ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

12
การท่องเที่ยวและสันทนาการ
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ASIA 73.0075.00,75.00,72.75,72.00,72.75,73.50,73.75,73.00,73.00,73.00,72.75,73.00,73.50,73.50,73.00,73.00,73.00,72.25,70.75,70.75,70.50,71.75,71.75,71.75,72.00,72.00,72.50,73.25,73.00,73.00,73.00,71.75,71.75,71.75,73.25,73.25,73.50,73.50,73.00,73.00,73.00,74.25,73.00,72.75,73.00,73.50,74.00,74.00,73.50,73.50,73.00,73.00,73.00,73.00,73.00,73.00,73.00,73.50,73.00,73.00
Rsi 72.627099145973,72.627099145973,55.908015968079,51.640568318275,55.31383054694,58.692777847301,59.784385148848,55.081622061442,55.081622061442,55.081622061442,53.334955266492,54.875932651809,57.872248154922,57.872248154922,53.734165350906,53.734165350906,53.734165350906,47.386309979235,37.774769171896,37.774769171896,36.349626979345,47.096774661991,47.096774661991,47.096774661991,49.237776056337,49.237776056337,53.593982578405,59.243834663529,56.763034333309,56.763034333309,56.763034333309,44.996438320042,44.996438320042,44.996438320042,58.034497861071,58.034497861071,59.873051879127,59.873051879127,54.349956612053,54.349956612053,54.349956612053,64.558381612392,52.028579781315,49.940905877951,52.014461765091,55.94492204616,59.516013679608,59.516013679608,54.40170541715,54.40170541715,49.471370984439,49.471370984439,49.471370984439,49.471370984439,49.471370984439,49.471370984439,49.471370984439,56.147850680396,49.153475388925,49.153475388925
Sideway 49.15
CENTEL 34.7537.25,37.25,37.50,37.25,36.75,36.50,36.50,36.75,37.00,36.75,36.75,37.25,37.00,36.50,36.25,36.25,36.00,35.75,35.25,36.00,36.00,35.50,35.00,35.00,35.25,35.25,34.50,34.25,34.25,34.25,34.75,34.75,35.25,35.00,35.00,35.25,34.75,34.75,34.50,34.50,35.50,35.75,35.50,35.50,35.75,35.75,35.25,35.50,35.25,35.25,35.25,35.50,35.25,35.00,35.25,35.00,35.00,34.75,34.50,34.75
Rsi 42.861722793972,42.861722793972,46.223083170454,43.469147799566,38.525396350523,36.302270839398,36.302270839398,40.297819522691,44.075614467333,41.263706469827,41.263706469827,48.835075758999,45.665434075555,40.064587700184,37.582557353969,37.582557353969,35.063321493561,32.702576109216,28.560845609861,40.694016764647,40.694016764647,35.970527495847,31.9737445986,31.9737445986,36.091510702445,36.091510702445,29.812704173814,28.060324686571,28.060324686571,28.060324686571,37.270773037364,37.270773037364,45.380876447162,42.427247081935,42.427247081935,46.468031652453,40.365943370672,40.365943370672,37.50962689266,37.50962689266,52.953277041132,55.888324215263,52.369870128502,52.369870128502,55.610854606167,55.610854606167,48.030166331679,51.583966196106,48.045773265403,48.045773265403,48.045773265403,52.145401767074,48.061237070769,44.322728346069,48.626299485691,44.889653315415,44.889653315415,41.216405445773,37.878447661242,42.861803908066
ซึมลง 42.86
CSR 58.5059.00,59.00,59.00,62.00,62.00,60.75,59.25,62.00,62.00,62.00,62.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,61.00,60.50,60.50,60.50,60.50,60.50,60.50,60.50,60.50,60.50,60.50,60.50,60.50,60.50,60.50,60.50,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,62.00,62.00,62.00,58.50,58.50,58.50,58.50,58.50,58.50,58.50,58.50,58.50,58.50,58.50
Rsi 42.639091622024,42.639091622024,42.639091622024,64.978553614791,64.978553614791,54.686641538822,45.394866261904,59.111433766515,59.111433766515,59.111433766515,59.111433766515,47.451459751593,47.451459751593,47.451459751593,47.451459751593,47.451459751593,47.451459751593,47.451459751593,47.451459751593,55.40809713281,51.231161351232,51.231161351232,51.231161351232,51.231161351232,51.231161351232,51.231161351232,51.231161351232,51.231161351232,51.231161351232,51.231161351232,51.231161351232,51.231161351232,51.231161351232,51.231161351232,51.231161351232,41.681317843169,41.681317843169,41.681317843169,41.681317843169,41.681317843169,41.681317843169,41.681317843169,41.681317843169,41.681317843169,41.681317843169,41.681317843169,78.278365894535,78.278365894535,78.278365894535,33.006432602372,33.006432602372,33.006432602372,33.006432602372,33.006432602372,33.006432602372,33.006432602372,33.006432602372,33.006432602372,33.006432602372,33.006432602372
