ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
การท่องเที่ยวและสันทนาการ
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ASIA 71.0072.75,72.75,72.75,73.25,72.25,72.00,71.75,72.50,72.50,72.50,72.00,73.25,72.50,72.25,71.50,70.25,70.50,70.25,71.50,71.75,71.75,72.50,73.00,72.50,72.00,71.25,73.00,71.75,73.00,72.50,72.00,72.00,72.50,72.75,72.75,72.00,71.25,71.50,70.00,69.50,69.00,71.00,71.00,71.00,71.00,70.50,70.50,72.00,71.00,71.00,70.25,70.50,69.75,70.00,70.50,70.00,70.00,70.50,71.00,71.00
Rsi 45.279836067972,45.279836067972,45.279836067972,49.014228957095,42.732923644567,41.307698680589,39.87547335531,45.932037114898,45.932037114898,45.932037114898,42.377577825104,52.312928157715,47.068936469396,45.434012770238,40.849854951702,34.586359709792,36.677573623609,35.456856451703,45.265908862748,47.000756314376,47.000756314376,52.264944812567,55.442383201786,51.733873739182,48.257645274833,43.532424443484,54.68261507457,47.471927710634,54.003751834739,51.258071599668,48.597211401458,48.597211401458,51.516158241982,52.954661311113,52.954661311113,47.999672652572,43.605616667004,45.399872616807,37.658063484056,35.485831328621,33.410371899334,46.811015026646,46.811015026646,46.811015026646,46.811015026646,43.844075391809,43.844075391809,53.990227318092,47.790901957716,47.790901957716,43.451183872549,45.236323998132,41.049693335348,42.945232290819,46.64071620469,43.59951131871,43.59951131871,47.564782633032,51.255417494277,51.255417494277
Sideway 51.26
CENTEL 45.0040.00,40.00,40.50,40.75,41.00,41.00,41.75,41.50,41.00,41.50,41.00,40.75,40.00,40.50,40.00,39.75,39.50,40.00,39.00,39.75,40.25,40.00,39.75,40.25,40.50,40.75,41.25,41.50,41.00,40.25,40.75,40.25,40.75,40.50,41.50,42.00,42.50,42.50,43.50,43.75,43.50,43.25,43.00,43.00,43.50,43.50,44.50,44.50,45.25,44.25,44.50,44.50,43.25,43.75,45.00,45.00,45.00,45.00,45.25,45.00
Rsi 55.099542112942,55.099542112942,58.222743423692,59.730998371021,61.238040015365,61.238040015365,65.703760310702,63.094365495387,58.122614278285,61.398353523788,56.628049606688,54.354122693228,48.112356903839,52.06444117995,48.117589558987,46.230498518661,44.357072496622,48.823811606244,41.626572260479,47.837271662504,51.539051994665,49.642104892392,47.749448240528,51.71453542372,53.610105870269,55.49179667024,59.067850979598,60.765271251419,55.782852393555,49.258440187118,53.189230512294,49.093557710954,52.991725596037,50.893255833503,58.049377816122,61.101644803449,63.928074103701,63.928074103701,69.130806970703,70.284703731713,67.564840193172,64.861755347711,62.182632008792,62.182632008792,65.489067587584,65.489067587584,71.307840013362,71.307840013362,74.977575021301,63.344290336243,64.81411047275,64.81411047275,52.586623280675,56.150153178538,63.529895817922,63.529895817922,63.529895817922,63.529895817922,65.109502725834,62.20787258959
ซึมขึ้น 62.21
CSR 61.0061.75,61.50,61.50,60.75,60.50,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,59.50,59.50,60.50,60.50,60.00,60.00,60.50,60.50,60.50,60.50,60.50,60.50,60.50,60.50,60.50,60.50,60.50,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00
Rsi 0,84.726202850149,84.726202850149,55.32526682539,49.196902165675,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,16.382131023696,16.382131023696,64.611725029622,64.611725029622,48.417609720988,48.417609720988,60.034720121265,60.034720121265,60.034720121265,60.034720121265,60.034720121265,60.034720121265,60.034720121265,60.034720121265,60.034720121265,60.034720121265,60.034720121265,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833
ซึมขึ้น 73.51
