ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

12
การท่องเที่ยวและสันทนาการ
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ASIA 70.7566.50,66.50,67.00,67.75,67.25,67.75,67.75,67.50,67.00,67.00,67.50,67.50,67.25,66.50,66.50,66.75,66.75,66.75,67.25,66.50,68.25,68.75,68.00,68.00,68.00,68.25,69.50,70.00,70.00,70.00,70.50,74.25,74.50,74.00,73.25,72.00,73.50,73.50,73.25,73.50,75.00,75.00,75.00,72.75,72.00,72.75,73.50,73.75,73.00,73.00,73.00,72.75,73.00,73.50,73.50,73.00,73.00,73.00,72.25,70.75
Rsi 38.509536799377,38.509536799377,41.254462709618,45.205709129615,43.123306458359,45.811515953983,45.811515953983,44.58943463218,42.166679484651,42.166679484651,45.595032103047,45.595032103047,44.079775783402,39.80589939318,39.80589939318,41.980621478934,41.980621478934,41.980621478934,46.783282798669,41.265417717778,54.693222680661,57.670830695835,52.1358425873,52.1358425873,52.1358425873,53.97487041303,61.864581299484,64.486977912197,64.486977912197,64.486977912197,67.295819087585,80.044193006027,80.58747701703,76.123799950291,69.872009881391,60.89558921484,66.463404985266,66.463404985266,64.683205142454,65.673357845782,70.938138246989,70.938138246989,70.938138246989,55.104483138824,51.016792908897,54.640429688302,57.987470132597,59.071597361466,54.525806471754,54.525806471754,54.525806471754,52.833145418125,54.358981615596,57.331938363344,57.331938363344,53.305037960409,53.305037960409,53.305037960409,47.106359433239,37.671100146215
ซึมลง 37.67
CENTEL 35.2538.75,41.25,39.75,40.00,40.00,39.75,39.25,38.75,38.75,38.50,38.00,39.00,39.00,38.75,38.75,38.50,38.75,39.00,39.00,38.75,39.50,39.75,39.00,39.00,38.50,38.25,37.50,37.25,36.75,37.50,37.50,37.25,37.25,37.00,37.25,38.25,38.00,37.75,37.75,38.00,37.25,37.25,37.25,37.50,37.25,36.75,36.50,36.50,36.75,37.00,36.75,36.75,37.25,37.00,36.50,36.25,36.25,36.00,35.75,35.25
Rsi 56.039563874519,68.201610038176,57.8585684088,58.975259173791,58.975259173791,57.216861744926,53.764192409665,50.483502977941,50.483502977941,48.758224338976,45.415299411661,52.43869575242,52.43869575242,50.552744938277,50.552744938277,48.528582089316,50.656314339792,52.759372045574,52.759372045574,50.274321705941,56.841881218624,58.79546373702,51.294064107026,51.294064107026,46.688464481873,44.535295585023,38.760185214916,37.036153489434,33.798220042882,41.990703675092,41.990703675092,40.073571407129,40.073571407129,38.058369923118,41.240536642949,51.88784403544,49.474241208169,47.114111514853,47.114111514853,49.886661771457,42.661014754302,42.661014754302,42.661014754302,45.921977914558,43.271739601248,38.487639111597,36.325130670401,36.325130670401,40.220580369895,43.915596407433,41.17477610279,41.17477610279,48.613675648296,45.51447742992,40.019374073057,37.576519868456,37.576519868456,35.092201569439,32.759733404696,28.657188287881
ลง 28.66
CSR 60.0059.00,59.00,59.00,59.00,59.00,59.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,59.00,59.00,59.00,59.00,60.25,60.25,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,60.00,60.00,61.75,61.75,61.75,59.00,59.00,59.00,62.00,62.00,60.75,59.25,62.00,62.00,62.00,62.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