ลง 33.01
DTC 9.209.85,9.80,9.75,9.75,9.80,9.80,9.80,9.90,9.85,9.95,9.90,10.20,10.20,10.20,9.60,9.80,9.90,9.95,10.00,10.10,10.00,10.00,10.00,9.90,9.45,9.50,9.65,9.55,9.40,9.10,9.00,8.80,8.55,8.60,8.65,8.65,8.80,8.90,8.80,8.90,9.20,9.25,9.45,9.40,9.10,9.25,9.15,9.20,9.20,9.30,9.20,9.25,9.35,9.15,9.15,9.15,9.15,9.20,9.25,9.20
Rsi 53.671878066368,52.4525235093,51.19985368235,51.19985368235,52.515064725376,52.515064725376,52.515064725376,55.510215377112,53.686802376775,56.746957720339,54.797325228911,63.009161476278,63.009161476278,63.009161476278,43.341144710613,49.050182658555,51.672264639603,52.97538219882,54.3023657901,56.92069155992,53.612571341201,53.612571341201,53.612571341201,49.984307618702,37.639737037704,39.429700642162,44.569985565944,42.010355219772,38.443889758229,32.501053245002,30.792327340651,27.660164027031,24.328832544697,26.24214567191,28.197300139935,28.197300139935,34.26034577927,38.017936851841,35.813424034896,39.586068387428,49.227399597154,50.641231101743,55.927840825004,54.360297867618,46.024999922268,50.141544381327,47.53851429599,48.965117797816,48.965117797816,51.993181373222,48.870488744036,50.472208372517,53.602765482007,47.179697767915,47.179697767915,47.179697767915,47.179697767915,49.22557269445,51.25867940179,49.139673859483
Sideway 49.14
ERW 4.824.44,4.42,4.42,4.50,4.50,4.48,4.48,4.46,4.46,4.46,4.46,4.42,4.44,4.40,4.44,4.50,4.42,4.44,4.62,4.64,4.62,4.62,4.58,4.54,4.48,4.48,4.48,4.46,4.44,4.46,4.48,4.54,4.50,4.50,4.50,4.50,4.46,4.46,4.50,4.54,4.50,4.62,4.56,4.62,4.76,4.78,4.70,4.62,4.86,4.84,4.86,4.84,4.82,4.82,4.82,4.78,4.70,4.90,4.86,4.82
Rsi 45.415813812789,43.493960444646,43.493960444646,52.766391842945,52.766391842945,50.369882781975,50.369882781975,47.849489283613,47.849489283613,47.849489283613,47.849489283613,42.172760227672,45.645040130771,40.417830246222,46.959232123793,54.949011447164,45.177336267802,47.682195591837,63.739795914796,65.024312077573,62.634797469025,62.634797469025,57.715263445963,53.214148616145,47.260250826499,47.260250826499,47.260250826499,45.156809964782,43.091385007343,45.762956832914,48.373015566773,55.319682323888,50.446382209452,50.446382209452,50.446382209452,50.446382209452,45.102214488913,45.102214488913,51.109076567262,56.262878402041,50.526908240791,62.784703394353,55.394376128097,60.41261491515,69.137414812937,70.149544730005,61.466235791832,54.236289816287,66.838328017082,65.226397218024,66.106674871568,64.352314365091,62.564244767542,62.564244767542,62.564244767542,58.503670932123,51.328468027708,63.410338030189,60.192134086542,57.072762772311
Sideway 57.07
GRAND 0.920.85,0.85,0.85,0.84,0.83,0.84,0.84,0.84,0.84,0.83,0.83,0.83,0.92,0.94,0.92,0.92,0.91,0.91,0.91,0.92,0.92,0.92,0.91,0.88,0.89,0.89,0.88,0.86,0.84,0.85,0.84,0.85,0.86,0.85,0.85,0.87,0.85,0.87,0.87,0.87,0.86,0.86,0.86,0.86,0.87,0.89,0.88,0.92,0.92,0.91,0.90,0.90,0.90,0.90,0.91,0.91,0.91,0.91,0.91,0.92
Rsi 57.911303376111,57.911303376111,57.911303376111,49.394519334388,42.641077693238,50.002760445738,50.002760445738,50.002760445738,50.002760445738,42.641570274605,42.641570274605,42.641570274605,78.394602410806,81.199163858795,71.240233111617,71.240233111617,66.509949865645,66.509949865645,66.509949865645,69.074616702564,69.074616702564,69.074616702564,63.044617906029,49.175384818238,52.895292564323,52.895292564323,48.756620350559,41.725005296724,36.115776742613,40.428021913165,37.688331909917,41.926531284977,45.889989697167,42.748052122199,42.748052122199,50.594206254511,44.087427892103,50.889266610447,50.889266610447,50.889266610447,47.296185440397,47.296185440397,47.296185440397,47.296185440397,51.867277778122,59.443505700718,54.798995783843,66.181434819253,66.181434819253,61.6781640317,57.467063828507,57.467063828507,57.467063828507,57.467063828507,61.044498193609,61.044498193609,61.044498193609,61.044498193609,61.044498193609,65.275174506683
