ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
การท่องเที่ยวและสันทนาการ
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ASIA 71.7573.25,73.25,72.75,74.00,73.25,73.00,73.00,73.00,73.00,73.00,73.00,73.00,73.25,72.75,74.00,74.50,73.00,74.25,73.00,73.00,74.00,73.00,74.00,73.00,73.25,73.00,72.50,73.00,73.75,73.75,74.00,74.00,73.75,73.75,74.50,74.00,73.25,74.00,73.00,74.00,72.75,72.75,72.75,73.25,72.25,72.00,71.75,72.50,72.50,72.50,72.00,73.25,72.50,72.25,71.50,70.25,70.50,70.25,71.50,71.75
Rsi 50.196598165342,50.196598165342,42.64298030412,59.180573777831,49.886525468283,47.224242678324,47.224242678324,47.224242678324,47.224242678324,47.224242678324,47.224242678324,47.224242678324,51.566445031047,43.803916556296,60.010903915647,64.429921620359,47.47904775181,57.510980943007,47.699200475543,47.699200475543,54.846582948415,47.810278085253,54.145498538165,47.885611830263,49.458777818445,47.901553467581,44.859433937709,48.389245852259,53.226068488709,53.226068488709,54.861437607125,54.861437607125,52.723544991594,52.723544991594,58.368166918411,53.75985890398,47.67895530822,53.3602917283,46.162678297387,52.991302651971,45.262943965774,45.262943965774,45.262943965774,48.980303657672,42.730004965573,41.310728995364,39.884076721702,45.91817714089,45.91817714089,45.91817714089,42.376485559474,52.284946603319,47.056615473454,45.425989914722,40.85240142186,34.599812647983,36.686946091465,35.467977997115,45.261298265822,46.993886363016
ซึมลง 46.99
CENTEL 39.7536.25,36.50,36.25,36.00,35.75,36.00,36.25,36.00,36.50,37.25,37.75,37.50,37.25,37.75,37.50,38.00,38.25,38.25,38.00,38.50,37.25,37.00,38.25,38.50,38.00,39.25,39.75,39.75,39.25,39.50,40.75,41.00,41.00,40.25,39.50,40.00,40.00,41.00,40.00,40.75,40.00,40.00,40.50,40.75,41.00,41.00,41.75,41.50,41.00,41.50,41.00,40.75,40.00,40.50,40.00,39.75,39.50,40.00,39.00,39.75
Rsi 64.187116355078,66.666547902743,62.040869948251,57.727332254759,53.706058129342,56.936598729872,59.946654367862,55.750066977328,61.547904174996,68.264825120163,71.80131559209,67.736780873931,63.844648356846,67.826426387481,64.029441590237,67.899888721239,69.657871783926,69.657871783926,65.497769345421,69.430039763174,53.127930688086,50.570475140378,60.745385607356,62.41190053071,57.183113331031,65.063353699195,67.629702842333,67.629702842333,62.320437986865,63.848624712702,70.328476969238,71.431396850961,71.431396850961,63.251203961399,56.30701415191,59.499347475015,59.499347475015,65.368404969307,56.544138423264,60.816428169496,54.993900744358,54.993900744358,58.09579072947,59.595274818634,61.094543306539,61.094543306539,65.543054187083,62.958864123835,58.030855810905,61.293592978314,56.558439314863,54.299675014622,48.094236575192,52.030078716082,48.102085929454,46.22307327977,44.357066182737,48.808189648753,41.634710380035,47.827989684977
Sideway 47.83
CSR 60.0060.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,61.00,61.00,61.00,61.00,61.75,61.50,61.50,60.75,60.50,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
Rsi 51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,51.056566295163,94.956161758615,94.956161758615,94.956161758615,94.956161758615,97.352076948046,83.16998372131,83.16998372131,55.194331789276,49.247798562789,39.972197294028,39.972197294028,39.972197294028,39.972197294028,39.972197294028,39.972197294028,39.972197294028,39.972197294028,39.972197294028,39.972197294028,39.972197294028,39.972197294028,39.972197294028,39.972197294028,39.972197294028
Sideway 39.97
DTC 10.909.30,9.45,9.80,10.10,9.85,9.75,9.70,9.70,9.70,9.65,9.50,9.75,9.60,9.70,9.70,9.60,9.50,9.55,9.60,9.60,9.65,10.20,10.00,9.75,9.80,9.85,9.80,12.70,12.30,12.30,11.70,11.80,11.60,11.70,11.70,11.40,11.50,12.30,11.90,12.00,12.30,12.40,11.80,12.00,12.00,12.00,11.90,11.80,11.60,11.70,11.60,11.50,12.00,11.70,11.60,11.40,11.30,11.00,11.00,10.90