Rsi 34.209671320211,34.209671320211,34.209671320211,34.209671320211,34.209671320211,34.209671320211,93.521176749493,93.521176749493,93.521176749493,93.521176749493,93.521176749493,93.521176749493,93.521176749493,93.521176749493,93.521176749493,93.521176749493,32.342634823931,32.342634823931,32.342634823931,32.342634823931,56.348133371183,56.348133371183,39.920875544243,39.920875544243,39.920875544243,39.920875544243,39.920875544243,39.920875544243,39.920875544243,39.920875544243,39.920875544243,39.920875544243,39.920875544243,39.920875544243,39.920875544243,39.920875544243,63.768575642125,63.768575642125,79.934082873401,79.934082873401,79.934082873401,42.615725922072,42.615725922072,42.615725922072,64.926424547357,64.926424547357,54.657436236687,45.381620702422,59.089345865366,59.089345865366,59.089345865366,59.089345865366,47.442029460785,47.442029460785,47.442029460785,47.442029460785,47.442029460785,47.442029460785,47.442029460785,47.442029460785
Sideway 47.44
DTC 10.009.80,9.70,9.75,9.75,9.75,9.75,9.70,9.75,9.75,9.70,9.70,9.70,9.50,9.45,9.25,9.00,9.00,9.25,9.10,9.00,9.00,9.05,9.10,9.15,9.20,9.30,9.30,9.25,9.15,9.20,9.20,9.30,9.30,10.90,10.30,10.30,10.20,10.10,10.00,9.90,9.70,9.85,9.80,9.75,9.75,9.80,9.80,9.80,9.90,9.85,9.95,9.90,10.20,10.20,10.20,9.60,9.80,9.90,9.95,10.00
Rsi 41.948464903533,37.973093568609,40.984585994049,40.984585994049,40.984585994049,40.984585994049,38.472194323406,42.28249316666,42.28249316666,39.44917769073,39.44917769073,39.44917769073,29.555006043439,27.685533567799,21.757167071097,16.88886683371,16.88886683371,34.01281723887,30.016656028228,27.681660978198,27.681660978198,30.803064308815,33.876620597336,36.895191922044,39.85218909933,45.366164559505,45.366164559505,43.076235056531,38.852262901999,41.91897004842,41.91897004842,47.971445518188,47.971445518188,82.265182211784,64.970732014021,64.970732014021,62.433689119747,59.914133131042,57.41871586932,54.953831471994,50.302793718313,53.482686378435,52.281820202473,51.047464692504,51.047464692504,52.3521396626,52.3521396626,52.3521396626,55.326291863685,53.527217390679,56.569025616234,54.643169990786,62.821626493284,62.821626493284,62.821626493284,43.312867711348,48.998359502368,51.611600681802,52.910787084556,54.234083268555
Sideway 54.23
ERW 4.624.54,4.60,4.64,4.58,4.60,4.62,4.60,4.50,4.48,4.48,4.50,4.46,4.48,4.46,4.46,4.40,4.46,4.52,4.48,4.48,4.48,4.50,4.46,4.46,4.44,4.42,4.40,4.48,4.48,4.52,4.46,4.44,4.44,4.42,4.46,4.54,4.56,4.56,4.52,4.50,4.40,4.44,4.42,4.42,4.50,4.50,4.48,4.48,4.46,4.46,4.46,4.46,4.42,4.44,4.40,4.44,4.50,4.42,4.44,4.62
Rsi 50.393036279835,54.198996983246,56.590129097808,52.188818749244,53.487418109455,54.809260994086,53.181630850138,45.850069631307,44.527916175073,44.527916175073,46.323058928237,43.30467829732,45.226452385673,43.633651984878,43.633651984878,38.870645156404,45.300851238459,50.86674945327,47.403687634312,47.403687634312,47.403687634312,49.548666240319,45.547836236601,45.547836236601,43.510549897523,41.511000195812,39.553476722071,49.759223697841,49.759223697841,54.239488767545,47.409930301943,45.359663893431,45.359663893431,43.193322214756,48.491767498795,57.108373864255,58.95689535089,58.95689535089,53.598845063148,51.09830750023,40.839194631151,45.548509605459,43.676425165539,43.676425165539,52.695867794584,52.695867794584,50.35775620137,50.35775620137,47.893236859198,47.893236859198,47.893236859198,47.893236859198,42.321442820093,45.72162649234,40.570386186021,47.000868854882,54.886293968102,45.224577291287,47.703089790565,63.646438191109
