ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

12
การท่องเที่ยวและสันทนาการ
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ASIA 73.0073.50,73.00,73.00,73.00,74.25,73.00,72.75,73.00,73.50,74.00,74.00,73.50,73.50,73.00,73.00,73.00,73.00,73.00,73.00,73.00,73.50,73.00,73.00,73.00,73.00,73.00,73.00,73.00,73.00,72.75,72.75,72.75,72.75,72.75,72.75,73.25,73.25,74.00,74.50,74.00,73.25,73.25,73.25,72.75,74.00,73.25,73.00,73.00,73.00,73.00,73.00,73.00,73.00,73.25,72.75,74.00,74.50,73.00,74.25,73.00
Rsi 59.589427754653,53.954334117015,53.954334117015,53.954334117015,64.451037243947,51.747181815332,49.63976692447,51.755663160511,55.759203855939,59.388570676029,59.388570676029,54.229050686191,54.229050686191,49.265227683021,49.265227683021,49.265227683021,49.265227683021,49.265227683021,49.265227683021,49.265227683021,56.027035379027,48.994823031804,48.994823031804,48.994823031804,48.994823031804,48.994823031804,48.994823031804,48.994823031804,48.994823031804,43.999231755764,43.999231755764,43.999231755764,43.999231755764,43.999231755764,43.999231755764,57.514284328039,57.514284328039,70.077121878522,75.317149166086,63.366891455401,50.439044758846,50.439044758846,50.439044758846,43.114942591082,59.10321134791,50.019231042918,47.403809035429,47.403809035429,47.403809035429,47.403809035429,47.403809035429,47.403809035429,47.403809035429,51.650849459497,43.998652253231,59.966777431336,64.346102074273,47.543296018194,57.502532760631,47.741312831302
Sideway 47.74
CENTEL 38.0034.75,34.50,34.50,35.50,35.75,35.50,35.50,35.75,35.75,35.25,35.50,35.25,35.25,35.25,35.50,35.25,35.00,35.25,35.00,35.00,34.75,34.50,34.75,35.00,35.00,35.00,35.25,34.25,34.50,34.50,34.25,34.50,34.50,34.75,34.75,35.00,35.25,36.00,36.50,36.25,36.50,36.25,36.50,36.25,36.00,35.75,36.00,36.25,36.00,36.50,37.25,37.75,37.50,37.25,37.75,37.50,38.00,38.25,38.25,38.00
Rsi 40.626885838862,37.650644310655,37.650644310655,53.465331904856,56.440017279302,52.804861640396,52.804861640396,56.085182466233,56.085182466233,48.298506204451,51.894765562036,48.278298200084,48.278298200084,48.278298200084,52.419654856389,48.25837252245,44.457665745374,48.800212799682,45.010398366992,45.010398366992,41.291406153544,37.917472942234,42.938628729389,47.510475163755,47.510475163755,47.510475163755,52.285282346176,37.565118719551,41.964123367603,41.964123367603,38.794101925142,43.398733400919,43.398733400919,47.940943924897,47.940943924897,52.373545797482,56.373858348697,65.685551172883,70.245208192656,65.55476277609,67.865515149864,63.292907313652,65.776198983755,61.309466301373,57.131351487038,53.225151918985,56.433058316319,59.429490462106,55.331205180692,61.10786326321,67.82861851878,71.37943264775,67.375254987221,63.536851542612,67.522078875851,63.769199646743,67.642717033141,69.404068208517,69.404068208517,65.282700315732
ซึมขึ้น 65.28
CSR 60.0060.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,62.00,62.00,62.00,58.50,58.50,58.50,58.50,58.50,58.50,58.50,58.50,58.50,58.50,58.50,61.00,61.00,61.00,61.00,61.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
Rsi 41.73078961853,41.73078961853,41.73078961853,41.73078961853,41.73078961853,41.73078961853,41.73078961853,41.73078961853,41.73078961853,78.692861357539,78.692861357539,78.692861357539,32.974639634785,32.974639634785,32.974639634785,32.974639634785,32.974639634785,32.974639634785,32.974639634785,32.974639634785,32.974639634785,32.974639634785,32.974639634785,65.409587918238,65.409587918238,65.409587918238,65.409587918238,65.409587918238,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387,51.085805744387
Sideway 51.09
DTC 9.608.90,8.80,8.90,9.20,9.25,9.45,9.40,9.10,9.25,9.15,9.20,9.20,9.30,9.20,9.25,9.35,9.15,9.15,9.15,9.15,9.20,9.25,9.20,9.20,9.20,9.15,9.15,9.20,9.15,9.20,9.20,9.10,9.10,9.10,9.20,9.20,8.95,9.00,9.30,9.30,9.10,9.30,9.45,9.80,10.10,9.85,9.75,9.70,9.70,9.70,9.65,9.50,9.75,9.60,9.70,9.70,9.60,9.50,9.55,9.60
