ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
การท่องเที่ยวและสันทนาการ
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ASIA 70.0068.50,68.50,68.50,69.00,69.00,69.00,69.00,68.50,68.50,68.00,68.25,69.25,69.00,68.25,68.25,68.25,68.00,68.25,68.25,68.50,67.00,67.00,65.75,66.00,66.75,66.75,66.75,67.00,68.00,74.00,72.25,71.75,71.25,71.75,70.75,70.25,70.25,71.75,71.25,72.00,72.00,71.25,71.00,71.00,70.25,69.50,70.50,70.00,70.00,71.75,70.75,70.75,70.00,69.75,70.25,70.00,70.00,70.00,70.00,70.00
Rsi 41.009798760798,41.009798760798,41.009798760798,49.93675437521,49.93675437521,49.93675437521,49.93675437521,41.491360535521,41.491360535521,34.687676036757,39.986619309892,55.528951227549,51.909524182365,42.879721672571,42.879721672571,42.879721672571,39.984040900125,44.052798139643,44.052798139643,48.131030917376,32.719730367321,32.719730367321,24.987224398711,28.620503071728,38.278861929957,38.278861929957,38.278861929957,41.570376186367,52.485581484011,78.471783338062,66.967649480842,64.077230658311,61.231114827398,63.000916055443,57.361000799211,54.723142682633,54.723142682633,60.968292784841,58.091916247041,61.05960276242,61.05960276242,56.425506479186,54.92900805677,54.92900805677,50.288553123474,46.094865849427,51.859371593323,49.035793275686,49.035793275686,58.260581309514,52.421467545761,52.421467545761,48.217962187932,46.868843686533,49.888734857936,48.407217209079,48.407217209079,48.407217209079,48.407217209079,48.407217209079
Sideway 48.41
CENTEL 50.5050.75,49.50,51.50,51.50,51.75,52.50,50.50,48.75,48.75,48.75,50.50,50.00,50.50,51.25,50.50,50.50,51.00,51.25,51.00,49.00,48.75,51.00,52.00,50.25,51.25,51.25,49.75,49.00,48.25,48.50,45.50,43.50,46.25,46.00,46.25,48.25,47.25,45.75,47.25,47.00,47.00,47.25,47.50,48.25,48.00,48.00,49.25,50.75,49.75,49.50,51.75,51.75,52.50,52.00,52.00,50.75,50.75,50.25,50.75,50.50
Rsi 39.930249806917,36.042762716127,45.230532727848,45.230532727848,46.347876254329,49.665448160983,42.175964673288,36.928474724271,36.928474724271,36.928474724271,45.411348533996,43.60675226809,45.921097831078,49.283330527841,46.190625987314,46.190625987314,48.680617748979,49.928252342435,48.654417999668,39.886984779626,38.942343405384,50.341154730292,54.414475008505,47.128926962977,51.153568964974,51.153568964974,45.17170856059,42.495859341465,39.947451780736,41.212966620701,32.391627780609,28.076987790695,39.926081490646,39.292332795792,40.312631891522,47.862036336269,44.810196094479,40.62566282251,46.051130866216,45.308031211729,45.308031211729,46.31275627189,47.354285319174,50.459331603618,49.413140699839,49.413140699839,54.842389796666,60.342743818093,55.49020060303,54.314266544157,62.099011728102,62.099011728102,64.441388263977,61.703538162267,61.703538162267,54.936270877825,54.936270877825,52.276529739996,54.641489019177,53.221345651966
ซึมขึ้น 53.22
CSR 66.0066.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,67.00,67.00,67.00,67.00,67.00,67.00,67.00,67.00,61.00,61.00,61.00,61.00,61.00,67.00,67.00,65.50,65.50,64.50,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00
Rsi 62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,62.762722425898,94.639950467068,94.639950467068,94.639950467068,94.639950467068,94.639950467068,94.639950467068,94.639950467068,94.639950467068,9.1950635439372,9.1950635439372,9.1950635439372,9.1950635439372,9.1950635439372,60.652704830497,60.652704830497,52.093501533215,52.093501533215,46.968776975287,54.2405991452,54.2405991452,54.2405991452,54.2405991452,54.2405991452,54.2405991452,54.2405991452,54.2405991452,54.2405991452,54.2405991452
