ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

15
แนวโน้มขึ้น
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
SPCG 22.6021.20,21.30,21.40,21.50,21.40,21.30,21.40,21.60,21.50,21.60,21.60,21.70,21.40,21.50,21.60,21.50,21.50,21.60,21.60,21.60,21.30,21.40,21.40,21.30,21.50,21.20,21.20,21.30,21.40,21.40,21.10,21.10,21.00,20.90,21.00,21.20,21.20,21.10,21.10,21.10,21.20,21.20,21.20,21.30,21.30,21.90,22.00,22.10,22.20,22.20,22.50,22.00,22.10,22.30,22.20,22.10,22.20,22.30,22.20,22.60
Rsi 58.207677969379,60.034684955384,61.831618966348,63.594413144471,60.58126232547,57.640149479551,59.744800232904,63.636230038913,60.487692195586,62.486524937393,62.486524937393,64.565456836889,54.760871027848,57.099466707783,59.361817116634,56.171750008387,56.171750008387,58.743085500613,58.743085500613,58.743085500613,48.156921148717,51.30693469566,51.30693469566,47.929449575603,54.395508686371,45.307067558522,45.307067558522,48.625421735894,51.776334843079,51.776334843079,42.670729102199,42.670729102199,39.954353871694,37.390983998387,41.437240237124,48.592966606941,48.592966606941,45.37772038737,45.37772038737,45.37772038737,49.54718485051,49.54718485051,49.54718485051,53.938573632843,53.938573632843,71.313293009138,73.132339117575,74.84980844837,76.469648840548,76.469648840548,80.777262812547,60.799674621694,62.782202362702,66.438075647492,63.100523104928,59.862000192401,61.964279176986,63.995141197492,60.515457480203,68.008693620383
ขึ้น 68.01
TOP 77.7572.00,72.00,74.00,73.00,71.25,72.75,73.00,72.50,72.50,72.25,71.50,71.75,73.00,72.25,72.25,71.75,71.00,71.75,71.25,70.50,71.00,72.25,72.25,73.00,71.75,70.25,69.25,69.00,68.75,69.50,70.25,70.25,70.00,70.00,70.00,71.25,72.00,71.50,72.25,72.25,72.50,72.50,71.75,71.75,71.00,72.00,72.25,71.75,72.75,73.25,73.25,72.25,74.75,76.50,77.25,78.25,77.25,77.75,77.50,77.75
Rsi 51.340504023838,51.340504023838,59.023062799007,54.398409549403,47.399169369371,52.983290373728,53.862415126859,51.777197003871,51.777197003871,50.640350726579,47.286048651122,48.51035139453,54.233858636476,50.599525868112,50.599525868112,48.10699512591,44.561099736889,48.63812359605,46.19888883302,42.736678140511,45.660372976576,52.227270647042,52.227270647042,55.9330314902,49.097253280915,42.400603689252,38.618850789631,37.713243955942,36.784304149818,41.444133703122,45.750633793455,45.750633793455,44.485828015989,44.485828015989,44.485828015989,52.658961003983,56.771333722162,53.438581476129,57.471588993005,57.471588993006,58.849515005102,58.849515005102,52.887532849741,52.887532849741,47.326888681864,54.235958586066,55.796974402665,51.978242220856,58.147645073923,60.855529868336,60.855529868336,52.914380542374,65.155940272842,70.865897278384,72.91446096357,75.398367078926,68.621306616801,70.069886568799,68.370351557824,69.175506266227
ขึ้น 69.18
NC 17.4014.90,15.90,15.90,15.90,15.90,14.90,14.90,15.20,15.00,15.60,15.20,14.80,14.80,14.80,15.70,15.70,15.70,14.80,15.80,16.20,16.60,16.80,17.00,16.90,16.00,16.20,16.00,16.00,16.10,15.90,15.80,15.90,15.80,15.70,15.70,16.00,17.00,16.50,16.40,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,15.90,16.20,17.00,17.00,17.00,16.80,17.20,17.10,17.10,17.40
Rsi 44.632958681598,59.254435483705,59.254435483705,59.254435483705,59.254435483705,43.723606601522,43.723606601522,48.426756658451,45.68559119089,54.082738721576,48.679476436337,43.950709130547,43.950709130547,43.950709130547,55.970183784578,55.970183784578,55.970183784578,44.146223303488,55.416251252447,58.981553338828,62.23396717805,63.780379063469,65.310097750775,63.857863277956,52.535513177544,54.467549942764,52.180177764466,52.180177764466,53.317011660586,50.719948341097,49.423646287463,50.778422668665,49.354674825643,47.908078658106,47.908078658106,52.72874193822,64.516399908907,56.879132190687,55.464963239082,56.626303431304,56.626303431304,56.626303431304,56.626303431304,56.626303431304,56.626303431304,56.626303431304,56.626303431304,56.626303431304,56.626303431304,56.626303431304,41.835660846044,49.007489606712,62.342152055807,62.342152055807,62.342152055807,57.636024346512,63.560723973309,61.254342186868,61.254342186868,65.597654321491
ขึ้น 65.6
KTB 19.8017.10,17.00,17.60,17.40,17.20,17.60,17.50,17.70,17.60,17.60,17.50,17.50,17.40,17.30,17.30,17.30,17.20,17.40,17.50,17.50,17.40,17.60,17.70,18.00,18.60,18.40,18.40,18.80,18.70,18.80,18.60,18.50,18.40,18.60,18.40,18.80,18.90,18.90,19.10,19.10,19.20,19.20,19.00,19.20,19.00,19.10,19.00,19.00,19.00,19.50,19.40,19.40,19.40,19.50,19.50,19.50,19.40,19.90,19.60,19.80
