ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
การท่องเที่ยวและสันทนาการ
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ASIA 67.0072.00,70.50,70.25,72.00,72.00,71.50,70.25,70.50,70.25,70.00,70.00,70.00,70.00,70.00,70.00,69.50,69.00,69.00,68.00,68.00,68.00,68.00,68.00,68.75,69.00,68.75,68.75,68.75,69.00,68.75,68.50,68.50,68.50,68.00,69.00,69.00,69.00,69.00,68.50,68.50,68.50,69.00,69.00,69.00,69.00,68.50,68.50,68.00,68.25,69.25,69.00,68.25,68.25,68.25,68.00,68.25,68.25,68.50,67.00,67.00
Rsi 47.049588544548,36.244532306236,34.809688041755,49.793038248979,49.793038248979,46.269175730602,38.864184036991,40.901343837419,39.484441025643,38.064383402987,38.064383402987,38.064383402987,38.064383402987,38.064383402987,38.064383402987,34.22420470644,30.870248108837,30.870248108837,25.152719102708,25.152719102708,25.152719102708,25.152719102708,25.152719102708,37.69017620172,41.224399119294,38.851239355924,38.851239355924,38.851239355924,42.952904744896,40.059167016839,37.349382615819,37.349382615819,37.349382615819,31.950599498228,48.10675321892,48.10675321892,48.10675321892,48.10675321892,41.483152244523,41.483152244523,41.483152244523,50.069493350671,50.069493350671,50.069493350671,50.069493350671,41.816466151723,41.816466151723,35.105505696052,40.267338190507,55.511106356707,51.942274229852,43.008985458864,43.008985458864,43.008985458864,40.135235221632,44.153775479142,44.153775479142,48.187454523058,32.854199845746,32.854199845746
ลง 32.85
CENTEL 51.0054.00,53.50,53.50,52.25,52.25,54.25,56.75,57.50,54.25,54.25,55.25,55.00,53.75,54.00,53.50,54.00,53.75,54.25,56.75,57.75,57.75,58.25,58.50,55.50,54.50,51.50,53.00,52.50,53.50,52.75,54.00,54.75,53.50,52.25,51.50,51.50,51.75,52.00,50.75,49.50,51.50,51.50,51.75,52.50,50.50,48.75,48.75,48.75,50.50,50.00,50.50,51.25,50.50,50.50,51.00,51.25,51.00,49.00,48.75,51.00
Rsi 70.908351798369,68.265250731038,68.265250731038,61.607059904179,61.607059904179,67.490785085367,73.05043519778,74.46148566403,59.840063493054,59.840063493054,62.469871124529,61.387599414671,56.149582291288,56.94092684869,54.81048252249,56.560781907356,55.40525442918,57.284837872838,65.185934160866,67.75520336995,67.75520336995,69.078492940049,69.74701865122,54.51549493899,50.552497872955,40.937825318996,46.424541124469,44.92634874184,48.505618955546,46.086430850149,50.516134180827,53.010789996212,48.612086305106,44.624429351569,42.378210452216,42.378210452216,43.478088053147,44.616559724781,40.251028905477,36.414008160077,45.384881186396,45.384881186396,46.479524436089,49.734415060528,42.339755318822,37.136712787744,37.136712787744,37.136712787744,45.501378667847,43.71173647815,45.999060306461,49.325468113262,46.256902558557,46.256902558557,48.723296230338,49.959849969991,48.695218746944,39.977001919586,39.036188617877,50.359141593635
Sideway 50.36
CSR 66.0061.00,62.00,62.00,62.00,62.00,63.00,63.00,65.00,69.00,69.00,69.00,66.00,66.00,64.50,65.75,65.75,65.75,65.75,65.75,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00,66.00
Rsi 63.742414687928,76.596525002906,76.596525002906,76.596525002906,76.596525002906,84.153114127458,84.153114127458,90.939128682027,95.286512035576,95.286512035576,95.286512035576,65.74015165836,65.74015165836,55.721002283487,61.04854857883,61.04854857883,61.04854857883,61.04854857883,61.04854857883,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377,62.360526139377
Sideway 62.36