Sideway 54.24
DTC 10.409.95,10.00,10.00,9.95,9.95,10.00,10.10,10.10,10.10,9.90,9.90,10.00,10.10,10.20,10.00,9.75,9.75,9.85,9.75,9.75,9.55,9.80,9.85,9.70,9.65,9.65,9.65,9.55,9.50,9.40,9.40,9.85,9.75,9.80,9.80,9.85,9.90,9.70,9.65,9.80,9.70,9.70,9.60,9.60,9.85,9.55,9.80,9.75,9.80,9.65,9.45,9.45,9.70,9.65,10.00,9.95,9.95,9.85,10.20,10.40
Rsi 39.212613609606,41.425641551925,41.425641551925,39.747410941362,39.747410941362,42.45129055196,47.523436094185,47.523436094185,47.523436094185,38.948499865375,38.948499865375,44.731342226168,49.847268621703,54.393550093322,45.508345098492,37.30514235599,37.30514235599,42.143252755542,38.909655534143,38.909655534143,33.030989181002,44.34941127081,46.304057432085,41.585138874267,40.117495053651,40.117495053651,40.117495053651,36.867310537168,35.326227097719,32.408415946923,32.408415946923,52.768302639712,49.220183987674,50.994474570522,50.994474570522,52.902992754852,54.798765317476,46.701022388868,44.914120119883,50.974531470239,47.242955437931,47.242955437931,43.545902142043,43.545902142043,53.986263476519,43.57267889285,51.899349192293,50.300637666692,51.896407992077,47.01890019067,41.428041720931,41.428041720931,50.04010020414,48.504034580681,58.181158820183,56.546359656837,56.546359656837,53.086447551263,61.878382437835,65.820246991242
ขึ้น 65.82
ERW 8.458.45,8.55,8.50,8.45,8.35,8.75,8.60,8.50,8.55,8.50,8.45,8.65,8.55,8.70,8.50,8.60,8.50,8.50,8.55,8.25,8.30,8.25,8.45,8.40,8.60,8.60,8.20,8.25,8.05,7.70,7.85,7.70,8.05,8.00,7.95,8.05,8.00,7.80,7.80,7.90,7.80,7.60,7.50,7.80,7.85,7.80,8.00,8.15,7.85,7.80,8.15,8.15,8.05,8.15,8.20,8.25,8.25,8.20,8.20,8.45
Rsi 51.658526556258,54.41506319348,52.794060852917,51.153016069296,47.943221374563,59.020183955027,54.34975330997,51.427962546937,52.794430539185,51.241959336674,49.66904196175,55.546993439204,52.260597694776,56.425174723272,50.144058579204,52.963441947282,49.923093340267,49.923093340267,51.536347145059,42.656823807242,44.37696514938,42.988238646103,49.76071160295,48.21857830592,54.317212727111,54.317212727111,42.662442647272,44.272100614828,39.49581616101,32.822337276472,37.682171008388,34.958620163502,44.955704532198,43.917208172261,42.8511824971,45.690558803294,44.500054589863,40.00938578563,40.00938578563,43.325846777312,40.891357866614,36.476755222804,34.472785517961,44.350223575891,45.816195118132,44.552283325337,50.441536857253,54.357112700888,46.452173577041,45.270517635609,54.076923566255,54.076923566255,51.339569922164,53.855087969719,55.104789199642,56.377066917456,56.377066917456,54.58311983532,54.58311983532,61.658030207375
ขึ้น 61.66
GRAND 0.981.21,1.24,1.22,1.24,1.23,1.22,1.22,1.21,1.19,1.19,1.19,1.19,1.19,1.19,1.20,1.07,1.06,1.02,1.04,1.03,1.03,1.02,1.01,1.02,0.99,0.99,1.00,0.99,0.99,0.99,0.99,1.00,1.00,0.99,0.99,1.00,1.01,1.01,1.01,1.02,0.99,0.98,1.00,0.99,0.99,0.99,0.99,1.00,1.00,0.98,0.99,0.99,1.00,0.99,1.00,1.00,1.00,0.99,0.98,0.98
Rsi 45.538128000562,50.748466954258,47.486799106304,50.886219339531,49.172219171038,47.450982587682,47.450982587682,45.599784404307,42.065147552056,42.065147552056,42.065147552056,42.065147552056,42.065147552056,42.065147552056,45.368129403137,25.230194920068,24.335359536491,21.110146124768,26.364988989827,25.452102188119,25.452102188119,24.469486798826,23.492748070342,26.646023399973,23.514847950142,23.514847950142,26.838427965904,25.638628992997,25.638628992997,25.638628992997,25.638628992997,29.856356026154,29.856356026154,28.013593905774,28.013593905774,32.822286967928,37.330626357511,37.330626357511,37.330626357511,42.177300286473,33.745656228217,31.486135763058,40.121557902125,37.571674352363,37.571674352363,37.571674352363,37.571674352363,42.4879908346,42.4879908346,35.925607081978,40.84531440172,40.84531440172,45.682205005644,41.985137521537,46.636097327903,46.636097327903,46.636097327903,42.39150304597,38.60735025254,38.60735025254