Rsi 46.229399871093,43.582771725965,58.817208067509,53.619620563904,48.960265062211,57.006919550304,54.685755417042,58.339339506501,55.911927396993,55.911927396993,53.338046318956,53.338046318956,50.634700378437,48.014001597855,48.014001597855,48.014001597855,45.098678279685,51.448171880143,54.294465934137,54.294465934137,50.838002078517,56.766102138989,59.402095469284,66.08310305368,74.958885970049,68.52188885296,68.52188885296,73.750442217279,70.593530238139,71.889375147796,65.657625630438,62.729615382777,59.855045521663,63.461388003526,57.863486185942,64.590862707907,66.050178625797,66.050178625797,69.012423447869,69.012423447869,70.504786115291,70.504786115291,63.42021101012,66.992098771571,60.617679859745,62.537112824105,59.41838702801,59.41838702801,59.41838702801,69.055498976665,65.695288345862,65.695288345862,65.695288345862,67.660697321273,67.660697321273,67.660697321273,63.142404939736,72.890405918583,62.251973741931,65.832253931668
ขึ้น 65.83
TMD 23.1020.90,20.90,20.80,20.80,20.90,20.70,20.70,20.70,20.50,20.80,20.80,21.10,21.00,21.00,21.00,21.30,21.00,21.00,21.00,21.10,21.00,21.00,21.30,21.40,21.60,21.40,21.40,21.70,21.50,21.80,21.90,22.00,22.10,22.00,21.90,21.90,22.50,22.20,22.30,22.10,22.10,22.20,22.50,22.50,22.50,22.60,22.70,22.70,22.60,22.60,22.60,22.50,22.70,22.70,22.90,23.10,22.90,23.10,23.10,23.10
Rsi 60.319812855396,60.319812855396,56.496495861397,56.496495861397,59.475476019887,51.831001306003,51.831001306003,51.831001306003,44.661384366662,54.768424904305,54.768424904305,62.674646962031,58.974211227874,58.974211227874,58.974211227874,66.406064948194,55.565955159336,55.565955159336,55.565955159336,58.393563483579,54.648442314422,54.648442314422,62.922241677114,65.201220145873,69.269501970388,61.523577177306,61.523577177306,67.789551473036,60.693313184107,66.378653600666,68.038182905479,69.651401249291,71.2159813441,67.47009037564,63.853123756805,63.853123756805,73.673810017304,64.271318281934,65.836468467839,60.16019943467,60.16019943467,62.057190563796,67.115903105499,67.115903105499,67.115903105499,68.845195165258,70.515009204272,70.515009204272,66.388298917476,66.388298917476,66.388298917476,61.866298516242,66.74506310423,66.74506310423,71.041826442206,74.579044686085,65.909021885563,69.702168681127,69.702168681127,69.702168681127
ขึ้น 69.7
TOPP 178.50165.00,168.00,168.00,170.00,170.00,170.00,170.00,170.00,170.00,162.00,162.00,162.00,162.00,162.00,162.00,162.00,162.00,162.00,162.00,162.00,162.00,162.00,162.00,162.00,169.00,163.00,163.00,168.00,168.00,168.00,168.00,166.00,166.00,166.00,166.00,166.00,166.00,166.00,166.00,166.00,166.00,166.00,166.00,170.00,170.00,173.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,173.00,173.00,174.00,174.00,178.50
Rsi 35.741751611342,54.073396967661,54.073396967661,62.372889528516,62.372889528516,62.372889528516,62.372889528516,62.372889528516,62.372889528516,29.316070328195,29.316070328195,29.316070328195,29.316070328195,29.316070328195,29.316070328195,29.316070328195,29.316070328195,29.316070328195,29.316070328195,29.316070328195,29.316070328195,29.316070328195,29.316070328195,29.316070328195,70.663629761059,45.886462006257,45.886462006257,59.582931873421,59.582931873421,59.582931873421,59.582931873421,52.441626641559,52.441626641559,52.441626641559,52.441626641559,52.441626641559,52.441626641559,52.441626641559,52.441626641559,52.441626641559,52.441626641559,52.441626641559,52.441626641559,69.962753680042,69.962753680042,77.252333924168,80.627674412487,80.627674412487,80.627674412487,80.627674412487,80.627674412487,80.627674412487,80.627674412487,80.627674412487,80.627674412487,62.54587757469,62.54587757469,66.856106594264,66.856106594264,79.29278302918
ขึ้น 79.29
AMC 5.453.50,3.46,3.56,3.52,3.44,3.50,3.50,3.54,3.60,3.82,3.78,3.86,3.90,3.98,3.82,3.82,3.84,3.88,3.96,4.18,4.40,4.74,4.68,4.96,5.00,4.84,4.66,4.82,4.76,4.58,4.48,4.48,4.42,4.26,4.06,4.22,4.64,4.58,4.42,4.50,4.48,4.62,4.56,4.58,4.56,4.56,4.58,4.64,4.60,4.58,4.62,4.58,4.56,4.80,4.76,4.92,5.05,5.00,5.40,5.45
Rsi 63.913353473976,61.177014478297,65.189498090279,62.41087715952,57.163025488345,59.887289661793,59.887289661793,61.767230966833,64.458021118954,72.187360778412,69.239045948813,71.726246679034,72.905863710523,75.139828714159,63.808202423148,63.808202423148,64.582519933602,66.142704128626,69.076695250946,75.392068383093,79.828518429879,84.484136576408,80.934136920079,84.258387940234,84.669610722436,76.105386444713,67.797145487165,70.844013169463,68.236700040898,60.985310829591,57.33969613984,57.33969613984,55.04976911339,49.385789608291,43.377809514322,48.749368784817,59.587283733494,57.709772578012,52.921139714751,54.934675574108,54.309312227916,57.920416389921,55.882003365558,56.432414775644,55.684264541042,55.684264541042,56.355323726498,58.390943542554,56.499036223735,55.530226483103,57.114121691689,55.00431356892,53.931566878706,63.205249451061,61.00120361371,66.094330251567,69.571471082752,66.73664976725,75.379633373276,76.211695743524
ขึ้น 76.21
PAP 8.205.35,5.25,5.25,5.25,5.15,5.20,5.40,5.40,5.50,5.75,5.90,6.00,6.10,5.95,5.75,5.80,5.90,5.95,5.85,6.00,5.95,6.15,6.20,6.25,6.25,6.25,6.15,6.20,6.35,6.15,6.25,6.15,6.05,5.85,5.80,5.80,6.05,6.10,6.05,6.10,6.10,6.20,6.15,6.25,6.20,6.20,6.20,6.25,6.25,6.30,6.35,6.35,6.30,6.40,6.85,7.00,7.20,7.50,8.15,8.20
