ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
การท่องเที่ยวและสันทนาการ
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ASIA 70.7571.50,70.00,69.50,69.00,71.00,71.00,71.00,71.00,70.50,70.50,72.00,71.00,71.00,70.25,70.50,69.75,70.00,70.50,70.00,70.00,70.50,71.00,71.00,71.25,71.50,72.25,72.25,72.25,72.00,72.50,73.75,73.50,73.50,73.50,73.25,74.00,74.00,73.25,73.50,72.75,72.75,72.00,73.00,73.00,72.00,72.00,73.25,72.00,72.00,72.00,72.00,72.00,70.50,70.25,72.00,72.00,71.50,70.25,70.50,70.75
Rsi 45.323737259738,37.43741516007,35.236491946943,33.138442081447,46.786969810876,46.786969810876,46.786969810876,46.786969810876,43.781718073263,43.781718073263,54.050662696895,47.784154998107,47.784154998107,43.406789139526,45.208582172217,40.992131641171,42.90373272398,46.627796853817,43.567544759907,43.567544759907,47.559182568104,51.271061606303,51.271061606303,53.192299057319,55.098798739673,60.320282551858,60.320282551858,60.320282551858,57.534806505121,61.3763363087,68.940910852367,66.150434045568,66.150434045568,66.150434045568,62.967191202632,67.949968449333,67.949968449333,58.77788237018,60.683003630263,52.799360989306,52.799360989306,45.885720629312,54.449984950626,54.449984950626,46.005760571619,46.005760571619,55.9167122261,46.687702283727,46.687702283727,46.687702283727,46.687702283727,46.687702283727,36.279430765916,34.883605944005,49.523616961882,49.523616961882,46.089946685231,38.839784289299,40.844047073271,42.860583799862
Sideway 42.86
CENTEL 54.0042.50,43.50,43.75,43.50,43.25,43.00,43.00,43.50,43.50,44.50,44.50,45.25,44.25,44.50,44.50,43.25,43.75,45.00,45.00,45.00,45.00,45.25,45.00,44.25,43.50,45.25,46.00,46.00,45.50,46.00,45.75,46.25,49.00,47.50,49.00,46.75,47.25,46.75,45.50,46.75,47.75,47.00,45.75,48.00,49.00,50.50,50.00,51.00,51.75,51.25,53.00,54.00,53.50,53.50,52.25,52.25,54.25,56.75,57.50,54.00
Rsi 63.820292573667,69.145887442123,70.322035193142,67.549018099071,64.797307485097,62.074111405042,62.074111405042,65.442792903172,65.442792903172,71.346234273823,71.346234273823,75.053151871531,63.295342824585,64.780804957052,64.780804957052,52.46760287863,56.064935605649,63.501759714217,63.501759714217,63.501759714217,63.501759714217,65.091324884634,62.175186097675,54.313767133402,47.804431179575,59.885163375211,63.756795701909,63.756795701909,59.329506205305,62.159302995159,59.914578726301,62.807440059511,73.94481244952,62.883500783341,68.033209204098,55.576981692048,57.441736119807,54.957322874,49.225283126345,54.352538392297,58.005959723755,54.483895840645,49.129612118959,57.269656914595,60.309495545053,64.400534118772,62.102688811727,64.807263827309,66.725274678031,64.212736728285,68.660727685865,70.887432035923,68.275318371138,68.275318371138,61.684926290559,61.684926290559,67.505283287789,73.022039247684,74.424837933221,59.00537433657
ซึมขึ้น 59.01
CSR 69.0060.00,60.50,60.50,60.50,60.50,60.50,60.50,60.50,60.50,60.50,60.50,60.50,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.75,61.00,61.00,61.50,61.00,62.00,62.00,62.00,62.00,63.00,63.00,65.00,65.00
Rsi 48.417609720988,60.034720121265,60.034720121265,60.034720121265,60.034720121265,60.034720121265,60.034720121265,60.034720121265,60.034720121265,60.034720121265,60.034720121265,60.034720121265,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,20.647017600282,20.647017600282,20.647017600282,20.647017600282,20.647017600282,20.647017600282,20.647017600282,20.647017600282,20.647017600282,20.647017600282,20.647017600282,20.647017600282,20.647017600282,20.647017600282,20.647017600282,20.647017600282,20.647017600282,72.647663103735,77.856639990528,77.856639990528,84.641123639575,63.641977778954,76.304130331681,76.304130331681,76.304130331681,76.304130331681,83.863141833196,83.863141833196,90.725580282945,90.725580282945