ซึมลง 38.61
LRH 39.0024.10,24.40,24.20,24.30,24.70,25.25,26.75,26.50,25.25,25.25,25.75,25.50,29.00,30.50,30.25,30.75,30.00,29.50,31.00,30.75,30.25,29.75,39.25,39.25,39.50,39.50,39.75,39.50,39.50,39.50,39.50,39.50,39.50,39.50,39.50,39.75,39.75,39.75,39.75,39.75,39.75,39.50,39.50,39.50,39.50,39.50,39.50,39.75,39.75,38.50,36.75,36.75,36.25,38.75,39.00,39.50,39.50,39.25,39.25,39.00
Rsi 47.96437740856,51.587107708117,49.131340013852,50.402672275422,55.223319384848,60.856958382907,71.4186433805,68.119627990887,54.551144777386,54.551144777386,58.39554204866,55.851664961631,73.353153033639,77.474530533825,75.381878795546,76.735350551092,70.476235530335,66.577376329231,71.645258253395,69.747044179252,65.981771876972,62.356528286207,82.278924643589,82.278924643589,82.56061299735,82.56061299735,82.876292216795,81.29159925297,81.29159925297,81.29159925297,81.29159925297,81.29159925297,81.29159925297,81.29159925297,81.29159925297,81.917145289119,81.917145289119,81.917145289119,81.917145289119,81.917145289119,81.917145289119,77.856228644512,77.856228644512,77.856228644512,77.856228644512,77.856228644512,77.856228644512,79.445724974111,79.445724974111,56.096097306109,38.871379933779,38.871379933779,35.281590805309,56.7757722335,58.268371064822,61.157319101414,61.157319101414,58.797009348484,58.797009348484,56.278006638886
Sideway 56.28
MANRIN 37.0039.00,39.00,39.00,39.00,39.00,37.50,37.50,37.50,37.50,37.50,37.50,38.50,38.50,38.50,38.50,38.50,39.25,38.75,38.75,38.75,38.75,38.75,38.75,38.75,39.75,39.75,39.00,39.00,39.50,39.50,39.00,39.00,38.00,38.00,36.00,36.00,36.00,36.00,36.00,36.00,36.00,36.00,36.00,36.00,41.00,41.00,41.00,35.50,39.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,37.00,37.00,37.00
Rsi 51.609125258932,51.609125258932,51.609125258932,51.609125258932,51.609125258932,45.297262824795,45.297262824795,45.297262824795,45.297262824795,45.297262824795,45.297262824795,51.469752525419,51.469752525419,51.469752525419,51.469752525419,51.469752525419,56.769185616592,52.642099479757,52.642099479757,52.642099479757,52.642099479757,52.642099479757,52.642099479757,52.642099479757,61.938925316245,61.938925316245,52.905122467829,52.905122467829,57.677713028551,57.677713028551,51.611766263334,51.611766263334,41.490429865478,41.490429865478,28.518282638556,28.518282638556,28.518282638556,28.518282638556,28.518282638556,28.518282638556,28.518282638556,28.518282638556,28.518282638556,28.518282638556,72.923860266753,72.923860266753,72.923860266753,39.344462721157,53.894039533896,50.189697141393,50.189697141393,50.189697141393,50.189697141393,50.189697141393,50.189697141393,50.189697141393,50.189697141393,44.638832018647,44.638832018647,44.638832018647
ซึมลง 44.64
OHTL 800.00890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,900.00,900.00,900.00,850.00,900.00,850.00,850.00,850.00,850.00,850.00,850.00,850.00,850.00,850.00,850.00,850.00,884.00,884.00,884.00,884.00,828.00,820.00,820.00,808.00,800.00,800.00,800.00,800.00,800.00,800.00,800.00,800.00,798.00,798.00,800.00,800.00,800.00