DTC 9.8010.80,10.60,10.50,10.70,10.70,10.50,10.40,10.30,10.30,10.00,9.95,10.50,10.60,10.40,10.20,10.20,10.20,10.20,10.20,10.00,10.00,10.50,10.40,10.50,10.50,10.30,10.50,10.30,10.40,10.20,10.10,10.00,10.10,10.00,10.00,10.10,10.00,10.00,9.95,10.00,10.00,9.95,9.95,10.00,10.10,10.10,10.10,9.90,9.90,10.00,10.10,10.20,10.00,9.75,9.75,9.85,9.75,9.75,9.55,9.80
Rsi 28.151686236967,24.186858136796,22.481922154074,32.699778486583,32.699778486583,28.363770043776,26.473550753572,24.7008142471,24.7008142471,20.033391893642,19.376235599925,41.938392270706,44.954595496545,40.430841288606,36.477743526904,36.477743526904,36.477743526904,36.477743526904,36.477743526904,31.952398860812,31.952398860812,49.953735053243,47.260906817202,50.154587242389,50.154587242389,44.492181670786,50.509424022304,45.229258939847,48.147998199709,43.190632824313,40.921900908443,38.73093185784,42.071042401973,39.738062805733,39.738062805733,43.379483541854,40.729051047506,40.729051047506,39.335396074695,41.491427865175,41.491427865175,39.848926327128,39.848926327128,42.489300179758,47.456960697427,47.456960697427,47.456960697427,39.034548966405,39.034548966405,44.723313047943,49.770798648492,54.267958789716,45.494757167784,37.363512684944,37.363512684944,42.159286250236,38.947849029962,38.947849029962,33.099572108575,44.348605337833
ลง 44.35
ERW 8.258.15,8.25,8.40,8.40,8.40,8.15,8.45,8.15,8.20,8.00,7.95,7.90,7.80,8.00,7.95,8.20,8.15,8.20,8.60,8.65,8.75,8.70,8.60,8.60,8.35,8.35,8.25,8.15,8.15,8.40,8.65,8.90,8.90,8.60,8.55,8.45,8.25,8.45,8.45,8.55,8.50,8.45,8.35,8.75,8.60,8.50,8.55,8.50,8.45,8.65,8.55,8.70,8.50,8.60,8.50,8.50,8.55,8.25,8.30,8.25
Rsi 66.783113064411,68.685362878475,71.336955950377,71.336955950377,71.336955950377,60.647090002765,67.031525052755,57.061944802555,58.178376339478,52.318485033192,50.937186319178,49.528947756994,46.745423207443,52.495638657758,51.01267678836,57.480389566443,55.891024135689,57.166500174365,65.709238915696,66.605798833488,68.38610571461,66.477769301595,62.708737513517,62.708737513517,53.855663089885,53.855663089885,50.54529597004,47.407148832749,47.407148832749,55.430247861985,61.719235276482,66.768974325853,66.768974325853,56.412452500454,54.884457173244,51.859033881709,46.355374522058,51.857613202114,51.857613202114,54.5602548562,52.959376263022,51.337197008492,48.159910821729,59.071632481027,54.443659649248,51.544402342006,52.895106279918,51.353508710951,49.790760655633,55.6097920396,52.343291218072,56.473406053884,50.223564165183,53.022966526374,49.994988729122,49.994988729122,51.597838401482,42.744696339212,44.455271672333,43.069533025515
ซึมลง 43.07
GRAND 1.021.23,1.23,1.22,1.20,1.20,1.18,1.20,1.20,1.19,1.18,1.17,1.16,1.16,1.16,1.17,1.17,1.19,1.17,1.16,1.17,1.18,1.18,1.20,1.26,1.26,1.27,1.25,1.24,1.24,1.26,1.24,1.26,1.24,1.25,1.25,1.27,1.27,1.32,1.21,1.24,1.22,1.24,1.23,1.22,1.22,1.21,1.19,1.19,1.19,1.19,1.19,1.19,1.20,1.07,1.06,1.02,1.04,1.03,1.03,1.02
Rsi 48.446058180281,48.446058180281,46.424543901942,42.596256943691,42.596256943691,38.878072494423,44.130045587743,44.130045587743,42.035540323217,39.991455228875,38.001393521565,36.068482385801,36.068482385801,36.068482385801,39.88733086885,39.88733086885,47.202585262417,41.733297141194,39.282439131792,42.894054273959,46.331912411035,46.331912411035,52.907807772178,66.263022687051,66.263022687051,68.016293032315,61.16942729708,58.024264123238,58.024264123238,62.49700815985,56.063596196262,60.448224675245,54.582198443127,56.837584440395,56.837584440395,61.295718679673,61.295718679673,70.215387494958,45.417292229948,50.546992485875,47.35200811653,50.707375241061,49.024971326232,47.33369627461,47.33369627461,45.512741106498,42.030135439285,42.030135439285,42.030135439285,42.030135439285,42.030135439285,42.030135439285,45.295079931197,25.325740354422,24.433385382105,21.213550926244,26.433706672451,25.523121834288,25.523121834288,24.542610821781