ขึ้น 90.73
DTC 10.2010.60,10.60,10.70,10.70,10.80,10.80,11.20,11.20,11.10,11.10,11.40,11.30,11.30,11.30,11.60,12.00,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.90,11.90,11.60,11.70,11.70,11.80,11.80,11.80,11.70,11.80,12.00,11.80,12.00,11.90,11.80,11.70,11.50,11.60,11.40,11.30,11.30,11.40,11.30,11.10,11.10,11.00,10.90,10.80,10.80,10.60,10.50,10.70,10.70,10.50,10.40,10.30,10.20
Rsi 49.13613848846,49.13613848846,52.109356957219,52.109356957219,55.149894232834,55.149894232834,65.354130158454,65.354130158454,61.309715324896,61.309715324896,68.164384872809,64.088445070723,64.088445070723,64.088445070723,70.661700192376,76.767756995818,69.031547934918,69.031547934918,69.031547934918,69.031547934918,69.031547934918,69.031547934918,69.031547934918,71.448361603833,71.448361603833,56.190955412106,59.310119867673,59.310119867673,62.413769120152,62.413769120152,62.413769120152,56.985006214864,60.669164805632,66.794658325743,57.200773490857,62.934160893334,58.699992726645,54.734241697245,51.022053262602,44.518821313733,48.08204877046,42.239157632744,39.645047217849,39.645047217849,43.658093030942,40.740828930497,35.615056690656,35.615056690656,33.193358531798,30.928554264481,28.811508898453,28.811508898453,24.863860476348,23.155493407463,33.061592862048,33.061592862048,28.761560967328,26.879135103075,25.10933078619,23.446769522124
ซึมลง 23.45
ERW 8.155.80,6.20,6.25,6.25,6.15,6.30,6.20,6.25,6.30,6.65,6.70,6.65,6.55,6.50,6.50,6.70,6.70,6.85,6.80,6.80,6.60,6.65,6.55,6.45,6.55,6.60,7.00,7.00,7.10,7.20,7.15,7.10,7.25,7.25,7.60,7.60,7.50,7.50,7.40,7.35,7.60,7.45,7.60,8.00,7.95,8.10,8.05,8.10,8.00,7.95,8.30,8.15,8.25,8.40,8.40,8.40,8.15,8.45,8.15,8.15
Rsi 49.267965473326,62.645358547345,63.925859476854,63.925859476854,59.217347910688,63.553806333413,59.04620849107,60.552729665597,62.055906220826,70.523373681664,71.501767979066,69.034112277668,64.257640275888,61.949634312376,61.949634312376,67.384250463615,67.384250463615,70.988470494526,68.279899433753,68.279899433753,58.011638324185,59.645519552703,55.03308622694,50.802306729386,54.563983334568,56.360658607909,67.449795266757,67.449795266757,69.683414829671,71.769619419449,69.205308327502,66.6410795216,70.207483190392,70.207483190392,76.892680516924,76.892680516924,71.571038242838,71.571038242838,66.253179825903,63.704449378414,69.932702596165,62.952590291249,66.548302631155,73.83986360616,71.73498025875,74.118569222152,71.940756639842,72.80140285521,68.289913380953,66.084772762119,72.72431473921,66.697843603105,68.567881958537,71.181959952731,71.181959952731,71.181959952731,60.67746611781,66.975528941711,57.122739463134,57.122739463134
Sideway 57.12
GRAND 1.190.99,1.05,1.10,1.10,1.18,1.17,1.17,1.14,1.16,1.18,1.19,1.24,1.22,1.23,1.29,1.31,1.29,1.33,1.31,1.31,1.37,1.36,1.37,1.34,1.33,1.34,1.32,1.32,1.33,1.30,1.28,1.26,1.17,1.16,1.19,1.19,1.20,1.18,1.18,1.18,1.27,1.26,1.25,1.24,1.24,1.26,1.25,1.24,1.22,1.23,1.26,1.23,1.23,1.22,1.20,1.20,1.18,1.20,1.20,1.19