DTC 11.8012.30,12.40,11.80,12.00,12.00,12.00,11.90,11.80,11.60,11.70,11.60,11.50,12.00,11.70,11.60,11.40,11.30,11.00,11.00,10.90,10.70,10.60,10.40,10.20,10.20,10.10,10.00,10.10,9.95,9.85,10.00,9.85,10.20,10.30,10.30,10.50,10.50,10.60,10.60,10.70,10.70,10.80,10.80,11.20,11.20,11.10,11.10,11.40,11.30,11.30,11.30,11.60,12.00,11.80,11.80,11.80,11.80,11.80,11.80,11.80
Rsi 65.772021589582,66.666138561182,57.038550432283,59.155957462053,59.155957462053,59.155957462053,57.389583905526,55.601630179259,52.105244627171,53.67384647385,51.845247799845,50.010397363254,58.011916602756,52.574372404448,50.862975364262,47.530522989589,45.910832452656,41.357591538816,41.357591538816,39.830485568459,36.896150702724,35.488370606666,32.793395104495,30.314258831666,30.314258831666,29.041145314911,27.784514596133,30.999866749434,28.919835003163,27.590708221329,32.594957417464,30.337066796794,40.665232460594,43.253887565955,43.253887565955,48.468664184382,48.468664184382,51.075794548747,51.075794548747,53.787368264721,53.787368264721,56.578448601845,56.578448601845,66.081748758789,66.081748758789,62.138627419491,62.138627419491,68.647694135155,64.657407578941,64.657407578941,64.657407578941,70.978274728315,76.90831132732,69.285246686954,69.285246686954,69.285246686954,69.285246686954,69.285246686954,69.285246686954,69.285246686954
ซึมขึ้น 69.29
ERW 6.555.35,5.40,5.45,5.35,5.40,5.45,5.35,5.20,5.20,5.45,5.45,5.30,5.45,5.45,5.50,5.85,6.00,5.90,5.85,5.85,5.95,5.90,6.00,6.05,6.00,6.10,5.95,5.80,5.90,5.80,5.85,5.80,5.80,6.00,5.95,6.00,5.95,5.80,6.20,6.25,6.25,6.15,6.30,6.20,6.25,6.30,6.65,6.70,6.65,6.55,6.50,6.50,6.70,6.70,6.85,6.80,6.80,6.60,6.65,6.55
Rsi 53.10111252569,55.305880661542,57.459588331815,52.056680933534,54.367135501596,56.618562939228,51.179875201001,44.305011691086,44.305011691086,55.785234147009,55.785234147009,48.787416452129,54.882418535984,54.882418535984,56.866938925459,67.607685282694,70.946763538042,66.057953595062,63.69460438679,63.69460438679,66.476563107353,63.842395703347,66.685680959042,68.038986965229,65.187231458679,68.069745972841,60.039221093358,53.271127243925,56.769864606802,52.533917673599,54.367342473995,52.19612819726,52.19612819726,59.668207368301,57.258613170112,59.039950128567,56.503884669056,49.618001036731,62.679259868948,63.937770561557,63.937770561557,59.299490319919,63.568723068462,59.116736362852,60.602447245629,62.086230271406,70.470120012208,71.441676253512,68.997001079624,64.260797961307,61.970256862618,61.970256862618,67.366430465243,67.366430465243,70.951641665183,68.259626511446,68.259626511446,58.043265169078,59.668447058517,55.073723278501
Sideway 55.07
GRAND 1.370.90,0.90,0.90,0.90,0.90,0.90,0.91,0.90,0.93,0.91,0.90,0.90,0.91,0.91,0.91,0.92,0.92,0.91,0.92,0.92,0.93,0.92,0.93,0.92,0.92,0.93,0.92,0.93,0.93,0.91,0.91,0.92,0.93,0.92,0.94,0.96,0.95,0.99,1.05,1.10,1.10,1.18,1.17,1.17,1.14,1.16,1.18,1.19,1.24,1.22,1.23,1.29,1.31,1.29,1.33,1.31,1.31,1.37,1.36,1.37
Rsi 40.336685107486,40.336685107486,40.336685107486,40.336685107486,40.336685107486,40.336685107486,54.372414723115,43.381842773985,65.749313936391,51.221327904992,45.775073478782,45.775073478782,51.727770968941,51.727770968941,51.727770968941,57.548317884695,57.548317884695,50.488004001126,56.266211798062,56.266211798062,61.479841197777,54.484902381875,59.453045581623,53.199441490717,53.199441490717,58.287915247678,52.178334625423,57.028916760021,57.028916760021,46.16712728846,46.16712728846,51.521346835391,56.211561899417,50.907499103595,59.199560747698,65.478933364785,60.467860621958,70.269114352208,78.771301016647,83.106792544054,83.106792544054,87.749397732751,84.618911710754,84.618911710754,75.275377344854,77.091456037067,78.770741396121,79.576869415513,83.043848125462,77.384972269295,78.185404473812,82.245770553318,83.357742167118,78.090596875701,80.715176234533,75.824240892521,75.824240892521,80.033689120509,77.608271671147,78.315954495191