ลง 24.54
LRH 29.7526.25,27.00,27.00,27.00,27.00,26.75,26.25,26.25,26.50,26.25,25.50,24.40,24.30,24.50,23.90,24.00,23.90,24.10,24.00,23.00,23.00,23.50,22.50,23.00,23.10,23.30,23.60,23.80,23.90,24.00,24.20,24.70,24.90,23.80,24.00,24.50,24.40,24.10,24.10,24.40,24.20,24.30,24.70,25.25,26.75,26.50,25.25,25.25,25.75,25.50,29.00,30.50,30.25,30.75,30.00,29.50,31.00,30.75,30.25,29.75
Rsi 51.847248686843,60.810835898526,60.810835898526,60.810835898526,60.810835898526,56.126518396923,48.139548583377,48.139548583377,52.092797177799,48.140806785468,38.664194600005,29.493823253676,28.824506293326,32.141318279486,27.935481072693,29.589199210955,28.875597855554,32.38766698252,31.548820963538,24.668236016389,24.668236016389,33.125711939982,26.675309882269,33.633918754793,34.963287456996,37.653140401035,41.557709627605,44.072364716138,45.338805829161,46.64004954395,49.242568181727,55.133995429081,57.270450985737,44.671047684125,46.956002489925,52.263616961652,51.16101948889,47.896443830593,47.896443830593,51.486640693358,49.059646505677,50.320617385479,55.107587563099,60.713149184288,71.255086790894,67.980971101837,54.49730819053,54.49730819053,58.331369939186,55.79969174218,73.282589251876,77.407064277695,75.320083089499,76.67459199792,70.430426131108,66.539983035838,71.607035775703,69.712200367566,65.953249309063,62.33361356662
ขึ้น 62.33
MANRIN 38.7540.00,40.00,40.00,40.00,40.00,40.00,40.00,38.00,38.00,39.25,39.25,39.25,39.25,39.25,40.00,39.50,39.50,39.50,39.50,39.50,39.50,39.50,39.50,38.00,37.50,39.00,39.00,39.00,39.00,39.00,39.00,39.00,38.75,37.25,35.00,39.00,39.00,35.00,39.00,39.00,39.00,39.00,39.00,37.50,37.50,37.50,37.50,37.50,37.50,38.50,38.50,38.50,38.50,38.50,39.25,38.75,38.75,38.75,38.75,38.75
Rsi 57.149442074446,57.149442074446,57.149442074446,57.149442074446,57.149442074446,57.149442074446,57.149442074446,15.104776768644,15.104776768644,44.631313487116,44.631313487116,44.631313487116,44.631313487116,44.631313487116,57.483145707448,49.272150994712,49.272150994712,49.272150994712,49.272150994712,49.272150994712,49.272150994712,49.272150994712,49.272150994712,27.754708858509,23.993359959856,47.138223931306,47.138223931306,47.138223931306,47.138223931306,47.138223931306,47.138223931306,47.138223931306,43.434964777016,28.810106028535,18.660466085753,51.423952545754,51.423952545754,35.050198069851,51.634670302985,51.634670302985,51.634670302985,51.634670302985,51.634670302985,45.34525392396,45.34525392396,45.34525392396,45.34525392396,45.34525392396,45.34525392396,51.490164687261,51.490164687261,51.490164687261,51.490164687261,51.490164687261,56.770403462624,52.655488784437,52.655488784437,52.655488784437,52.655488784437,52.655488784437
ซึมขึ้น 52.66
OHTL 890.00930.00,930.00,930.00,930.00,930.00,930.00,900.00,900.00,886.00,898.00,900.00,878.00,878.00,870.00,850.00,858.00,858.00,850.00,850.00,850.00,850.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,910.00,910.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00,890.00