ซึมขึ้น 63.65
GRAND 0.910.81,0.81,0.80,0.80,0.80,0.80,0.81,0.82,0.82,0.82,0.81,0.82,0.82,0.81,0.81,0.81,0.82,0.81,0.82,0.82,0.82,0.81,0.82,0.83,0.83,0.84,0.85,0.86,0.85,0.85,0.86,0.85,0.85,0.85,0.84,0.85,0.85,0.85,0.84,0.85,0.85,0.85,0.85,0.85,0.84,0.83,0.84,0.84,0.84,0.84,0.83,0.83,0.83,0.92,0.94,0.92,0.92,0.91,0.91,0.91
Rsi 51.937532342114,51.937532342114,47.364035507034,47.364035507034,47.364035507034,47.364035507034,52.938137550653,57.7558770251,57.7558770251,57.7558770251,51.208460490846,56.517031772794,56.517031772794,50.184568328928,50.184568328928,50.184568328928,56.300021189576,49.725975475984,55.341760142491,55.341760142491,55.341760142491,48.566066323894,54.55770657991,59.623104800623,59.623104800623,64.245371391067,68.169556154289,71.534104062299,64.223357758778,64.223357758778,68.014507826151,61.047821576365,61.047821576365,61.047821576365,54.123678289329,59.117345999034,59.117345999034,59.117345999034,52.042123391568,57.517566261706,57.517566261706,57.517566261706,57.517566261706,57.517566261706,49.35520708873,42.812330187383,49.956735530851,49.956735530851,49.956735530851,49.956735530851,42.769858237911,42.769858237911,42.769858237911,78.132412010781,80.949482682407,71.087289642461,71.087289642461,66.396519958118,66.396519958118,66.396519958118
ซึมขึ้น 66.4
GREEN 1.141.05,1.05,1.06,1.05,1.05,1.06,1.05,1.05,1.04,1.06,1.09,1.14,1.19,1.16,1.12,1.12,1.10,1.08,1.02,1.04,1.06,1.05,1.07,1.06,1.08,1.07,1.06,1.07,1.16,1.09,1.11,1.11,1.11,1.12,1.13,1.11,1.09,1.08,1.09,1.09,1.08,1.06,1.06,1.07,1.06,1.06,1.08,1.06,1.06,1.06,1.06,1.05,1.05,1.07,1.07,1.07,1.06,1.06,1.12,1.14
Rsi 54.109864481473,54.109864481473,57.310845590593,53.30652511858,53.30652511858,56.806610685226,52.563436131232,52.563436131232,48.372953976253,55.938707063874,64.372707969984,73.483030125581,79.208606398379,69.510603646063,59.117415487207,59.117415487207,54.400680925657,50.096248581502,39.897195403204,43.990550171426,47.817840266147,46.120839771908,49.946784350547,48.107351280031,51.921047801757,49.944608011227,47.977786144092,50.094253894782,64.207852797946,51.911163607914,54.587217182829,54.587217182829,54.587217182829,56.112381394336,57.644297775091,53.613578789339,49.859054727863,48.047282448132,50.003789169783,50.003789169783,47.911220698684,43.949821941199,43.949821941199,46.514240229277,44.330029325741,44.330029325741,49.798032293985,45.034414059395,45.034414059395,45.034414059395,45.034414059395,42.312336400301,42.312336400301,49.405767708422,49.405767708422,49.405767708422,45.88250827447,45.88250827447,63.830893130518,67.678911375762
Sideway 67.68
LRH 27.0023.90,23.80,23.80,23.80,23.70,23.80,24.00,24.00,24.30,24.20,24.20,24.40,24.40,24.30,24.00,24.00,24.00,24.00,24.00,24.00,24.40,24.60,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,26.00,25.75,25.75,25.75,26.00,26.00,25.50,25.75,26.25,26.25,27.50,27.50,27.50,27.75,28.00,27.75,27.75,27.75,27.75,27.50,27.25,27.00,27.00,27.00,27.00,27.00,27.50,27.25,27.25,27.00