Rsi 38.005626043762,35.773860939217,39.593885679006,49.330480248281,50.755169876998,56.075351342033,54.490419305202,46.075587234312,50.215349961113,47.592222258401,49.026014477642,49.026014477642,52.067724994899,48.923786551065,50.532146269329,53.674122043089,47.21498761452,47.21498761452,47.21498761452,47.21498761452,49.267902457969,51.307331350162,49.178291130543,49.178291130543,49.178291130543,46.755101012671,46.755101012671,49.633338262434,46.902896434766,49.872640053151,49.872640053151,44.145545225469,44.145545225469,44.145545225469,51.151640639298,51.151640639298,37.509814216833,40.904370351045,56.257861005822,56.257861005822,46.847319420533,54.96079291934,59.904201062346,68.572080049434,73.800243098801,64.213650293169,60.810881344996,59.123852474434,59.123852474434,59.123852474434,57.143854268559,51.564791168217,58.786849499943,53.620686345143,56.37323119598,56.37323119598,52.742921811131,49.322346746971,51.032357434389,52.74937435799
ซึมขึ้น 52.75
ERW 5.354.46,4.50,4.54,4.50,4.62,4.56,4.62,4.76,4.78,4.70,4.62,4.86,4.84,4.86,4.84,4.82,4.82,4.82,4.78,4.70,4.90,4.86,4.82,4.76,4.72,4.72,4.70,4.74,4.66,4.68,4.74,4.66,4.70,4.60,4.54,4.68,4.74,4.74,4.70,4.72,4.72,4.70,4.78,4.78,4.72,4.68,4.74,4.76,4.78,4.80,4.84,4.80,4.82,4.84,5.10,5.10,5.25,5.15,5.15,5.35
Rsi 44.967856272657,51.143926878874,56.411952954462,50.542825279357,62.984781685524,55.470672661224,60.540344377774,69.318004704428,70.333275111513,61.558591295167,54.267461562042,66.924213555047,65.302295722401,66.184850296685,64.420243789766,62.622191848807,62.622191848807,62.622191848807,58.540674586608,51.334316534401,63.448371437852,60.219727338214,57.091107147568,52.67072986948,49.89703286213,49.89703286213,48.418468940356,51.513070536952,45.618331393781,47.243679333258,51.889277416012,46.064766917024,49.138897204025,42.601572822836,39.229311301538,49.311726567728,52.917032692414,52.917032692414,50.15862546307,51.519398167654,51.519398167654,49.938159319238,55.78404572069,55.78404572069,50.640397122881,47.496174157343,52.282175445787,53.794142485116,55.318796268244,56.852067118056,59.821684000465,55.693760366986,57.281022151652,58.867920182987,72.940547992703,72.940547992703,77.98109365964,68.782341145262,68.782341145262,75.488924697631
ขึ้น 75.49
GRAND 0.910.87,0.87,0.87,0.86,0.86,0.86,0.86,0.87,0.89,0.88,0.92,0.92,0.91,0.90,0.90,0.90,0.90,0.91,0.91,0.91,0.91,0.91,0.92,0.92,0.93,0.96,0.97,0.97,0.93,0.92,0.90,0.90,0.90,0.92,0.91,0.92,0.91,0.92,0.93,0.93,0.93,0.93,0.93,0.92,0.92,0.92,0.92,0.92,0.93,0.92,0.92,0.91,0.92,0.91,0.91,0.92,0.92,0.91,0.91,0.91
Rsi 50.688254476741,50.688254476741,50.688254476741,47.064143832893,47.064143832893,47.064143832893,47.064143832893,51.70828560712,59.383235243223,54.701996646997,66.184911126407,66.184911126407,61.653434727176,57.419675559576,57.419675559576,57.419675559576,57.419675559576,61.020059221461,61.020059221461,61.020059221461,61.020059221461,61.020059221461,65.273359146628,65.273359146628,69.174282316798,77.382587266463,79.35591555455,79.35591555455,56.491171004975,52.424439197717,45.387049716271,45.387049716271,45.387049716271,53.228759000495,49.408674333868,53.038248049535,49.234320851105,52.874195963588,56.252178478706,56.252178478706,56.252178478706,56.252178478706,56.252178478706,50.960916429498,50.960916429498,50.960916429498,50.960916429498,50.960916429498,56.841371980721,50.34051033432,50.34051033432,44.445272731828,50.66693562348,45.213857711833,45.213857711833,51.293441836269,51.293441836269,45.444779861439,45.444779861439,45.444779861439
Sideway 45.44
GREEN 1.621.68,1.76,1.69,1.68,1.67,1.76,1.80,1.77,1.85,1.93,1.89,1.90,1.89,1.90,1.83,1.58,1.53,1.54,1.55,1.62,1.60,1.63,1.70,1.69,1.66,1.65,1.66,1.62,1.60,1.47,1.37,1.32,1.41,1.51,1.51,1.62,1.64,1.63,1.65,1.66,1.66,1.66,1.65,1.61,1.65,1.64,1.65,1.67,1.68,1.61,1.63,1.63,1.64,1.64,1.64,1.66,1.65,1.63,1.63,1.62