Rsi 84.037264677775,74.450114998793,74.450114998793,74.450114998793,65.165023159264,67.357140106064,74.318741720928,74.318741720928,77.145172098703,82.369322642471,84.638221610113,85.937499737741,87.111449204019,76.760071150356,65.571789571118,66.871810698839,69.363478257282,70.555940859443,65.098477585239,68.975021164893,66.330324603993,71.103184327389,72.165486496038,73.225482943613,73.225482943613,73.225482943613,66.864818425071,68.345398119616,72.338610141155,61.244855673516,64.201052431088,59.327509681071,54.844015973182,47.166681730051,45.453614846158,45.453614846158,54.943046291635,56.570373881452,54.452426892646,56.217689792197,56.217689792197,59.828934098015,57.284731084209,60.868815048889,58.237618299755,58.237618299755,58.237618299755,60.376867290389,60.376867290389,62.598800377947,64.728834965452,64.728834965452,60.71840579546,65.343235580862,77.933545204359,80.479251471463,83.253378542735,86.380044673078,90.512995230197,90.745629002795
ขึ้น 90.75
PPS 1.640.92,0.91,0.91,0.92,0.91,0.91,0.93,0.92,0.92,0.93,0.91,0.95,1.02,1.02,1.02,1.10,1.09,1.13,1.21,1.19,1.20,1.20,1.22,1.24,1.24,1.30,1.30,1.32,1.27,1.28,1.28,1.29,1.30,1.40,1.38,1.32,1.34,1.32,1.29,1.29,1.28,1.28,1.26,1.27,1.31,1.39,1.35,1.33,1.33,1.34,1.46,1.55,1.49,1.46,1.44,1.45,1.51,1.46,1.49,1.64
Rsi 47.64883981998,45.145809552237,45.145809552237,48.295798109186,45.483034214994,45.483034214994,51.971240685267,48.841308260406,48.841308260406,52.181254107417,45.748310626983,57.131173362441,69.278954442485,69.278954442485,69.278954442485,78.126454020698,75.210648279575,78.644046072003,83.551010037584,78.683548555464,79.33189359952,79.33189359952,80.693917727848,81.973257911569,81.973257911569,85.350772500523,85.350772500523,86.340175494362,73.055884201554,73.920145963079,73.920145963079,74.855536771164,75.790632488825,82.713721189861,77.914722202594,65.615313219186,67.459288880746,63.776029743578,58.606924329171,58.606924329171,56.826367191623,56.826367191623,53.085419784297,54.691495890126,60.514424121519,69.074739406125,61.85411776512,58.558046440368,58.558046440368,59.800244278898,71.024311203094,76.356289904062,67.445774817691,63.458272705925,60.874381842357,61.713808533306,66.375215354184,59.837151078658,62.240440608219,71.442042081654
ขึ้น 71.44
S & J 21.5019.90,19.80,19.80,19.80,19.80,19.80,19.80,19.90,19.50,19.50,19.50,19.50,19.40,19.30,19.30,19.30,19.20,19.20,19.00,19.00,19.00,19.00,19.00,19.50,19.50,19.30,19.30,19.60,19.50,19.50,19.80,19.80,19.80,19.90,19.90,19.90,19.90,20.00,20.00,20.40,20.20,20.10,20.20,20.20,20.30,20.30,20.30,20.30,20.40,20.50,20.50,20.70,20.80,20.90,21.00,21.00,20.50,20.60,21.20,21.50
Rsi 79.608277004354,74.491576926153,74.491576926153,74.491576926153,74.491576926153,74.491576926153,74.491576926153,76.816063370521,55.162405250172,55.162405250172,55.162405250172,55.162405250172,50.386334652752,46.088906443897,46.088906443897,46.088906443897,41.651949201004,41.651949201004,34.04885009197,34.04885009197,34.04885009197,34.04885009197,34.04885009197,60.29493969491,60.29493969491,50.898258071177,50.898258071177,61.371139191433,57.006418477549,57.006418477549,65.534754013354,65.534754013354,65.534754013354,68.163892215158,68.163892215158,68.163892215158,68.163892215158,71.126475490487,71.126475490487,79.832669965007,68.681442837881,63.877018771098,66.40763987003,66.40763987003,68.931865018859,68.931865018859,68.931865018859,68.931865018859,71.783711793793,74.322084839749,74.322084839749,78.75518784717,80.56215731241,82.193210855066,83.668979136545,83.668979136545,56.510684540629,59.352442945935,71.419675272391,75.358722064186
ขึ้น 75.36
BFIT 13.9010.10,10.00,10.10,10.10,10.00,10.10,10.00,10.00,10.50,10.40,10.40,10.80,10.50,10.50,10.50,10.40,10.40,10.50,10.70,11.80,11.50,12.50,12.80,12.90,12.50,12.70,12.40,12.30,12.20,12.20,12.20,12.20,12.00,12.10,12.20,12.20,12.20,12.20,12.20,12.30,12.40,12.30,12.40,12.40,12.40,12.40,12.50,12.10,12.20,12.20,12.20,12.10,12.20,12.20,12.10,12.70,12.30,12.30,13.80,13.90
Rsi 48.285017841024,44.003634585091,48.884624896146,48.884624896146,44.396488050531,49.39951839504,45.035646443833,45.035646443833,63.654113504853,59.325777996094,59.325777996094,69.07949890866,57.870771899019,57.870771899019,57.870771899019,54.208841900822,54.208841900822,57.339570047531,62.815307359548,78.875509207148,69.996284555139,78.631459733381,80.449333107388,81.028694329196,71.856025505521,73.472987817028,67.233142523098,65.24407010328,63.229548411689,63.229548411689,63.229548411689,63.229548411689,58.380387406273,60.030924593944,61.668017204727,61.668017204727,61.668017204727,61.668017204727,61.668017204727,63.814872022918,65.873231580556,62.070785601128,64.290622404575,64.290622404575,64.290622404575,64.290622404575,66.896532457443,50.896811972603,53.867393484859,53.867393484859,53.867393484859,50.083162973441,53.593998275696,53.593998275696,49.552018682142,66.081277480618,53.496902559806,53.496902559806,74.563946010709,75.365189225947
ขึ้น 75.37