ซึมขึ้น 78.32
LRH 26.0026.75,26.75,27.25,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.00,26.00,25.50,25.75,26.00,25.50,25.25,25.50,25.75,25.75,25.50,25.50,25.50,26.00,26.25,25.75,26.25,26.00,26.75,26.25,27.00,26.50,26.50,26.75,26.50,26.25,26.50,26.50,26.50,26.25,26.50,26.50,26.25,26.00,26.00,26.00,26.25,26.25,26.25,26.00,26.00,26.00,25.75,26.00,26.00,26.00,26.00,26.00,26.25,26.00
Rsi 55.086742627473,55.086742627473,65.856138902687,52.340431383459,52.340431383459,52.340431383459,52.340431383459,52.340431383459,52.340431383459,52.340431383459,34.498908597209,34.498908597209,27.303033310831,34.643470733619,41.053344851138,33.893663256356,30.984033051952,36.824562618848,42.101196058941,42.101196058941,38.383119696201,38.383119696201,38.383119696201,49.51923764108,53.996191239386,45.336216239612,53.387112041084,49.464353798354,59.159459246917,51.997518030243,59.849411733972,53.5595504727,53.5595504727,56.227177461656,52.951567437999,49.825608945871,52.824791481204,52.824791481204,52.824791481204,49.154990953773,52.694181247364,52.694181247364,48.758035666369,45.127780520413,45.127780520413,45.127780520413,49.796315240262,49.796315240262,49.796315240262,45.013088896067,45.013088896067,45.013088896067,40.191283780389,46.377212444067,46.377212444067,46.377212444067,46.377212444067,46.377212444067,53.364106327105,46.797485202983
Sideway 46.8
MANRIN 40.0040.00,40.00,40.00,40.00,40.00,40.00,40.50,40.00,40.00,40.25,45.00,45.00,41.25,41.25,41.25,39.00,39.00,36.00,38.75,38.75,38.75,38.75,38.75,38.75,38.75,38.75,38.75,37.00,37.00,37.00,38.50,39.00,39.00,39.00,39.00,40.00,40.00,40.00,40.00,38.00,38.00,38.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,38.25,39.25,41.00,39.75,40.50,40.50,40.00,40.00,40.00,40.00,40.00
Rsi 66.675753332478,66.675753332478,66.675753332478,66.675753332478,66.675753332478,66.675753332478,72.316341724873,61.166637233286,61.166637233286,64.353633453899,86.695383595078,86.695383595078,55.08442031366,55.08442031366,55.08442031366,43.263127611355,43.263127611355,32.483437574473,45.812105788283,45.812105788283,45.812105788283,45.812105788283,45.812105788283,45.812105788283,45.812105788283,45.812105788283,45.812105788283,36.803908608443,36.803908608443,36.803908608443,47.793665620723,50.861176119972,50.861176119972,50.861176119972,50.861176119972,57.56810917287,57.56810917287,57.56810917287,57.56810917287,42.10747921081,42.10747921081,42.10747921081,50.422345202233,50.422345202233,50.422345202233,50.422345202233,50.422345202233,50.422345202233,50.422345202233,42.696001162977,53.030518285442,64.945057498751,54.341537648591,58.698698740123,58.698698740123,54.665291173969,54.665291173969,54.665291173969,54.665291173969,54.665291173969
ขึ้น 54.67
OHTL 920.00968.00,968.00,958.00,948.00,950.00,950.00,950.00,950.00,950.00,950.00,950.00,950.00,950.00,950.00,950.00,950.00,950.00,950.00,950.00,950.00,922.00,922.00,910.00,910.00,910.00,906.00,948.00,948.00,948.00,948.00,948.00,948.00,980.00,980.00,980.00,960.00,960.00,960.00,960.00,960.00,960.00,960.00,960.00,950.00,950.00,948.00,940.00,940.00,940.00,940.00,940.00,936.00,930.00,930.00,926.00,926.00,926.00,922.00,922.00,920.00