Rsi 70.431435249065,78.952734490051,83.277639641214,83.277639641214,87.893778564688,84.744664766053,84.744664766053,75.351484560555,77.168381958189,78.847517174598,79.653263669011,83.116315484867,77.438688012417,78.239097453299,82.297220757598,83.407958642411,78.128785703929,80.752664088105,75.852661415031,75.852661415031,80.061982480412,77.633009757511,78.340671897595,71.075524580552,68.785615754553,69.832321694961,65.128451302555,65.128451302555,66.439348456193,59.244061080065,54.969988894087,51.007096178922,37.80071388743,36.664801649019,42.269544587416,42.269544587416,44.179198825194,41.240921414312,41.240921414312,41.240921414312,57.228856755703,55.424343253819,53.604106779102,51.772993480553,51.772993480553,55.31370741584,53.21017173652,51.116711554545,47.123500478417,49.257931928171,55.11197543977,49.02140188228,49.02140188228,47.012877269348,43.200507968185,43.200507968185,39.486864954686,44.614229382107,44.614229382107,42.524806943045
ซึมลง 42.52
LRH 26.2526.50,26.50,26.25,26.50,26.50,26.25,26.00,26.00,26.00,26.25,26.25,26.25,26.00,26.00,26.00,25.75,26.00,26.00,26.00,26.00,26.00,26.25,26.00,25.75,26.25,26.25,26.00,26.00,26.00,26.00,26.00,26.25,25.75,26.00,26.00,26.00,26.25,26.00,26.00,25.75,26.25,25.50,25.50,25.50,26.00,25.75,26.00,26.50,26.50,27.00,26.50,26.25,27.00,27.00,27.00,27.00,26.75,26.25,26.25,26.25
Rsi 52.594835889084,52.594835889084,48.89994342778,52.494053374711,52.494053374711,48.534974534185,44.889038628988,44.889038628988,44.889038628988,49.616187709423,49.616187709423,49.616187709423,44.815099083505,44.815099083505,44.815099083505,39.982901457167,46.226993922248,46.226993922248,46.226993922248,46.226993922248,46.226993922248,53.269372378615,46.684964033804,41.200587443829,53.07406320885,53.07406320885,47.510719849783,47.510719849783,47.510719849783,47.510719849783,47.510719849783,54.429931640998,42.393452379089,48.523014834736,48.523014834736,48.523014834736,54.56159399434,48.441927451649,48.441927451649,42.865932734549,54.216647463469,41.044445006245,41.044445006245,41.044445006245,50.964216119934,46.730407924576,51.104791075195,58.453148118143,58.453148118143,64.619850318894,55.714203567278,51.865348934147,60.648209986261,60.648209986261,60.648209986261,60.648209986261,56.061899314208,48.209649066795,48.209649066795,48.209649066795
Sideway 48.21
MANRIN 38.0040.00,40.00,38.00,38.00,38.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,38.25,39.25,41.00,39.75,40.50,40.50,40.00,40.00,40.00,40.00,40.00,40.00,40.00,39.00,39.00,39.00,39.00,38.25,38.25,38.25,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,38.00,38.00
Rsi 57.192257876036,57.192257876036,41.682567161335,41.682567161335,41.682567161335,50.1284128013,50.1284128013,50.1284128013,50.1284128013,50.1284128013,50.1284128013,50.1284128013,42.392857726687,52.842111955959,64.855985689126,54.228859560654,58.611003160565,58.611003160565,54.57140544406,54.57140544406,54.57140544406,54.57140544406,54.57140544406,54.57140544406,54.57140544406,44.310448053755,44.310448053755,44.310448053755,44.310448053755,37.245669855054,37.245669855054,37.245669855054,57.153958523101,57.153958523101,57.153958523101,57.153958523101,57.153958523101,57.153958523101,57.153958523101,57.153958523101,57.153958523101,57.153958523101,57.153958523101,57.153958523101,57.153958523101,57.153958523101,57.153958523101,57.153958523101,57.153958523101,57.153958523101,57.153958523101,57.153958523101,57.153958523101,57.153958523101,57.153958523101,57.153958523101,57.153958523101,57.153958523101,16.376906766939,16.376906766939
ซึมลง 16.38
OHTL 900.00960.00,960.00,960.00,960.00,960.00,960.00,950.00,950.00,948.00,940.00,940.00,940.00,940.00,940.00,936.00,930.00,930.00,926.00,926.00,926.00,922.00,922.00,920.00,920.00,920.00,920.00,920.00,920.00,918.00,918.00,920.00,920.00,916.00,916.00,916.00,918.00,918.00,918.00,918.00,918.00,912.00,912.00,912.00,912.00,912.00,910.00,920.00,930.00,930.00,912.00,930.00,930.00,930.00,930.00,930.00,930.00,930.00,900.00,900.00,900.00