ซึมขึ้น 65.28
GREEN 1.701.06,1.06,1.07,1.06,1.06,1.08,1.06,1.06,1.06,1.06,1.05,1.05,1.07,1.07,1.07,1.06,1.06,1.12,1.14,1.23,1.29,1.28,1.35,1.51,1.44,1.43,1.40,1.37,1.37,1.48,1.63,1.69,1.73,1.76,1.89,1.81,1.73,1.68,1.76,1.69,1.68,1.67,1.76,1.80,1.77,1.85,1.93,1.89,1.90,1.89,1.90,1.83,1.58,1.53,1.54,1.55,1.62,1.60,1.63,1.70
Rsi 44.007631156955,44.007631156955,46.622923851879,44.39006180217,44.39006180217,49.949952374345,45.094576786668,45.094576786668,45.094576786668,45.094576786668,42.327512576259,42.327512576259,49.513255146269,49.513255146269,49.513255146269,45.938824277998,45.938824277998,64.015581602181,67.87198426251,78.854187227848,83.021054758112,80.185017243844,84.242775504226,89.52367628028,77.315334845599,75.726591260228,71.012185223001,66.550349269989,66.550349269989,73.603303913125,79.84437391543,81.707441496882,82.845842164936,83.666830713382,86.648752934129,77.296485563732,69.247462948742,64.711889728744,68.290559026803,62.333806591123,61.508396204128,60.643595751828,65.363590958003,67.243864229877,64.419308686059,68.249350270578,71.547662345841,67.757554741064,68.210930812601,67.193413028623,67.712108435044,60.501080096793,42.920813349358,40.392791192782,41.139500483816,41.923005152541,47.219337237831,45.9305265319,48.213806568589,53.181822828323
Sideway 53.18
LRH (XD)27.5027.50,27.50,27.75,28.00,27.75,27.75,27.75,27.75,27.50,27.25,27.00,27.00,27.00,27.00,27.00,27.50,27.25,27.25,27.00,27.00,27.25,27.25,27.25,27.00,27.00,26.50,26.50,26.50,26.25,26.50,26.50,26.75,26.75,26.75,27.50,27.50,27.25,27.25,27.00,28.00,28.00,28.25,28.50,28.75,28.75,29.00,29.00,28.50,28.50,28.50,28.50,28.75,28.25,28.25,28.25,28.00,27.50,27.75,27.50,27.50
Rsi 82.36552311364,82.36552311364,83.856361060681,85.203497582046,78.177965490747,78.177965490747,78.177965490747,78.177965490747,70.373071006021,63.541439897776,57.527261732844,57.527261732844,57.527261732844,57.527261732844,57.527261732844,66.667219557452,59.744359857113,59.744359857113,53.322602499004,53.322602499004,58.496428480475,58.496428480475,58.496428480475,51.383004012186,51.383004012186,40.078323715465,40.078323715465,40.078323715465,35.237023012664,42.69209323528,42.69209323528,49.441813701738,49.441813701738,49.441813701738,64.922128284871,64.922128284871,58.050744551955,58.050744551955,51.704078816198,67.167037044445,67.167037044445,69.956038264077,72.474091846219,74.752881644135,74.752881644135,76.964590300152,76.964590300152,63.966785987105,63.966785987105,63.966785987105,63.966785987105,67.641899743593,55.458911946348,55.458911946348,55.458911946348,49.851757240747,40.937128703999,46.124733672835,42.138891216116,42.138891216116
Sideway 42.14
MANRIN 31.5032.50,32.50,32.50,32.50,32.50,32.50,34.00,36.00,36.00,36.00,36.00,36.00,33.50,37.00,37.75,37.75,34.00,33.25,33.25,33.25,33.25,33.25,29.75,29.50,30.00,30.00,30.00,29.75,30.50,30.50,31.50,31.00,31.00,30.50,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.25,31.00,31.00,31.00,31.50,31.50,31.50,31.50,31.50,31.50,31.75,30.00,30.25,30.00,30.00,30.00,31.50