JMT 24.9018.60,18.40,18.30,18.60,18.70,18.60,18.90,18.90,18.90,18.90,18.40,18.40,19.00,20.00,19.60,20.00,20.50,20.50,20.40,20.50,20.40,20.40,20.40,20.40,20.30,20.10,20.40,20.40,20.80,20.60,21.40,21.00,20.90,20.90,20.90,21.10,21.00,20.20,19.60,19.50,19.40,19.00,19.80,20.00,20.20,20.20,20.20,20.00,19.70,20.00,20.00,20.60,20.90,22.70,23.00,23.30,24.20,23.80,24.40,24.90
Rsi 82.701648959927,78.803625451578,76.85312303319,78.567034914854,79.12197852475,76.975609375129,78.83091438075,78.83091438075,78.83091438075,78.83091438075,66.769628426399,66.769628426399,72.603343649659,79.16756820113,71.760969122242,74.345705695168,77.159929522158,77.159929522158,75.245332018389,75.889611871693,73.820522529525,73.820522529525,73.820522529525,73.820522529525,71.209134826457,66.167691367107,69.639846329468,69.639846329468,73.798078301767,68.729321088929,75.868971456258,67.562781771579,65.628348229148,65.628348229148,65.628348229148,67.922542917577,65.566063428578,50.478186273615,42.566594305177,41.401895064712,40.216842693076,35.802415788001,48.077777785682,50.619876919752,53.093085588567,53.093085588567,53.093085588567,49.9673722036,45.628076100498,50.278197817733,50.278197817733,58.509011400217,61.904657883298,75.081801158007,76.538401543316,77.927882070225,81.472830214111,75.656932337623,78.173787845734,80.027017871874
ขึ้น 80.03
KCAR 13.9012.00,12.00,12.00,12.00,11.90,11.90,11.70,11.90,11.90,12.00,12.00,11.90,11.90,12.40,12.10,12.20,12.10,12.10,11.90,11.90,12.20,12.20,12.30,12.10,12.30,12.30,12.20,12.20,12.40,12.30,12.20,12.20,12.10,12.20,12.10,12.20,12.20,12.10,12.30,12.30,12.30,12.50,12.50,12.40,12.40,12.50,12.50,12.60,12.50,12.60,12.90,13.70,14.20,13.40,13.50,13.60,13.50,13.80,13.60,13.90
Rsi 54.644135496345,54.644135496345,54.644135496345,54.644135496345,50.013239871979,50.013239871979,41.797113888541,50.546264382885,50.546264382885,54.511444193702,54.511444193702,49.873720043942,49.873720043942,66.433706672825,54.747030549452,57.434966593832,53.98190190999,53.98190190999,47.37527946818,47.37527946818,56.612767372142,56.612767372142,59.369914421431,52.222190890746,57.705803708941,57.705803708941,54.104861023923,54.104861023923,59.907892933567,56.089138542798,52.486117382364,52.486117382364,48.847005915444,52.401127340937,48.753177861322,52.327248155531,52.327248155531,48.411505804001,55.572208124104,55.572208124104,55.572208124104,62.136367212625,62.136367212625,57.232835345776,57.232835345776,60.818832062555,60.818832062555,64.291333454353,58.689736068607,62.233396277195,70.428779849384,81.78194214316,85.522975713178,63.171150947384,64.422839164715,65.679020606638,63.273080839056,67.159693190711,62.417426128835,66.265373733184
ขึ้น 66.27
TIC 25.0023.40,23.30,23.30,22.50,23.00,22.90,22.90,22.60,22.50,22.60,22.70,22.70,22.60,22.70,22.90,22.80,22.80,23.00,23.00,23.00,22.90,22.80,23.00,23.40,23.90,23.90,23.90,23.90,23.20,23.20,23.00,23.20,23.20,23.00,22.90,23.90,23.40,23.20,23.20,23.10,23.10,23.00,23.90,23.20,23.20,23.00,23.60,23.00,23.60,23.60,23.60,23.60,23.60,23.60,23.40,23.30,23.30,23.80,24.50,25.00
Rsi 58.160212422038,56.157438484431,56.157438484431,42.559767046401,50.609243460956,49.126447220654,49.126447220654,44.581803086496,43.148897242951,45.050875234192,46.961784986712,46.961784986712,45.141156048841,47.339747165154,51.524189395561,49.410092020688,49.410092020688,53.806463610628,53.806463610628,53.806463610628,51.036733646281,48.356091425572,53.604705021941,61.936662459872,69.347038386826,69.347038386826,69.347038386826,69.347038386826,50.743969931194,50.743969931194,46.601512969246,50.916630381315,50.916630381315,46.553617770529,44.500352992612,62.372635050724,53.15555908326,49.974359022003,49.974359022003,48.298209737594,48.298209737594,46.489817350269,60.738042722212,49.661913671296,49.661913671296,46.832011953346,55.098397887404,47.196055576994,54.260710663004,54.260710663004,54.260710663004,54.260710663004,54.260710663004,54.260710663004,50.73141213579,49.014751646396,49.014751646396,57.378091154714,65.829033983614,70.351105443741
ขึ้น 70.35
THIP 468.00342.00,341.00,350.00,353.00,356.00,355.00,357.00,356.00,354.00,355.00,350.00,353.00,351.00,360.00,352.00,352.00,359.00,357.00,362.00,362.00,364.00,363.00,374.00,367.00,373.00,385.00,400.00,406.00,400.00,395.00,395.00,404.00,406.00,408.00,406.00,412.00,426.00,436.00,430.00,428.00,426.00,426.00,424.00,424.00,424.00,420.00,424.00,416.00,428.00,432.00,432.00,426.00,436.00,442.00,442.00,458.00,466.00,466.00,466.00,468.00
Rsi 64.854812962578,63.53010560211,69.556986061791,71.261815103769,72.896390662611,71.43778769915,72.617871761842,71.03748505639,67.856749372173,68.613474121627,60.894163764558,63.544312900671,60.596048257442,67.8294890632,57.691553076197,57.691553076197,63.263491369295,60.799736198605,64.519836870623,64.519836870623,66.01596900961,64.550295406828,71.93227506385,62.948920364951,66.778664282636,72.827971126075,78.177224857646,79.883207260262,73.680229519866,68.880213866036,68.880213866036,72.605781642992,73.368772304231,74.14430690129,71.889747760347,74.404279487629,79.101747380679,81.687050168092,75.640704930758,73.682898028859,71.684758562664,71.684758562664,69.498976417132,69.498976417132,69.498976417132,64.580132680346,67.088638698423,58.209394893367,65.57036930521,67.617876346613,67.617876346613,61.278298180113,66.855800960704,69.677949447688,69.677949447688,75.998429798926,78.420504297516,78.420504297516,78.420504297516,79.079693293111
