ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

12
การท่องเที่ยวและสันทนาการ
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ASIA 73.2573.00,75.50,75.50,75.00,74.75,74.75,72.75,72.75,73.50,74.00,74.75,74.75,74.50,74.50,70.00,67.75,66.50,65.50,64.50,66.00,65.75,67.00,67.25,66.00,66.00,66.50,66.50,67.00,67.75,67.25,67.75,67.75,67.50,67.00,67.00,67.50,67.50,67.25,66.50,66.50,66.75,66.75,66.75,67.25,66.50,68.25,68.75,68.00,68.00,68.00,68.25,69.50,70.00,70.00,70.00,70.50,74.25,74.50,74.00,73.25
Rsi 57.187185297048,64.052429775132,64.052429775132,61.755451488335,60.585561284839,60.585561284839,51.528688885206,51.528688885206,54.487648404235,56.39859337555,59.168052394585,59.168052394585,57.749992778957,57.749992778957,38.491747458751,32.632180028442,29.908220327464,27.901629477815,26.021510058905,33.28364208607,32.707356762848,38.446102228021,39.556337011189,36.054665308239,36.054665308239,38.577094994841,38.577094994841,41.264187110141,45.141009925158,43.098659968556,45.74231528322,45.74231528322,44.542279635348,42.160007542601,42.160007542601,45.538169918746,45.538169918746,44.046399212103,39.830868867546,39.830868867546,41.977637920561,41.977637920561,41.977637920561,46.725669836231,41.270215735232,54.59216166244,57.554645981601,52.067255547993,52.067255547993,52.067255547993,53.897231068257,61.758649207183,64.375434764595,64.375434764595,64.375434764595,67.180368824573,79.938416840453,80.48311323775,76.036531526843,69.806459546481
ซึมขึ้น 69.81
CENTEL 37.2539.75,38.75,38.50,38.50,38.00,38.25,38.75,38.00,37.50,36.75,37.75,37.50,38.25,37.75,37.00,36.50,36.50,37.00,36.50,36.50,36.25,38.50,38.00,38.25,38.75,38.75,41.25,39.75,40.00,40.00,39.75,39.25,38.75,38.75,38.50,38.00,39.00,39.00,38.75,38.75,38.50,38.75,39.00,39.00,38.75,39.50,39.75,39.00,39.00,38.50,38.25,37.50,37.25,36.75,37.50,37.50,37.25,37.25,37.00,37.25
Rsi 52.52656380118,45.850983610317,44.334031251997,44.334031251997,41.174308608585,43.348403908607,47.525500526144,42.467332046173,39.452684300946,35.393983964845,43.709162198763,42.245295125633,47.884314102486,44.747570152332,40.465563541281,37.864205400619,37.864205400619,42.175390134284,39.243126213671,39.243126213671,37.722293623928,54.727431018014,51.37056471061,52.925351203988,55.958203354169,55.958203354169,67.936889245822,57.782050471811,58.885112450616,58.885112450616,57.153251235021,53.748476265472,50.508115808838,50.508115808838,48.802016506273,45.492265080104,52.439593747424,52.439593747424,50.570768723592,50.570768723592,48.563574785061,50.672045491688,52.757562675989,52.757562675989,50.291605486821,56.813251925268,58.755723329485,51.300934507923,51.300934507923,46.717962836942,44.573807161537,38.817939109324,37.098257526927,33.866759546024,42.024515458709,42.024515458709,40.111712565106,40.111712565106,38.1004578877,41.27169013103
ซึมลง 41.27
CSR 59.0059.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,59.00,59.00,59.00,59.00,60.25,60.25,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00
Rsi 33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,33.567971040833,92.664217648414,92.664217648414,92.664217648414,92.664217648414,92.664217648414,92.664217648414,92.664217648414,92.664217648414,92.664217648414,92.664217648414,32.326547363661,32.326547363661,32.326547363661,32.326547363661,56.26600745505,56.26600745505,39.897446902955,39.897446902955,39.897446902955,39.897446902955,39.897446902955,39.897446902955,39.897446902955,39.897446902955,39.897446902955,39.897446902955,39.897446902955,39.897446902955,39.897446902955
Sideway 39.9