Rsi 64.706759645565,68.317792031943,62.31030977891,61.478604762895,60.607400976431,65.36452132365,67.257078855668,64.414218135984,68.266269952976,71.579366185552,67.769564993627,68.224894875788,67.202473484399,67.723379994169,60.481907341825,42.856716849188,40.325645718198,41.075191750558,41.861618365845,47.176236759006,45.885605285111,48.175876251452,53.157548455207,52.382874158104,50.027453197564,49.232764811793,50.086631430802,46.702906091808,45.063622589972,36.175291199153,31.094623698366,28.908433305234,37.435295810888,45.287631613014,45.287631613014,52.838833156292,54.079789242773,53.324259796922,54.6877338152,55.389428405473,55.389428405473,55.389428405473,54.33845035864,50.2326526468,53.977588268551,52.905754422521,53.891755215372,55.88126969563,56.88304717146,48.569365185755,50.782689581408,50.782689581408,51.981017049899,51.981017049899,51.981017049899,54.734061432617,53.094951172045,49.877793086458,49.877793086458,48.184749447799
Sideway 48.18
LRH 26.2527.25,27.00,28.00,28.00,28.25,28.50,28.75,28.75,29.00,29.00,28.50,28.50,28.50,28.50,28.75,28.25,28.25,28.25,28.00,27.50,27.75,27.50,27.50,27.75,27.75,28.00,27.00,26.75,26.50,26.00,26.00,26.00,26.00,25.75,25.50,25.75,25.75,25.75,26.00,26.00,26.00,26.00,26.00,25.75,25.75,25.75,25.75,25.75,25.50,25.75,25.75,25.75,25.75,25.75,25.75,25.75,26.00,26.75,26.50,26.25
Rsi 57.757588651493,51.368121357871,67.063644958462,67.063644958462,69.881967739968,72.423196724033,74.720267435833,74.720267435833,76.947276812517,76.947276812517,63.891767087399,63.891767087399,63.891767087399,63.891767087399,67.589954809315,55.374555934185,55.374555934185,55.374555934185,49.758669574972,40.838172876829,46.046459906651,42.058994725695,42.058994725695,47.347013996357,47.347013996357,52.386712319869,37.092869034612,34.389842144279,31.887401669337,27.566882747103,27.566882747103,27.566882747103,27.566882747103,25.264700642776,23.179971684264,29.449305821697,29.449305821697,29.449305821697,35.975325561347,35.975325561347,35.975325561347,35.975325561347,35.975325561347,31.724568953473,31.724568953473,31.724568953473,31.724568953473,31.724568953473,27.088317761629,37.002940427533,37.002940427533,37.002940427533,37.002940427533,37.002940427533,37.002940427533,37.002940427533,48.71783110366,67.964495315947,59.895053891458,53.10488560167
Sideway 53.1
MANRIN 38.0031.00,31.00,31.00,31.00,31.00,31.00,31.25,31.00,31.00,31.00,31.50,31.50,31.50,31.50,31.50,31.50,31.75,30.00,30.25,30.00,30.00,30.00,31.50,31.50,30.50,31.00,31.00,31.00,32.50,32.25,33.00,33.00,32.00,32.00,34.00,34.00,34.00,34.00,34.50,34.00,34.00,34.50,35.25,36.00,37.00,37.00,37.00,37.00,37.00,37.00,36.50,38.00,37.25,37.25,37.25,37.25,37.25,37.25,37.50,38.00
Rsi 44.142964621457,44.142964621457,44.142964621457,44.142964621457,44.142964621457,44.142964621457,47.471997308022,44.608836398637,44.608836398637,44.608836398637,51.861315927248,51.861315927248,51.861315927248,51.861315927248,51.861315927248,51.861315927248,56.321863996917,33.1594427177,37.136760894159,34.90028641245,34.90028641245,34.90028641245,55.143858204919,55.143858204919,44.455486684612,49.704724748504,49.704724748504,49.704724748504,62.857145316074,60.039111576351,65.094874259003,65.094874259003,54.443499173088,54.443499173088,66.977049768778,66.977049768778,66.977049768778,66.977049768778,69.773401395442,63.94232147654,63.94232147654,67.128352073756,71.23421422244,74.644839003872,78.333508267063,78.333508267063,78.333508267063,78.333508267063,78.333508267063,78.333508267063,70.350796181178,77.69457170214,68.551762243793,68.551762243793,68.551762243793,68.551762243793,68.551762243793,68.551762243793,70.365102358024,73.638962568345
ขึ้น 73.64