ขึ้น 79.08
15
แนวโน้มลง
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
VIH 11.0011.80,11.60,12.40,12.10,11.90,11.70,12.00,11.90,11.90,11.60,11.20,11.20,11.40,11.60,11.50,11.60,11.60,11.80,11.80,11.70,12.00,11.90,11.60,11.40,11.60,11.70,12.00,12.90,13.00,12.80,12.50,12.40,12.20,12.30,12.40,12.70,12.80,13.10,13.40,12.70,13.20,13.10,13.00,12.60,12.50,12.70,12.60,12.60,12.60,12.50,12.60,12.80,12.50,12.70,13.00,11.30,10.90,11.20,11.10,11.00
Rsi 75.261756213858,68.400811115189,77.31074537177,69.407247551348,64.661357020981,60.226446924742,64.193580663204,61.97456993221,61.97456993221,55.321085895313,47.93209061419,47.93209061419,51.674972912433,55.147215969574,53.093073477613,54.902112184198,54.902112184198,58.605137556386,58.605137556386,55.941506823668,61.582701502465,58.876579052475,51.557056395279,47.332393304906,51.603158271687,53.627917447782,59.149456313377,70.498392460145,71.447559651982,66.817346934161,60.485363351805,58.495441573454,54.62473930038,56.185860835869,57.751228471317,62.123235747057,63.479869264778,67.267555925816,70.556223094904,56.333841563329,62.195694422065,60.447917701131,58.672323968295,52.082164036956,50.553409335972,53.493604405628,51.833982872046,51.833982872046,51.833982872046,49.900389344013,51.835313832515,55.534196016729,49.405187084492,53.11979271769,58.090264176509,35.269834002118,32.076775114983,36.705043796269,35.828660156208,34.930491500315
ลง 34.93
APCO 1.571.67,1.65,1.62,1.60,1.61,1.60,1.60,1.65,1.70,1.72,1.68,1.70,1.68,1.66,1.62,1.64,1.62,1.62,1.60,1.62,1.62,1.62,1.63,1.64,1.63,1.64,1.65,1.66,1.65,1.65,1.64,1.64,1.64,1.60,1.62,1.63,1.64,1.62,1.62,1.61,1.61,1.62,1.62,1.60,1.58,1.58,1.63,1.61,1.62,1.61,1.61,1.61,1.60,1.60,1.60,1.59,1.58,1.58,1.58,1.57
Rsi 72.831838571357,69.608913241313,64.964997425819,61.995564446655,62.908465258471,61.322143372363,61.322143372363,66.256313549692,70.332197312414,71.799535434252,64.887290232016,66.617773819234,63.260252769701,60.00346369479,54.014101898933,56.359664332736,53.425044163949,53.425044163949,50.382528478271,53.249720820984,53.249720820984,53.249720820984,54.878020717482,56.509310669932,54.391633265173,56.160871783108,57.918852561955,59.660912011617,57.114624682014,57.114624682014,54.420903534806,54.420903534806,54.420903534806,44.043258874428,49.253891772062,51.676860948389,54.040106478753,48.890298079722,48.890298079722,46.33007812188,46.33007812188,49.402981377747,49.402981377747,43.611162757232,38.722302226432,38.722302226432,53.753621163745,48.616465711772,51.131250889085,48.571245707293,48.571245707293,48.571245707293,45.712698701908,45.712698701908,45.712698701908,42.582638344075,39.658256042723,39.658256042723,39.658256042723,36.525332415298
ลง 36.53
CPF 27.0029.00,28.75,28.75,28.50,28.50,29.25,29.00,29.25,28.50,28.50,28.25,27.50,28.00,28.25,28.50,28.50,28.00,28.75,28.75,28.50,28.75,29.00,29.50,29.50,29.75,30.25,29.50,30.25,29.75,30.00,30.00,29.50,29.50,29.25,28.50,28.50,28.50,29.00,29.50,28.75,28.75,29.00,28.50,28.25,28.00,28.50,28.50,28.50,28.75,28.50,28.75,28.50,28.75,28.50,28.25,28.25,28.25,28.50,28.25,27.00
Rsi 43.694266077567,41.680923027422,41.680923027422,39.566507151537,39.566507151537,48.632797422906,46.14758057427,48.956628039263,41.896152708104,41.896152708104,39.683657941866,33.899873213771,40.161335109881,43.065387878484,45.893253151809,45.893253151809,41.152200545881,49.568210683947,49.568210683947,46.971301691797,49.803425609901,52.533492255293,57.510778540056,57.510778540056,59.946275639361,64.347860861735,54.64703410463,60.981749536348,55.423840235073,57.509109288763,57.509109288763,51.879776708629,51.879776708629,49.093139429229,41.833536560926,41.833536560926,41.833536560926,48.210273047644,53.67902456583,45.856892665354,45.856892665354,48.744317278779,43.722227874322,41.424129946884,39.204953307815,45.494164216003,45.494164216003,45.494164216003,48.801721507216,45.808135949224,49.166234934896,46.090456174281,49.493151727193,46.343035370691,43.370284983364,43.370284983364,43.370284983364,47.570788431601,44.051893997208,31.503681083884
ลง 31.5
TACC 8.659.80,9.75,9.75,9.75,9.75,9.90,10.00,9.90,9.85,9.65,9.65,9.70,9.65,9.50,9.20,9.25,9.35,9.25,9.20,9.15,9.20,9.35,9.45,9.40,9.35,9.40,9.40,9.90,9.70,9.80,9.75,9.60,9.45,9.45,9.20,9.45,9.40,9.30,9.30,9.60,9.45,9.55,9.55,9.45,9.45,9.45,9.35,9.25,9.15,9.15,9.05,8.85,8.95,8.85,9.20,9.00,8.90,8.85,8.75,8.65