Rsi 66.396388868577,66.396388868577,66.396388868577,66.396388868577,66.396388868577,66.396388868577,83.768461899928,90.683932530662,90.683932530662,90.683932530662,90.683932530662,90.683932530662,51.192554066016,70.537143524221,73.006118430903,73.006118430903,49.131323119063,45.898419146037,45.898419146037,45.898419146037,45.898419146037,45.898419146037,31.768014131285,31.033096540625,34.306400335251,34.306400335251,34.306400335251,33.318849108019,38.992631944246,38.992631944246,46.086386625123,43.37090394142,43.37090394142,40.596723357821,44.424976043635,44.424976043635,44.424976043635,44.424976043635,44.424976043635,44.424976043635,44.424976043635,44.424976043635,44.424976043635,47.707882996899,44.85444101035,44.85444101035,44.85444101035,52.022485511403,52.022485511403,52.022485511403,52.022485511403,52.022485511403,52.022485511403,56.438874757646,33.318409053744,37.271782331151,35.034879201758,35.034879201758,35.034879201758,55.188778968543
Sideway 55.19
OHTL 1,050.001200.00,1200.00,1200.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00
Rsi 90.458882057166,90.458882057166,90.458882057166,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,61.602400595239,61.602400595239,61.602400595239,61.602400595239,61.602400595239,61.602400595239,61.602400595239,61.602400595239,61.602400595239,61.602400595239,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734
Sideway 16.45
ROH 34.5029.50,30.75,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.75,31.75,31.75,31.75,30.00,31.50,31.50,31.75,31.75,31.75,32.75,32.75,32.50,31.75,32.00,32.50,32.50,32.50,32.50,37.50,37.00,37.00,34.00,34.00,34.00,35.00,35.00,34.75,35.00,35.00,34.00,34.00,34.00,35.00,35.00,35.00,34.75,34.75,34.75,34.75,34.75,34.75,34.50,34.50
Rsi 31.41918190764,47.616977362421,50.152743447353,50.152743447353,50.152743447353,50.152743447353,50.152743447353,50.152743447353,50.152743447353,50.152743447353,50.152743447353,50.152743447353,50.152743447353,50.152743447353,50.152743447353,50.152743447353,64.643586686093,64.643586686093,64.643586686093,64.643586686093,33.802980305502,54.042226645272,54.042226645272,56.606691655909,56.606691655909,56.606691655909,66.066468642027,66.066468642027,62.138838007211,52.126914901961,54.744433704684,59.512418959726,59.512418959726,59.512418959726,59.512418959726,83.249547398986,78.305492782203,78.305492782203,55.407756044291,55.407756044291,55.407756044291,60.247253496689,60.247253496689,58.409309041311,59.732240307025,59.732240307025,52.05148965851,52.05148965851,52.05148965851,58.686490755369,58.686490755369,58.686490755369,56.255813227559,56.255813227559,56.255813227559,56.255813227559,56.255813227559,56.255813227559,52.84172831117,52.84172831117
Sideway 52.84
SHANG 69.7569.00,68.50,68.50,68.50,68.50,68.50,68.50,68.50,68.50,68.25,67.00,67.00,67.00,67.00,70.00,68.50,68.50,68.50,69.00,69.00,69.50,68.50,69.50,69.00,69.00,69.75,68.00,69.00,69.00,68.00,68.00,68.00,68.00,68.00,68.75,68.75,69.00,68.75,69.00,69.50,69.50,69.50,69.00,69.50,69.00,69.25,69.50,69.50,69.50,69.50,70.00,70.00,69.50,69.50,69.75,69.50,69.50,70.00,69.75,69.75
Rsi 66.081413456032,60.596074945071,60.596074945071,60.596074945071,60.596074945071,60.596074945071,60.596074945071,60.596074945071,60.596074945071,56.363818372042,40.959645829269,40.959645829269,40.959645829269,40.959645829269,68.632970397381,54.801724677255,54.801724677255,54.801724677255,58.300322289146,58.300322289146,61.735415315436,52.43246395413,59.074024018142,54.943276142237,54.943276142237,59.829767190389,47.016746231414,53.186300909673,53.186300909673,46.858241532325,46.858241532325,46.858241532325,46.858241532325,46.858241532325,52.940969758559,52.940969758559,54.935080193988,52.537567700669,54.668154347779,58.664701719769,58.664701719769,58.664701719769,52.845738824653,57.396638595627,51.99277918153,54.309116614084,56.566003218074,56.566003218074,56.566003218074,56.566003218074,61.660438552525,61.660438552525,54.277107804581,54.277107804581,57.245791686392,53.504631359485,53.504631359485,59.624964154406,55.678505140355,55.678505140355
ซึมขึ้น 55.68