DTC 10.3010.10,10.10,10.10,10.10,10.10,10.00,9.95,10.10,10.00,10.00,10.10,10.10,10.00,10.00,9.75,9.70,9.80,9.85,9.95,9.90,9.85,9.75,9.85,9.90,9.80,9.80,9.70,9.75,9.75,9.75,9.75,9.70,9.75,9.75,9.70,9.70,9.70,9.50,9.45,9.25,9.00,9.00,9.25,9.10,9.00,9.00,9.05,9.10,9.15,9.20,9.30,9.30,9.25,9.15,9.20,9.20,9.30,9.30,10.90,10.30
Rsi 44.51074532322,44.51074532322,44.51074532322,44.51074532322,44.51074532322,41.060592823008,39.415482744774,46.358901366463,42.834399047087,42.834399047087,47.466425042908,47.466425042908,43.389006553248,43.389006553248,34.737261432662,33.306814384116,38.740153272591,41.314521514601,46.18542328113,44.209591743317,42.262506698568,38.600831984282,43.840816203184,46.308164345178,42.304893863998,42.304893863998,38.449914049121,41.328715940886,41.328715940886,41.328715940886,41.328715940886,38.882599422876,42.544777213181,42.544777213181,39.780306213768,39.780306213768,39.780306213768,30.031408267809,28.172582221198,22.242170003869,17.331074213263,17.331074213263,34.184827736512,30.205770420851,27.876210138804,27.876210138804,30.96366852242,34.006034674231,36.996134281111,39.927318625098,45.398661174532,45.398661174532,43.12121934708,38.916362925581,41.963660315592,41.963660315592,47.982823143806,47.982823143806,82.213511785995,64.952046828701
ขึ้น 64.95
ERW 4.464.40,4.34,4.44,4.56,4.50,4.52,4.56,4.50,4.50,4.50,4.52,4.48,4.58,4.60,4.60,4.56,4.50,4.56,4.40,4.52,4.56,4.60,4.62,4.68,4.58,4.54,4.60,4.64,4.58,4.60,4.62,4.60,4.50,4.48,4.48,4.50,4.46,4.48,4.46,4.46,4.40,4.46,4.52,4.48,4.48,4.48,4.50,4.46,4.46,4.44,4.42,4.40,4.48,4.48,4.52,4.46,4.44,4.44,4.42,4.46
Rsi 45.57405361053,42.112389947846,49.057524846937,55.895723288897,52.127931971583,53.258951591644,55.522267953242,51.494335197436,51.494335197436,51.494335197436,52.916393908353,49.773444152962,56.697833989904,57.946552069763,57.946552069763,54.313575984475,49.318723054918,53.885755423722,42.807734094979,50.952056716245,53.337395502466,55.659666547371,56.816877827575,60.174849779552,52.804808351792,50.158478689051,53.891237132057,56.243956184855,51.961032698641,53.239263350007,54.541865694633,52.953289185841,45.774425077221,44.475749289947,44.475749289947,46.244513763046,43.275296152684,45.170900141934,43.60175181276,43.60175181276,38.900137386349,45.25717735336,50.772913974034,47.347840195437,47.347840195437,47.347840195437,49.476260453214,45.513514387258,45.513514387258,43.493461585854,41.509407234967,39.565690286823,49.709811462517,49.709811462517,54.170625917975,47.38147566245,45.341563411101,45.341563411101,43.185269744737,48.464080849164
Sideway 48.46
GRAND 0.840.81,0.81,0.82,0.80,0.81,0.80,0.81,0.81,0.81,0.81,0.81,0.80,0.82,0.82,0.81,0.80,0.80,0.80,0.81,0.80,0.80,0.81,0.80,0.81,0.82,0.81,0.81,0.80,0.80,0.80,0.80,0.81,0.82,0.82,0.82,0.81,0.82,0.82,0.81,0.81,0.81,0.82,0.81,0.82,0.82,0.82,0.81,0.82,0.83,0.83,0.84,0.85,0.86,0.85,0.85,0.86,0.85,0.85,0.85,0.84
Rsi 53.580172575227,53.580172575227,55.835600997394,50.545954951202,52.946248508899,50.316250076084,52.839075998456,52.839075998456,52.839075998456,52.839075998456,52.839075998456,49.218911234338,55.748892641207,55.748892641207,51.880310071316,48.272836736835,48.272836736835,48.272836736835,52.406212458621,48.253782922188,48.253782922188,52.608769770427,48.236852944684,52.488859127937,56.350216455592,51.815127710654,51.815127710654,47.391672783734,47.391672783734,47.391672783734,47.391672783734,52.810319130361,57.522089760268,57.522089760268,57.522089760268,51.144062479973,56.355589913075,56.355589913075,50.151209034402,50.151209034402,50.151209034402,56.177043222771,49.706240653836,55.256507183608,55.256507183608,55.256507183608,48.562924640487,54.49877527154,59.528463572996,59.528463572996,64.127332429121,68.038554133523,71.397046217758,64.138924183738,64.138924183738,67.921030995282,60.993496609412,60.993496609412,60.993496609412,54.101602447103