OHTL 980.001110.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1000.00,1000.00,1050.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,960.00,980.00,980.00,980.00,980.00,980.00,980.00,980.00
Rsi 59.74955936523,14.929038710728,14.929038710728,14.929038710728,14.929038710728,14.929038710728,14.929038710728,14.929038710728,14.929038710728,14.929038710728,14.929038710728,14.929038710728,14.929038710728,14.929038710728,14.929038710728,14.929038710728,14.929038710728,14.929038710728,14.929038710728,14.929038710728,14.929038710728,14.929038710728,14.929038710728,14.929038710728,14.929038710728,14.929038710728,14.929038710728,14.929038710728,2.654877202826,2.654877202826,50.169349638321,32.88392516599,32.88392516599,32.88392516599,32.88392516599,32.88392516599,32.88392516599,32.88392516599,32.88392516599,32.88392516599,32.88392516599,32.88392516599,32.88392516599,32.88392516599,32.88392516599,32.88392516599,32.88392516599,32.88392516599,32.88392516599,32.88392516599,32.88392516599,32.88392516599,14.255198237505,34.297093738791,34.297093738791,34.297093738791,34.297093738791,34.297093738791,34.297093738791,34.297093738791
ซึมลง 34.3
ROH 32.7537.00,34.00,34.00,34.00,35.00,35.00,34.75,35.00,35.00,34.00,34.00,34.00,35.00,35.00,35.00,34.75,34.75,34.75,34.75,34.75,34.75,34.50,34.50,34.00,34.00,34.25,34.25,34.25,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,32.00,33.00,33.00,33.00,33.00,32.75,32.75,32.75,32.75,32.75,33.00,33.00,33.00,33.00,33.00,33.00,33.00,32.75,32.75,32.75,33.00,32.75,32.75
Rsi 78.480582917238,55.303661711539,55.303661711539,55.303661711539,60.197370113878,60.197370113878,58.345200915625,59.681168020858,59.681168020858,51.951541390356,51.951541390356,51.951541390356,58.641720120422,58.641720120422,58.641720120422,56.198422112321,56.198422112321,56.198422112321,56.198422112321,56.198422112321,56.198422112321,52.768734837095,52.768734837095,46.22525091371,46.22525091371,49.832639917301,49.832639917301,49.832639917301,45.980170400641,45.980170400641,45.980170400641,45.980170400641,45.980170400641,45.980170400641,45.980170400641,45.980170400641,45.980170400641,20.852936716175,38.847554271538,38.847554271538,38.847554271538,38.847554271538,36.088528648214,36.088528648214,36.088528648214,36.088528648214,36.088528648214,42.05019227022,42.05019227022,42.05019227022,42.05019227022,42.05019227022,42.05019227022,42.05019227022,36.353444371132,36.353444371132,36.353444371132,45.564243800567,39.420547310529,39.420547310529
Sideway 39.42
SHANG 67.5068.75,69.00,69.50,69.50,69.50,69.00,69.50,69.00,69.25,69.50,69.50,69.50,69.50,70.00,70.00,69.50,69.50,69.75,69.50,69.50,70.00,69.75,69.75,70.00,70.00,69.75,69.25,69.25,68.00,68.00,68.00,68.00,68.00,68.00,68.00,68.00,68.00,68.00,68.00,68.00,68.00,69.00,68.00,68.00,68.00,68.00,67.75,67.75,67.75,68.00,67.75,68.50,68.00,68.00,67.50,67.50,67.50,67.50,67.50,67.50
Rsi 52.70826017704,54.879909562294,58.940870689747,58.940870689747,58.940870689747,52.984746040463,57.599062475318,52.093097407924,54.438260349819,56.719904061567,56.719904061567,56.719904061567,56.719904061567,61.858182591689,61.858182591689,54.371792620596,54.371792620596,57.363996297085,53.580045285901,53.580045285901,59.74002115458,55.756008906479,55.756008906479,58.932332202816,58.932332202816,54.402726140236,46.675700879341,46.675700879341,33.060801798486,33.060801798486,33.060801798486,33.060801798486,33.060801798486,33.060801798486,33.060801798486,33.060801798486,33.060801798486,33.060801798486,33.060801798486,33.060801798486,33.060801798486,58.462211525213,41.502006689378,41.502006689378,41.502006689378,41.502006689378,37.813260901839,37.813260901839,37.813260901839,44.026861574697,39.74962497886,54.142860816192,46.216261223978,46.216261223977,39.508129836261,39.508129836261,39.508129836261,39.508129836261,39.508129836261,39.508129836261
ซึมลง 39.51