Rsi 55.131841201189,55.131841201189,55.131841201189,55.131841201189,55.131841201189,55.131841201189,45.543916686766,45.543916686766,43.777971942272,37.512331529657,37.512331529657,37.512331529657,37.512331529657,37.512331529657,33.989087278056,29.511572860887,29.511572860887,26.783574328987,26.783574328987,26.783574328987,24.011384142911,24.011384142911,22.6518280961,22.6518280961,22.6518280961,22.6518280961,22.6518280961,22.6518280961,20.813460667145,20.813460667145,27.625598287612,27.625598287612,23.030147395709,23.030147395709,23.030147395709,30.273480818332,30.273480818332,30.273480818332,30.273480818332,30.273480818332,21.48666524102,21.48666524102,21.48666524102,21.48666524102,21.48666524102,18.845588509924,51.166542152386,65.82445572865,65.82445572865,40.467291297837,57.92315270916,57.92315270916,57.92315270916,57.92315270916,57.92315270916,57.92315270916,57.92315270916,31.808958657635,31.808958657635,31.808958657635
ซึมลง 31.81
ROH 38.0036.00,36.00,36.00,36.00,36.00,36.00,36.00,36.00,36.00,36.00,36.50,36.50,36.50,36.50,36.50,36.50,36.50,37.00,37.00,37.00,37.00,37.00,37.00,37.00,37.50,37.50,38.00,38.00,38.00,38.00,38.00,38.00,38.00,37.75,38.25,38.25,38.25,38.25,38.00,38.00,38.25,38.25,38.25,38.25,37.25,39.00,38.50,38.00,38.00,39.75,39.75,39.50,39.00,39.00,38.00,38.00,38.00,38.00,38.00,38.00
Rsi 66.688445868062,66.688445868062,66.688445868062,66.688445868062,66.688445868062,66.688445868062,66.688445868062,66.688445868062,66.688445868062,66.688445868062,78.437713888394,78.437713888394,78.437713888394,78.437713888394,78.437713888394,78.437713888394,78.437713888394,86.460338904899,86.460338904899,86.460338904899,86.460338904899,86.460338904899,86.460338904899,86.460338904899,91.668155111774,91.668155111774,94.238341974901,94.238341974901,94.238341974901,94.238341974901,94.238341974901,94.238341974901,94.238341974901,74.845125964859,82.570528230065,82.570528230065,82.570528230065,82.570528230065,68.43570344907,68.43570344907,73.664244424422,73.664244424422,73.664244424422,73.664244424422,38.950723958437,67.666388422874,59.111282810758,52.027431349187,52.027431349186,67.726710372883,67.726710372883,64.243442557472,57.836596450343,57.836596450343,46.971181145559,46.971181145559,46.971181145559,46.971181145559,46.971181145559,46.971181145559
Sideway 46.97
SHANG 73.0068.50,68.50,68.50,68.50,68.50,68.75,68.75,68.25,68.25,68.25,68.25,67.75,67.75,67.75,67.75,67.50,67.50,67.00,67.00,67.00,67.00,67.00,66.25,66.50,67.00,67.00,67.75,67.75,67.75,67.50,67.50,67.50,67.25,67.00,67.50,67.00,67.00,67.00,68.00,68.00,68.00,68.00,69.00,71.75,71.75,72.75,73.25,72.25,72.50,74.00,74.00,73.50,73.50,73.50,73.00,73.00,73.00,73.00,73.00,73.00
Rsi 44.304135310252,44.304135310252,44.304135310252,44.304135310252,44.304135310252,50.600870033501,50.600870033501,40.088289519833,40.088289519833,40.088289519833,40.088289519833,31.332660416947,31.332660416947,31.332660416947,31.332660416947,27.319783646164,27.319783646164,21.062700052411,21.062700052411,21.062700052411,21.062700052411,21.062700052411,14.063990810902,23.222057589727,37.555150787873,37.555150787873,52.863315148566,52.863315148566,52.863315148566,47.967690633446,47.967690633446,47.967690633446,42.994648294807,38.676431638374,49.582867463233,41.612722141381,41.612722141381,41.612722141381,58.34034740337,58.34034740337,58.34034740337,58.34034740337,69.928416841629,83.511424735984,83.511424735984,86.149778625917,87.248449473716,74.516922971946,75.480228113456,80.293651858306,80.293651858306,74.629967581737,74.629967581737,74.629967581737,68.587467788387,68.587467788387,68.587467788387,68.587467788387,68.587467788387,68.587467788387
Sideway 68.59