ซึมขึ้น 54.1
GREEN 1.131.06,1.07,1.04,1.05,1.06,1.05,1.06,1.04,1.05,1.07,1.05,1.06,1.05,1.04,1.03,1.02,1.01,1.02,1.02,1.02,1.03,1.02,1.02,1.04,1.05,1.05,1.05,1.06,1.05,1.05,1.06,1.05,1.05,1.04,1.06,1.09,1.14,1.19,1.16,1.12,1.12,1.10,1.08,1.02,1.04,1.06,1.05,1.07,1.06,1.08,1.07,1.06,1.07,1.16,1.09,1.11,1.11,1.11,1.12,1.13
Rsi 50.773626817277,52.267556066316,47.600435162413,49.227877484892,50.871111980817,49.157743220993,50.937315388594,47.366428424167,49.280973720388,52.965911944958,49.122438331489,51.035646227072,49.049306934329,47.076133391949,45.121347687139,43.189975339632,41.286795594969,43.946797598347,43.946797598347,43.946797598347,46.948697988364,44.388625690446,44.388625690446,50.632691735959,53.447211166971,53.447211166971,53.447211166971,56.541717740848,52.764498409609,52.764498409609,56.161010081161,52.12462832572,52.12462832572,48.114121570031,55.490215690331,63.802677539891,72.890018599252,78.659634668662,69.150346866446,58.922170197814,58.922170197814,54.267557952286,50.012838212483,39.904895062218,43.969943967192,47.77441820025,46.089307408363,49.895774547797,48.068262350471,51.865499037592,49.900795746589,47.944900822328,50.053191436314,64.132829879956,51.882566538541,54.553610560492,54.553610560492,54.553610560492,56.076266882054,57.60591811761
ซึมขึ้น 57.61
LRH 26.0024.60,24.60,24.60,24.50,24.50,24.60,24.60,24.50,24.50,24.60,24.60,24.60,24.50,24.40,24.40,24.40,24.40,24.20,24.10,24.10,24.10,23.90,23.90,23.90,23.90,23.90,23.80,23.80,23.80,23.70,23.80,24.00,24.00,24.30,24.20,24.20,24.40,24.40,24.30,24.00,24.00,24.00,24.00,24.00,24.00,24.40,24.60,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,26.00,25.75,25.75,25.75,26.00
Rsi 53.121911271436,53.121911271436,53.121911271436,48.461653703192,48.461653703192,53.221091738464,53.221091738464,48.072469834433,48.072469834433,53.3108016503,53.3108016503,53.3108016503,47.345552626508,42.253836362437,42.253836362437,42.253836362437,42.253836362437,32.77260579919,29.239742790392,29.239742790392,29.239742790392,23.036527167726,23.036527167726,23.036527167726,23.036527167726,23.036527167726,19.968359203191,19.968359203191,19.968359203191,17.120420711029,28.15530126211,44.166665673762,44.166665673762,59.765518193811,54.317913385369,54.317913385369,62.290587823122,62.290587823122,56.565895680024,43.615650298631,43.615650298631,43.615650298631,43.615650298631,43.615650298631,43.615650298631,61.803851199814,67.456479037002,78.561059910779,78.561059910779,78.561059910779,78.561059910779,78.561059910779,78.561059910779,78.561059910779,78.561059910779,87.47944938899,76.113442440403,76.113442440403,76.113442440403,79.448474351943
ขึ้น 79.45
MANRIN 33.0028.50,28.50,28.50,28.50,28.50,28.50,28.50,28.50,28.50,28.50,27.50,27.00,28.50,28.50,29.25,29.25,29.25,29.25,29.25,29.00,29.00,29.50,29.50,29.50,29.50,29.50,29.50,29.50,29.50,29.50,30.00,30.00,29.75,29.00,29.00,29.00,29.00,29.00,29.75,30.25,30.00,30.00,30.00,30.50,30.50,30.00,30.00,31.50,31.50,31.50,31.50,31.50,31.50,31.50,32.00,32.00,32.00,32.00,32.50,33.00