Rsi 22.1160689494,19.024861686291,19.024861686291,19.024861686291,16.19727351612,27.759926927623,44.309745615886,44.309745615886,60.1798185873,54.594918913435,54.594918913435,62.637566195491,62.637566195491,56.803040935992,43.663152531223,43.663152531223,43.663152531223,43.663152531223,43.663152531223,43.663152531223,61.963731567666,67.62636494743,78.716412671604,78.716412671604,78.716412671604,78.716412671604,78.716412671604,78.716412671604,78.716412671604,78.716412671604,87.590475068513,76.187348691925,76.187348691925,76.187348691925,79.517764511141,79.517764511141,60.040282985505,64.696574609303,71.779297726913,71.779297726913,82.157898396354,82.157898396354,82.157898396354,83.659074621863,85.016693924751,78.034783530039,78.034783530039,78.034783530039,78.034783530039,70.272424446413,63.472900223815,57.483023623183,57.483023623183,57.483023623183,57.483023623183,57.483023623183,66.611195592066,59.708591626414,59.708591626414,53.302637903075
Sideway 53.3
MANRIN 33.2529.50,29.50,29.50,29.50,29.50,30.00,30.00,29.75,29.00,29.00,29.00,29.00,29.00,29.75,30.25,30.00,30.00,30.00,30.50,30.50,30.00,30.00,31.50,31.50,31.50,31.50,31.50,31.50,31.50,32.00,32.00,32.00,32.00,32.50,33.00,33.00,33.00,33.00,33.00,33.00,33.00,32.50,32.50,32.50,32.50,32.50,32.50,34.00,36.00,36.00,36.00,36.00,36.00,33.50,37.00,37.75,37.75,34.00,33.25,33.25
Rsi 60.448330183747,60.448330183747,60.448330183747,60.448330183747,60.448330183747,69.192641685183,69.192641685183,61.329925413655,44.860380925692,44.860380925692,44.860380925692,44.860380925692,44.860380925692,60.302214021209,66.94774404057,61.412055353255,61.412055353255,61.412055353255,68.017879554932,68.017879554932,56.750684001376,56.750684001376,72.563565969951,72.563565969951,72.563565969951,72.563565969951,72.563565969951,72.563565969951,72.563565969951,77.226266731194,77.226266731194,77.226266731194,77.226266731194,81.463452158006,84.557609853894,84.557609853894,84.557609853894,84.557609853894,84.557609853894,84.557609853894,84.557609853894,66.039050706384,66.039050706384,66.039050706384,66.039050706384,66.039050706384,66.039050706384,83.22837867014,90.287338868468,90.287338868468,90.287338868468,90.287338868468,90.287338868468,51.239143054896,70.484795411932,72.94871801247,72.94871801247,49.154039241841,45.927411731512,45.927411731512
Sideway 45.93
OHTL 1,100.001000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1050.00,1072.00,1072.00,1050.00,1050.00,1050.00,1080.00,1080.00,1080.00,1080.00,1100.00,1080.00,1080.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1200.00,1200.00,1200.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00