Rsi 53.363079228343,52.228788360733,52.228788360733,52.228788360733,52.228788360733,56.002522651882,58.363916136054,55.174829849075,53.597857907835,47.722301278366,47.722301278366,49.332719060292,47.748672011956,43.260865114763,35.977689072509,37.855541452173,41.548228151306,39.049385332555,37.824448418076,36.588421641655,38.74411880717,44.806120416132,48.467485329641,46.79595189758,45.120160714867,47.158025369034,47.158025369034,63.064549100806,55.825617843135,58.397010416907,56.62225008694,51.559741554882,47.031285312347,47.031285312347,40.205628942244,48.28791640491,46.921874495831,44.227063322876,44.227063322876,53.515663041946,49.11148851768,51.950492333593,51.950492333593,48.793472419554,48.793472419554,48.793472419554,45.351308663623,42.149146857239,39.170638750242,39.170638750242,36.203550088768,31.125460737353,35.962071538618,33.433642267449,47.378702360323,41.968255373111,39.537117044361,38.341178401846,35.996015529654,33.771465661386
ลง 33.77
MAX 0.060.12,0.12,0.11,0.11,0.12,0.12,0.11,0.11,0.11,0.11,0.10,0.10,0.10,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.08,0.06,0.07,0.07,0.07,0.07,0.07,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.07,0.08,0.08,0.08,0.08,0.08,0.08,0.07,0.08,0.07,0.08,0.07,0.07,0.06,0.06
Rsi 38.960927208151,38.960927208151,32.895346933516,32.895346933516,43.158443183043,43.158443183043,36.65646237635,36.65646237635,36.65646237635,36.65646237635,30.4800732153,30.4800732153,30.4800732153,25.180887046662,25.180887046662,25.180887046662,25.180887046662,25.180887046662,25.180887046662,25.180887046662,25.180887046662,25.180887046662,25.180887046662,18.450407968028,11.709405573138,26.223536291858,26.223536291858,26.223536291858,26.223536291858,26.223536291858,40.412618568445,40.412618568445,40.412618568445,40.412618568445,40.412618568445,40.412618568445,40.412618568445,40.412618568445,40.412618568445,40.412618568445,40.412618568445,40.412618568445,40.412618568445,40.412618568445,40.412618568445,25.504484862678,46.685134928539,46.685134928539,46.685134928539,46.685134928539,46.685134928539,46.685134928539,32.341083735378,49.162485999433,38.779466438454,50.123563567334,41.785213327123,41.785213327123,35.027279071102,35.027279071102
ลง 35.03
TWP 4.844.90,4.82,4.76,4.72,4.72,4.86,5.00,5.65,5.60,5.50,5.55,5.65,6.25,5.95,5.50,5.60,5.85,5.70,5.55,5.65,5.65,5.65,5.70,5.60,6.05,5.90,5.80,5.90,5.90,5.90,5.95,5.85,5.70,5.65,5.50,5.60,5.55,5.60,5.60,5.35,5.35,5.45,5.40,5.35,5.30,5.40,5.35,5.35,5.35,5.30,5.40,5.30,5.20,5.15,5.20,5.25,5.15,5.25,5.20,4.84
Rsi 56.886312946614,54.420509636485,52.579676179555,51.33303277962,51.33303277962,55.605609267344,59.440337403673,71.67410301649,69.926868372888,66.438491429672,67.316428769172,69.059685874968,76.989919902543,67.653011345,56.570563740133,58.208905383904,62.062078359044,58.57256446533,55.228413550263,56.991366404742,56.991366404742,56.991366404742,58.023575571699,55.171621709168,63.795422063958,59.674469093549,57.029613320368,58.987185084093,58.987185084093,58.987185084093,60.121697233388,56.741037032339,52.01621975169,50.50649286256,46.176505716697,49.297291633488,47.804778750735,49.452851479025,49.452851479025,41.799434024904,41.799434024904,45.69803651298,44.107127966286,42.51324434846,40.920756367916,45.331424209695,43.579534734109,43.579534734109,43.579534734109,41.572885079411,46.844590262363,42.695930326745,38.978379963139,37.232757702288,40.120696024014,42.947614950538,38.983617005736,44.500203639978,42.434365079409,31.202707758835
ลง 31.2
DCC 4.444.56,4.58,4.54,4.46,4.54,4.62,4.66,4.72,4.70,4.64,4.52,4.54,4.60,4.50,4.54,4.50,4.50,4.56,4.52,4.56,4.44,4.42,4.44,4.50,4.56,4.54,4.48,4.58,4.62,4.66,4.68,4.68,4.70,4.58,4.60,4.58,4.64,4.66,4.60,4.58,4.52,4.48,4.50,4.52,4.50,4.50,4.54,4.54,4.54,4.48,4.50,4.56,4.52,4.52,4.54,4.50,4.52,4.52,4.48,4.44
Rsi 57.344303255765,58.841694699213,54.705473400792,47.512029584276,54.022811774189,59.440903379836,61.86097495154,65.213884332365,63.218797116592,57.532363533771,48.195249645478,49.661585341345,53.879197274896,46.835852524396,49.670043181728,46.973262571481,46.973262571481,51.549513667834,48.541879884662,51.583984274357,43.311605410699,42.099810546994,43.793357161692,48.646194559023,53.01490155584,51.443896540324,46.949073705703,54.140878433349,56.671147894749,59.101309360518,60.300257301725,60.300257301725,61.605610550551,50.810445251579,52.310359773132,50.647200852011,55.244458047764,56.692604570139,51.327012962738,49.640495881615,44.876516935163,41.983781598746,43.929927362181,45.884849661492,44.224328876112,44.224328876112,48.543630263673,48.543630263673,48.543630263673,42.393141690096,44.899241539022,51.689299099682,47.487914842952,47.487914842952,49.851592644584,45.445676153972,47.923953557435,47.923953557435,43.355546755268,39.319090267894
ลง 39.32
CK 27.7531.00,31.00,31.50,31.00,30.25,30.75,30.75,31.75,31.75,31.50,30.75,31.00,31.00,31.00,30.50,30.50,30.25,30.50,30.50,30.50,30.75,30.75,31.00,31.25,31.00,31.25,30.75,31.00,31.00,30.50,30.50,29.75,29.50,29.75,29.50,29.75,29.75,30.00,29.50,29.50,29.75,29.00,28.75,29.25,28.50,29.00,29.00,28.75,28.75,28.75,29.00,28.25,28.25,28.00,28.25,28.00,28.25,28.00,28.00,27.75