Rsi 58.008538783504,58.008538783504,58.008538783504,58.008538783504,58.008538783504,58.008538783504,31.422494080272,31.422494080272,25.17728654355,36.776367064113,38.487895534704,29.142318051532,29.142318051532,26.435233609269,21.14660515153,27.402988118647,27.402988118647,25.09390023133,25.09390023133,25.09390023133,25.09390023133,52.188536137667,52.188536137667,52.188536137667,52.188536137667,52.188536137667,52.188536137667,52.188536137667,52.188536137667,52.188536137667,52.188536137667,52.188536137667,52.188536137667,52.188536137667,52.188536137667,52.188536137667,69.147435387598,69.147435387598,48.993053158003,48.993053158003,48.993053158003,48.993053158003,48.993053158003,48.993053158003,48.993053158003,48.993053158003,48.993053158003,48.993053158003,48.993053158003,48.993053158003,48.993053158003,48.993053158003,48.993053158003,48.993053158003,48.993053158003,48.993053158003,48.993053158003,48.993053158003,48.993053158003,48.993053158003
ซึมลง 48.99
ROH 40.5039.50,39.00,39.00,38.00,38.00,38.00,38.00,38.00,37.75,37.75,37.75,37.75,37.75,37.50,37.50,37.50,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.25,37.00,37.00,37.00,37.00,37.00,37.25,37.00,37.50,37.50,37.25,37.00,37.25,37.00,38.00,40.25,40.00,40.00,40.00,40.00,40.00,40.00,40.00,39.25,39.75,39.75,40.25,40.25,40.25,40.00,40.25,40.25,40.50,40.75,40.50,40.50,40.50
Rsi 64.2211277054,57.763931096628,57.763931096628,46.839931074291,46.839931074291,46.839931074291,46.839931074291,46.839931074291,43.837751621408,43.837751621408,43.837751621408,43.837751621408,43.837751621408,40.113536415777,40.113536415777,40.113536415777,36.265539702662,36.265539702662,36.265539702662,36.265539702662,36.265539702662,36.265539702662,36.265539702662,36.265539702662,30.902459895173,30.902459895173,30.902459895173,30.902459895173,30.902459895173,43.092682720614,36.212602814978,52.534837039219,52.534837039219,45.74679166351,40.158720841163,47.11558676967,41.873151280568,60.706685627407,77.988111110559,74.089075090913,74.089075090913,74.089075090913,74.089075090913,74.089075090913,74.089075090913,74.089075090913,59.178158783177,64.331909867096,64.331909867096,68.887412919132,68.887412919132,68.887412919132,63.798869070568,66.466451465975,66.466451465975,69.106613541912,71.521275258935,65.968476700957,65.968476700957,65.968476700957
ซึมขึ้น 65.97
SHANG 70.5073.50,73.50,73.50,73.00,73.00,73.00,73.00,73.00,73.00,73.00,73.25,73.25,73.25,73.25,72.50,73.75,72.50,72.25,72.00,72.50,72.50,72.75,72.75,73.00,73.00,73.00,73.00,73.00,73.00,72.75,72.00,72.00,71.75,71.00,70.00,70.00,70.00,70.00,70.00,69.00,69.00,69.50,70.00,70.50,72.75,72.00,70.00,70.00,72.50,72.50,72.00,72.25,72.25,72.25,71.00,71.00,71.00,71.00,70.50,70.50
Rsi 74.910060292298,74.910060292298,74.910060292298,68.793437912592,68.793437912592,68.793437912592,68.793437912592,68.793437912592,68.793437912592,68.793437912592,70.796391251932,70.796391251932,70.796391251932,70.796391251932,56.232636957579,68.035027685868,52.723773241769,50.286285482086,47.901393094617,52.729976404032,52.729976404032,55.14090051642,55.14090051642,57.646199023732,57.646199023732,57.646199023732,57.646199023732,57.646199023732,57.646199023732,53.026536111994,42.121055822075,42.121055822075,39.018826790145,31.518975672935,24.701480502852,24.701480502852,24.701480502852,24.701480502852,24.701480502852,18.80854837415,18.80854837415,28.675571117383,36.929937935926,43.919386329158,63.514187568383,56.435627929688,42.75241187776,42.75241187776,57.641161979621,57.641161979621,54.361765247687,55.718328129031,55.718328129031,55.718328129031,46.994922217377,46.994922217377,46.994922217377,46.994922217377,43.343898143638,43.343898143638
ซึมลง 43.34