Rsi 44.338910867284,44.338910867284,44.338910867284,44.338910867284,44.338910867284,44.338910867284,44.338910867284,44.338910867284,44.338910867284,44.338910867284,29.670460246911,25.18422098854,49.73744962095,49.73744962095,57.773456655253,57.773456655253,57.773456655253,57.773456655253,57.773456655253,53.633161106047,53.633161106047,60.242022414475,60.242022414475,60.242022414475,60.242022414475,60.242022414475,60.242022414475,60.242022414475,60.242022414475,60.242022414475,68.883251357377,68.883251357377,61.17328629533,44.9270541935,44.9270541935,44.9270541935,44.9270541935,44.9270541935,60.227323529506,66.841160883981,61.347982923595,61.347982923595,61.347982923595,67.931303933385,67.931303933385,56.725983710838,56.725983710838,72.505432660058,72.505432660058,72.505432660058,72.505432660058,72.505432660058,72.505432660058,72.505432660058,77.167598786735,77.167598786735,77.167598786735,77.167598786735,81.40799005244,84.506712077926
ขึ้น 84.51
OHTL 1,100.001000.00,998.00,998.00,998.00,998.00,970.00,970.00,970.00,970.00,1000.00,1020.00,1020.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1050.00,1072.00,1072.00,1050.00,1050.00,1050.00,1080.00,1080.00,1080.00,1080.00,1100.00,1080.00,1080.00,1100.00,1100.00
Rsi 61.385494005003,60.562897629614,60.562897629614,60.562897629614,60.562897629614,48.359750284731,48.359750284731,48.359750284731,48.359750284731,59.980596982827,65.546947697097,65.546947697097,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,91.299562043077,93.691669237335,93.691669237335,71.039540023381,71.039540023381,71.039540023381,79.486500097731,79.486500097731,79.486500097731,79.486500097731,83.739352384566,68.455478974207,68.455478974207,73.966224495303,73.966224495303
ซึมขึ้น 73.97
ROH 32.0030.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,29.50,29.50,29.50,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,31.25,31.25,31.25,31.25,29.00,29.00,29.75,31.50,31.50,31.50,31.50,31.50,31.50,31.50,32.00,32.00,32.00
Rsi 73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,17.350609823792,17.350609823792,17.350609823792,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,93.331858782946,93.331858782946,93.331858782946,93.331858782946,38.90705739629,38.90705739629,50.145780494916,65.906076704968,65.906076704968,65.906076704968,65.906076704968,65.906076704968,65.906076704968,65.906076704968,70.397783723333,70.397783723333,70.397783723333
ขึ้น 70.4
SHANG 67.0067.75,67.50,68.50,68.00,68.00,68.50,68.50,68.50,68.50,68.50,68.00,68.00,68.00,68.00,68.00,68.00,68.00,68.00,68.00,68.00,68.00,67.50,67.50,67.50,67.00,67.00,67.00,66.50,66.00,66.00,65.00,66.00,66.00,66.00,66.00,66.00,66.00,66.75,66.75,66.50,66.50,66.50,66.50,68.00,65.00,64.50,64.00,64.00,63.50,63.50,63.75,64.50,64.50,65.00,65.75,65.75,66.50,66.25,66.75,67.00
Rsi 44.266241660461,41.044918708206,55.115269201667,48.838954398256,48.838954398256,54.807500031501,54.807500031501,54.807500031501,54.807500031501,54.807500031501,46.884622430231,46.884622430231,46.884622430231,46.884622430231,46.884622430231,46.884622430231,46.884622430231,46.884622430231,46.884622430231,46.884622430231,46.884622430231,35.340775765698,35.340775765698,35.340775765698,27.028848698741,27.028848698741,27.028848698741,20.891843847373,16.787075547763,16.787075547763,11.531693195986,33.837804503127,33.837804503127,33.837804503127,33.837804503127,33.837804503127,33.837804503127,48.909059304916,48.909059304916,44.950625762192,44.950625762192,44.950625762192,44.950625762192,66.700651302642,36.035213735139,33.288305140436,30.762910732249,30.762910732249,28.275133117532,28.275133117532,31.487981734213,40.149503614138,40.149503614138,45.478812130023,52.334943912025,52.334943912025,58.401727576486,55.849939881273,59.647494502732,61.433715610163
ซึมขึ้น 61.43