Rsi 59.322286449869,59.322286449869,64.256703360879,56.832335325045,47.893280869706,53.18037930318,53.18037930318,62.100263564701,62.100263564701,58.849513494314,50.336570948731,52.788178822846,52.788178822846,52.788178822846,46.993419549465,46.993419549465,44.181039424696,47.560739883149,47.560739883149,47.560739883149,51.247519935663,51.247519935663,54.923007619081,58.307985404461,53.94543670526,57.379552538978,49.439379581638,52.945513735425,52.945513735425,45.609344696473,45.609344696473,36.750714444237,34.355355414231,38.660889094937,36.110283702755,40.348448714027,40.348448714027,44.609816994789,38.661184235554,38.661184235554,43.063835587383,34.957490402298,32.744811916759,40.813703996322,34.187926860104,41.057826381778,41.057826381778,38.714372511317,38.714372511317,38.714372511317,42.792558519713,35.220559026977,35.220559026977,32.965537965927,37.28947608442,34.867411433557,39.125544442949,36.552082815783,36.552082815783,33.96141102801
ลง 33.96
AKR 1.141.15,1.19,1.16,1.16,1.15,1.15,1.15,1.16,1.15,1.15,1.15,1.15,1.15,1.18,1.16,1.16,1.15,1.17,1.16,1.16,1.16,1.19,1.18,1.19,1.18,1.20,1.20,1.21,1.22,1.22,1.22,1.22,1.21,1.19,1.17,1.18,1.18,1.17,1.20,1.20,1.21,1.21,1.18,1.18,1.19,1.18,1.18,1.16,1.16,1.17,1.18,1.17,1.15,1.16,1.17,1.16,1.16,1.15,1.15,1.14
Rsi 49.024018179483,59.845587372921,51.086192173129,51.086192173129,48.350357861648,48.350357861648,48.350357861648,51.588450662672,48.325693492601,48.325693492601,48.325693492601,48.325693492601,48.325693492601,59.465985160405,51.495502374605,51.495502374605,47.781714371678,54.802376720731,51.102777573018,51.102777573018,51.102777573018,60.974248242343,56.854011142021,59.780815528765,55.710963467877,61.37470329457,61.37470329457,64.041260431486,66.529680028349,66.529680028349,66.529680028349,66.529680028349,60.86440179411,51.431419869357,44.07505603208,48.07424729667,48.07424729667,44.392565671183,55.422142832961,55.422142832961,58.596875998822,58.596875998822,46.960636813369,46.960636813369,50.742118636948,47.123940086839,47.123940086839,40.43604526207,40.43604526207,44.965271735156,49.130888811406,45.427919999934,39.08335375972,43.344038362413,47.31261463824,43.993925919479,43.993925919479,40.684251544465,40.684251544465,37.419432523109
ลง 37.42
GPSC (XD)34.2535.25,36.25,36.50,36.00,35.00,35.25,35.75,36.00,36.00,36.00,35.75,35.50,35.25,35.75,35.50,36.00,35.75,36.25,36.00,35.75,36.00,36.25,37.25,37.00,36.25,36.25,36.25,36.50,36.75,36.75,36.50,36.50,36.25,36.00,35.75,36.00,36.25,36.25,36.25,36.00,36.50,36.00,35.75,35.50,35.50,36.50,36.25,36.00,36.50,36.75,36.50,36.50,36.50,36.00,36.50,36.25,35.50,34.50,34.50,34.25
Rsi 49.148754589866,59.02183042644,61.057464873755,55.15606319699,45.652333644782,48.061755084849,52.588920782571,54.714386309566,54.714386309566,54.714386309566,51.813243837369,49.014416879762,46.319860988576,52.003045035774,49.198364244635,54.485485374408,51.59416106994,56.55925969526,53.59892448171,50.738942670745,53.415830869699,55.991262903414,64.45614545975,61.282605684034,52.872266997535,52.872266997535,52.872266997535,55.419418553642,57.871521477775,57.871521477775,54.401191699818,54.401191699818,50.863793423014,47.535093955131,44.405504756101,48.08628405262,51.541406729409,51.541406729409,51.541406729409,47.585802745828,55.020831311579,47.729522745387,44.55055489786,41.568932777463,41.568932777463,55.412352853117,52.089763588832,48.930168287907,54.831252351047,57.476985890718,54.066465015265,54.066465015265,54.066465015265,47.087144729099,53.545182688178,50.243224373585,41.896198844408,33.826839108737,33.826839108737,32.037734914336
ลง 32.04
TSR 4.744.40,4.46,4.44,4.42,5.55,5.15,5.80,5.85,5.85,5.75,5.65,5.40,5.30,5.45,5.20,5.10,5.00,4.96,5.40,5.15,5.15,5.10,5.05,5.20,5.25,5.10,5.05,5.00,5.20,5.10,5.25,5.70,5.60,5.35,5.20,5.30,5.25,5.50,5.35,5.50,5.45,5.45,5.55,5.50,5.35,5.40,5.55,5.35,5.35,5.30,5.30,5.15,5.00,5.20,5.05,5.05,4.92,4.80,4.70,4.74
Rsi 24.130694738414,31.962050903461,30.820046985848,29.678080276555,78.392509175053,62.015536220023,72.18462492251,72.788122966066,72.788122966066,69.300521809087,65.900068303824,58.210118392982,55.424118377176,58.623132675279,51.933568315442,49.500346360071,47.122693993823,46.167436281558,56.591607062585,50.596598700764,50.596598700764,49.383165008622,48.139841721605,52.040897270489,53.301885607879,49.128580164811,47.785514357794,46.418910306037,52.295802306408,49.379468281062,53.562712511405,63.34829422293,60.306991589836,53.40419919456,49.72646239361,52.094995959931,50.806120892922,56.589295859251,52.594184223983,55.943738030014,54.559878038984,54.559878038984,57.02563089091,55.40670464306,50.751765000576,52.193553719871,56.324545440001,50.10737294442,50.10737294442,48.553466599904,48.553466599904,43.824848395691,39.66475165728,46.902163008823,42.759403372561,42.759403372561,39.272743632782,36.328034466361,34.037621431,35.781736515299
ลง 35.78
GENCO 1.421.42,1.42,1.43,1.42,1.44,1.49,1.50,1.48,1.47,1.45,1.47,1.47,1.46,1.47,1.46,1.46,1.47,1.45,1.45,1.46,1.45,1.47,1.47,1.46,1.49,1.50,1.48,1.50,1.49,1.48,1.48,1.47,1.45,1.48,1.46,1.47,1.47,1.47,1.55,1.60,1.54,1.51,1.49,1.49,1.48,1.48,1.50,1.49,1.49,1.48,1.47,1.46,1.52,1.54,1.51,1.47,1.46,1.46,1.45,1.42