Rsi 26.30931871648,26.30931871648,18.101728015113,13.549578190629,17.991491755979,17.991491755979,17.991491755979,17.991491755979,17.991491755979,17.991491755979,17.991491755979,17.991491755979,17.991491755979,17.991491755979,17.991491755979,17.991491755979,17.991491755979,17.991491755979,17.991491755979,17.991491755979,5.3635004189625,5.3635004189625,3.9763009129504,3.9763009129504,3.9763009129504,3.5897653450482,54.073282735376,54.073282735376,54.073282735376,54.073282735376,54.073282735376,54.073282735376,71.691253725371,71.691253725371,71.691253725371,55.170452677841,55.170452677841,55.170452677841,55.170452677841,55.170452677841,55.170452677841,55.170452677841,55.170452677841,45.653707346109,45.653707346109,43.897324005768,37.656673197314,37.656673197314,37.656673197314,37.656673197314,37.656673197314,34.141344956877,29.667500914442,29.667500914442,26.938225821443,26.938225821443,26.938225821443,24.162008667325,24.162008667325,22.799470797178
Sideway 22.8
ROH 37.0033.75,33.50,33.75,33.75,33.75,33.75,33.75,34.00,34.00,34.75,35.00,35.00,35.00,35.00,35.00,35.00,35.00,35.00,35.25,35.25,35.50,35.50,35.50,35.50,35.50,35.75,35.75,35.75,35.75,35.75,36.00,35.75,36.00,36.00,36.00,35.75,35.50,36.00,36.00,36.00,36.00,36.00,36.00,36.00,36.00,36.00,36.00,36.50,36.50,36.50,36.50,36.50,36.50,36.50,37.00,37.00,37.00,37.00,37.00,37.00
Rsi 71.243807142277,60.126177134625,65.86304175774,65.86304175774,65.86304175774,65.86304175774,65.86304175774,71.750422244632,71.750422244632,82.344572718164,84.439381815878,84.439381815878,84.439381815878,84.439381815878,84.439381815878,84.439381815878,84.439381815878,84.439381815878,87.189283183518,87.189283183518,89.3683073653,89.3683073653,89.3683073653,89.3683073653,89.3683073653,91.469968412635,91.469968412635,91.469968412635,91.469968412635,91.469968412635,93.368763829655,75.314130079405,79.568798050017,79.568798050017,79.568798050017,65.474499273779,54.985510497121,66.533105197967,66.533105197967,66.533105197967,66.533105197967,66.533105197967,66.533105197967,66.533105197967,66.533105197967,66.533105197967,66.533105197967,78.243561895188,78.243561895188,78.243561895188,78.243561895188,78.243561895188,78.243561895188,78.243561895188,86.297998974742,86.297998974742,86.297998974742,86.297998974742,86.297998974742,86.297998974742
ซึมขึ้น 86.3
SHANG 66.2568.50,68.50,68.50,68.50,68.50,68.50,68.50,68.50,68.50,70.00,68.75,69.00,68.75,68.75,68.50,68.50,68.75,69.00,68.50,68.50,68.50,68.75,68.75,68.75,68.75,68.75,68.75,68.75,68.75,68.75,69.00,70.00,69.00,69.00,69.00,68.50,68.50,68.50,68.50,68.50,68.50,68.50,68.75,68.75,68.25,68.25,68.25,68.25,67.75,67.75,67.75,67.75,67.50,67.50,67.00,67.00,67.00,67.00,67.00,66.25
Rsi 47.798897716454,47.798897716454,47.798897716454,47.798897716454,47.798897716454,47.798897716454,47.798897716454,47.798897716454,47.798897716454,73.762886076551,50.998622150006,54.052767807865,50.652838226573,50.652838226573,47.208974795051,47.208974795051,51.067397602567,54.63788647925,47.217197101199,47.217197101199,47.217197101199,51.343974525332,51.343974525332,51.343974525332,51.343974525332,51.343974525332,51.343974525332,51.343974525332,51.343974525332,51.343974525332,57.775901869845,73.096100733577,52.559113424452,52.559113424452,52.559113424452,44.713832885397,44.713832885397,44.713832885397,44.713832885397,44.713832885397,44.713832885397,44.713832885397,50.873270843551,50.873270843551,40.426346311948,40.426346311948,40.426346311948,40.426346311948,31.676905796228,31.676905796228,31.676905796228,31.676905796228,27.652037563987,27.652037563987,21.35755752157,21.35755752157,21.35755752157,21.35755752157,21.35755752157,14.289888114379
ลง 14.29