Rsi 56.599528798605,56.599528798605,56.599528798605,56.599528798605,56.599528798605,56.599528798605,56.599528798605,56.599528798605,56.599528798605,56.599528798605,56.599528798605,56.599528798605,56.599528798605,56.599528798605,56.599528798605,56.599528798605,56.599528798605,56.599528798605,56.599528798606,56.599528798605,91.524650509425,93.864277227527,93.864277227527,71.101029996037,71.101029996037,71.101029996037,79.548293620573,79.548293620573,79.548293620573,79.548293620573,83.7956040548,68.480035727775,68.480035727775,73.992856799204,73.992856799204,73.992856799204,73.992856799204,73.992856799204,73.992856799204,73.992856799204,73.992856799204,89.92793460756,89.92793460756,89.92793460756,50.942832386756,50.942832386756,50.942832386756,50.942832386756,50.942832386756,50.942832386756,50.942832386756,50.942832386756,50.942832386756,50.942832386756,50.942832386756,50.942832386756,50.942832386756,50.942832386756,50.942832386756,50.942832386756
Sideway 50.94
ROH 31.7529.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,31.25,31.25,31.25,31.25,29.00,29.00,29.75,31.50,31.50,31.50,31.50,31.50,31.50,31.50,32.00,32.00,32.00,31.75,31.75,31.75,31.75,31.75,31.75,29.50,30.75,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.75,31.75,31.75
Rsi 9.2475838135648,9.2475838135648,9.2475838135648,9.2475838135648,9.2475838135648,9.2475838135648,9.2475838135648,9.2475838135648,9.2475838135648,9.2475838135648,9.2475838135648,9.2475838135648,9.2475838135648,9.2475838135648,9.2475838135648,9.2475838135648,9.2475838135648,9.2475838135648,93.623472153889,93.623472153889,93.623472153889,93.623472153889,38.898566861654,38.898566861654,50.160692892352,65.937198562842,65.937198562842,65.937198562842,65.937198562842,65.937198562842,65.937198562842,65.937198562842,70.429978991956,70.429978991956,70.429978991956,65.07026675584,65.07026675584,65.07026675584,65.07026675584,65.07026675584,65.07026675584,31.459203674868,47.640329783426,50.173890151851,50.173890151851,50.173890151851,50.173890151851,50.173890151851,50.173890151851,50.173890151851,50.173890151851,50.173890151851,50.173890151851,50.173890151851,50.173890151851,50.173890151851,50.173890151851,64.65422689468,64.65422689468,64.65422689468
Sideway 64.65
SHANG 69.0067.00,67.00,66.50,66.00,66.00,65.00,66.00,66.00,66.00,66.00,66.00,66.00,66.75,66.75,66.50,66.50,66.50,66.50,68.00,65.00,64.50,64.00,64.00,63.50,63.50,63.75,64.50,64.50,65.00,65.75,65.75,66.50,66.25,66.75,67.00,68.25,69.00,69.50,69.75,69.75,69.75,69.00,68.50,68.50,68.50,68.50,68.50,68.50,68.50,68.50,68.25,67.00,67.00,67.00,67.00,70.00,68.50,68.50,68.50,69.00
Rsi 26.680381288997,26.680381288997,20.313858456283,16.160877871094,16.160877871094,10.962430153445,33.870506112831,33.870506112831,33.870506112831,33.870506112831,33.870506112831,33.870506112831,49.170750761483,49.170750761483,45.13380225234,45.13380225234,45.13380225234,45.13380225234,66.999304196322,36.052927746453,33.292834721764,30.757049123441,30.757049123441,28.260653971677,28.260653971677,31.485369118982,40.173624444568,40.173624444568,45.515573528246,52.383704916846,52.383704916846,58.457110424987,55.897733187568,59.698193099783,61.485323276449,68.909027560154,72.352426644852,74.388882528867,75.365915244895,75.365915244895,75.365915244895,65.940355183706,60.507423175854,60.507423175854,60.507423175854,60.507423175854,60.507423175854,60.507423175854,60.507423175854,60.507423175854,56.310600517386,40.998504008698,40.998504008698,40.998504008698,40.998504008698,68.579419530583,54.7885880689,54.7885880689,54.7885880689,58.281281007202
ซึมขึ้น 58.28