Rsi 44.712725448401,44.712725448401,46.109419214273,44.888202029582,47.862394149306,54.476681309466,55.687483110984,52.670182073093,51.177074172292,48.232127263986,51.253014170867,51.253014170867,49.575446107385,51.292337067126,49.478082629262,49.478082629262,51.468916675099,47.442339640223,47.442339640223,49.723196416431,47.503115673092,52.108664178254,52.108664178254,49.5860727482,56.40450496628,58.423101464288,53.124986102446,57.29554859075,54.676125551772,52.110492047815,52.110492047815,49.420955849706,44.476715167681,52.201381818713,47.46078583251,49.910160774699,49.910160774699,49.910160774699,65.828050478184,71.849335724464,58.522969869925,53.208892402698,49.95239128499,49.95239128499,48.240340098872,48.240340098872,52.052131528877,50.066759556268,50.066759556268,47.94584247836,45.853967120423,43.796155921339,56.430374179829,59.683692317647,53.259536987073,46.129916128332,44.525194998896,44.525194998896,42.798503096392,38.03332384944
ลง 38.03
CENTEL 35.7538.75,38.75,41.25,39.75,40.00,40.00,39.75,39.25,38.75,38.75,38.50,38.00,39.00,39.00,38.75,38.75,38.50,38.75,39.00,39.00,38.75,39.50,39.75,39.00,39.00,38.50,38.25,37.50,37.25,36.75,37.50,37.50,37.25,37.25,37.00,37.25,38.25,38.00,37.75,37.75,38.00,37.25,37.25,37.25,37.50,37.25,36.75,36.50,36.50,36.75,37.00,36.75,36.75,37.25,37.00,36.50,36.25,36.25,36.00,35.75
Rsi 55.990665064472,55.990665064472,68.158552800554,57.827577532301,58.944506791912,58.944506791912,57.187915391361,53.738633324404,50.460967300572,50.460967300572,48.737202338588,45.397060644518,52.420345145027,52.420345145027,50.535690334622,50.535690334622,48.512865684095,50.640586811642,52.743689508449,52.743689508449,50.260081521681,56.827906731777,58.781663116806,51.283560022915,51.283560022915,46.679761839493,44.527377058655,38.754187063984,37.030677022846,33.793659233048,41.985738478242,41.985738478242,40.069049219175,40.069049219175,38.054291095593,41.236343814939,51.883524536571,49.470314197522,47.110550223952,47.110550223952,49.883088581228,42.658401665798,42.658401665798,42.658401665798,45.919325045392,43.26938409197,38.485775646485,36.323470723198,36.323470723198,40.218854848817,43.913828814388,41.173222255633,41.173222255633,48.612073061546,45.513072661731,40.018288028248,37.575562363586,37.575562363586,35.091366486055,32.759005641621
ลง 32.76
TEAM 1.361.24,1.23,1.24,1.24,1.24,1.25,1.26,1.27,1.39,1.37,1.36,1.36,1.36,1.35,1.43,1.37,1.35,1.35,1.35,1.34,1.33,1.34,1.53,1.49,1.51,1.50,1.45,1.45,1.49,1.50,1.50,1.49,1.45,1.44,1.41,1.45,1.45,1.44,1.46,1.45,1.44,1.44,1.42,1.42,1.43,1.43,1.47,1.44,1.45,1.44,1.46,1.43,1.42,1.42,1.43,1.43,1.41,1.41,1.40,1.36
Rsi 54.937363941319,52.399526883143,54.655357979008,54.655357979008,54.655357979008,57.189327626791,59.619472169253,61.945781929948,78.186105744497,72.623211961924,69.943588432118,69.943588432118,69.943588432118,66.862290923435,75.979203605869,62.165225206664,58.356524198285,58.356524198285,58.356524198285,56.206039253846,54.060617522983,55.87447942201,75.592935275522,68.638790087275,70.118964444915,68.381119748908,60.329882303701,60.329882303701,64.23670178491,65.160457194968,65.160457194968,63.26526131433,56.221320510525,54.585073072985,49.893703790267,55.398018955091,55.398018955091,53.688012714686,56.575081628454,54.737677092456,52.887895043311,52.887895043311,49.043606650933,49.043606650933,51.104556568071,51.104556568071,58.829334479204,52.171990917729,54.039055778891,51.858911755026,55.707670052697,49.336112595784,47.390375376146,47.390375376146,49.691448600715,49.691448600715,45.114454919779,45.114454919779,42.82698431997,35.149722063841
ลง 35.15
TFG 5.957.70,7.20,7.05,6.75,6.10,6.55,7.30,7.00,7.20,7.20,7.00,7.25,7.00,7.25,7.05,7.05,7.00,7.15,7.15,7.05,7.05,7.00,7.05,7.00,7.10,7.10,7.05,7.05,6.90,6.90,6.95,6.95,7.10,6.95,6.75,6.80,6.95,6.95,6.85,6.75,6.65,6.50,6.50,6.55,6.50,6.35,6.70,6.80,6.65,6.60,6.50,6.50,6.40,6.35,6.20,6.30,6.25,6.20,6.25,5.95
Rsi 86.306957910645,73.174073714328,69.745327345947,63.351649723201,52.188490088915,57.740355014076,65.029015543351,60.531737931623,62.398713546436,62.398713546436,59.153520011957,61.826074014552,57.75642600995,60.552744620497,57.285758161507,57.285758161507,56.403433498311,58.47000107717,58.47000107717,56.402830425188,56.402830425188,55.269726061928,56.216965037889,54.963486341167,57.027238332551,57.027238332551,55.551107557183,55.551107557183,50.961502265037,50.961502265037,52.479298836615,52.479298836615,57.099197483262,51.687654454875,45.496237979337,47.199061072377,52.039985424714,52.039985424714,48.595229943449,45.361572450078,42.328270895271,38.201727370899,38.201727370899,40.44619590953,38.923767973183,34.70351515357,48.684395316225,51.856167659894,47.148592800653,45.660596583387,42.754377448385,42.754377448385,39.815330848743,38.394161727604,34.424372864761,38.955849040682,37.558328523669,36.161272239373,38.620047736543,30.924021303545
ลง 30.92