Rsi 49.108592951962,49.108592951962,49.108592951962,49.108592951962,49.108592951962,49.108592951962,49.108592951962,49.108592951962,49.108592951962,49.108592951962,49.108592951962,49.108592951962,49.108592951962,49.108592951962,49.108592951962,49.108592951962,49.108592951962,49.108592951962,49.108592951962,49.108592951962,49.108592951962,49.108592951962,49.108592951962,71.800607780842,71.800607780842,71.800607780842,18.972109120262,54.792730169592,37.120342364293,37.120342364293,37.120342364293,37.120342364293,37.120342364293,37.120342364293,37.120342364293,37.120342364293,37.120342364293,37.120342364293,37.120342364293,57.956305938504,57.956305938504,57.956305938504,57.956305938504,33.421676734072,31.378094968274,31.378094968274,28.361270181378,26.529993037998,26.529993037998,26.529993037998,26.529993037998,26.529993037998,26.529993037998,26.529993037998,26.529993037998,25.777189860196,25.777189860196,28.141960573446,28.141960573446,28.141960573446
Sideway 28.14
ROH 40.7540.25,40.00,40.00,40.00,40.00,40.00,40.00,40.00,39.25,39.75,39.75,40.25,40.25,40.25,40.00,40.25,40.25,40.50,40.75,40.50,40.50,40.50,40.25,40.50,40.75,40.75,40.75,40.75,40.75,41.50,40.25,40.25,40.00,40.25,40.25,40.25,40.25,40.25,40.25,40.25,40.00,40.00,40.00,40.00,40.50,40.50,40.50,40.50,40.50,40.50,40.50,40.50,40.50,40.50,40.50,40.50,40.50,40.75,40.75,40.75
Rsi 78.044907126893,74.120647956844,74.120647956844,74.120647956844,74.120647956844,74.120647956844,74.120647956844,74.120647956844,59.13510386306,64.314910245272,64.314910245272,68.888465458965,68.888465458965,68.888465458965,63.783426794895,66.46012066429,66.46012066429,69.108048023059,71.528721562672,65.962356120579,65.962356120579,65.962356120579,60.119065049424,63.592337418193,66.71422241425,66.71422241425,66.71422241425,66.71422241425,66.71422241425,75.75022714259,50.933108458742,50.933108458742,47.335963018763,51.058346695796,51.058346695796,51.058346695796,51.058346695796,51.058346695796,51.058346695796,51.058346695796,45.639123180456,45.639123180456,45.639123180456,45.639123180456,57.712982266342,57.712982266342,57.712982266342,57.712982266342,57.712982266342,57.712982266342,57.712982266342,57.712982266342,57.712982266342,57.712982266342,57.712982266342,57.712982266342,57.712982266342,67.24539612704,67.24539612704,67.24539612704
ซึมขึ้น 67.25
SHANG 70.0070.00,69.00,69.00,69.50,70.00,70.50,72.75,72.00,70.00,70.00,72.50,72.50,72.00,72.25,72.25,72.25,71.00,71.00,71.00,71.00,70.50,70.50,70.50,68.50,68.00,68.00,66.75,67.00,67.00,66.50,67.50,68.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50,70.00,69.75,69.75,69.75,69.75,69.50,69.75,69.75,69.75,69.75,69.75,69.75,69.75,69.00,69.50,69.50,69.50,69.50,70.25,70.00
Rsi 23.926518106902,18.120955700693,18.120955700693,28.220557418946,36.637399161115,43.74168582746,63.54807024342,56.417915511228,42.669143061127,42.669143061127,57.63581205778,57.63581205778,54.345052898243,55.706796859882,55.706796859882,55.706796859882,46.959818053335,46.959818053335,46.959818053335,46.959818053335,43.301732295625,43.301732295625,43.301732295625,31.170894741519,28.984745999789,28.984745999789,24.086753814426,26.75272079019,26.75272079019,24.737629845005,35.243348316388,43.705800010132,50.650861237491,50.650861237491,50.650861237491,50.650861237491,50.650861237491,50.650861237491,50.650861237491,50.650861237491,55.605264688044,52.753474638428,52.753474638428,52.753474638428,52.753474638428,49.34923008034,52.64048563923,52.64048563923,52.64048563923,52.64048563923,52.64048563923,52.64048563923,52.64048563923,39.654338885509,48.734242215407,48.734242215407,48.734242215407,48.734242215407,60.672933460925,55.992136457703
ซึมขึ้น 55.99