Rsi 55.512700257334,60.540139959851,69.267301087465,74.4777416695,64.642297696684,61.162929248942,59.440193992914,59.440193992914,59.440193992914,57.420204771596,51.739561523282,59.016877841084,53.777095299933,56.546912438149,56.546912438149,52.872459063683,49.414477040607,51.135326617955,52.862238982331,52.862238982331,54.718197937382,69.120842168521,61.464914801465,53.489520163306,54.754022262228,56.041086915829,54.375347304869,84.028214903651,76.630222356623,76.630222356623,66.452294689304,67.233425465799,64.022654791075,64.924602456581,64.924602456581,59.71586382079,60.843554413473,68.452091262309,61.96839283189,62.914127435422,65.672028486975,66.564594212221,56.989881491037,59.101674829951,59.101674829951,59.101674829951,57.343394063323,55.563227714849,52.080894642512,53.645237310107,51.823301993974,49.994735564173,57.978564657152,52.556577175834,50.849545594705,47.524864106687,45.908602238864,41.3637790626,41.3637790626,39.839092848162
ลง 39.84
ERW 5.854.70,4.78,4.78,4.72,4.68,4.74,4.76,4.78,4.80,4.84,4.80,4.82,4.84,5.10,5.10,5.25,5.15,5.15,5.35,5.25,5.25,5.25,5.15,5.20,5.30,5.45,5.25,5.40,5.50,5.65,5.75,5.65,5.45,5.30,5.20,5.35,5.35,5.40,5.35,5.35,5.35,5.40,5.45,5.35,5.40,5.45,5.35,5.20,5.20,5.45,5.45,5.30,5.45,5.45,5.50,5.85,6.00,5.90,5.85,5.85
Rsi 50.052810116914,55.967729377334,55.967729377334,50.741028373787,47.552730754213,52.385688936104,53.910294560827,55.446627288185,56.990564983015,59.977770749393,55.803795913382,57.400125326234,58.995114827699,73.097023021918,73.097023021918,78.129561003962,68.879020515966,68.879020515966,75.584340968488,67.726883156549,67.726883156549,67.726883156549,59.943849532008,62.278042348051,66.484597925268,71.600468273308,58.728440108538,63.961374442254,66.968275090035,70.89152723989,73.17864781798,67.469614789055,57.763482184199,51.75039370053,48.151666124307,53.387801250964,53.387801250964,55.139223797884,52.994806314641,52.994806314641,52.994806314641,55.172263152594,57.3023268945,51.982276346283,54.2684745381,56.498946494306,51.127958182902,44.321730018819,44.321730018819,55.716553141714,55.716553141714,48.771037871627,54.834390025711,54.834390025711,56.810554011076,67.52272333272,70.85865596532,65.992086249356,63.638633036415,63.638633036415
ขึ้น 63.64
GRAND 0.920.93,0.93,0.92,0.92,0.92,0.92,0.92,0.93,0.92,0.92,0.91,0.92,0.91,0.91,0.92,0.92,0.91,0.91,0.91,0.92,0.91,0.91,0.91,0.91,0.91,0.91,0.90,0.92,0.90,0.90,0.90,0.90,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.90,0.90,0.90,0.90,0.90,0.90,0.91,0.90,0.93,0.91,0.90,0.90,0.91,0.91,0.91,0.92,0.92,0.91,0.92,0.92
Rsi 56.942556769774,56.942556769774,51.427444158323,51.427444158323,51.427444158323,51.427444158323,51.427444158323,57.403501293606,50.687519546192,50.687519546192,44.631565001429,50.943503772604,45.373134402695,45.373134402695,51.520922585378,51.520922585378,45.572705714258,45.572705714258,45.572705714258,52.431898809095,46.166256130172,46.166256130172,46.166256130172,46.166256130172,46.166256130172,46.166256130172,38.912439161719,54.358467668867,42.724544905323,42.724544905323,42.724544905323,42.724544905323,49.931216733497,49.931216733497,49.931216733497,49.931216733497,49.931216733497,49.931216733497,49.931216733497,49.931216733497,40.672608799114,40.672608799114,40.672608799114,40.672608799114,40.672608799114,40.672608799114,53.983216975182,43.478158531895,65.296413402183,51.127113138087,45.778123564569,45.778123564569,51.645292671436,51.645292671436,51.645292671436,57.402270588067,57.402270588067,50.437895846312,56.16527611315,56.16527611315
Sideway 56.17
LRH 25.7526.00,26.00,25.75,25.75,25.75,25.75,25.75,25.50,25.75,25.75,25.75,25.75,25.75,25.75,25.75,26.00,26.75,26.50,26.25,26.50,26.25,26.25,26.50,26.50,26.50,26.50,26.50,27.00,26.50,26.75,26.50,27.25,27.00,27.00,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,27.25,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.00,26.00,25.50,25.75,26.00,25.50,25.25,25.50,25.75,25.75
Rsi 36.021904302033,36.021904302033,31.677998884437,31.677998884437,31.677998884437,31.677998884437,31.677998884437,26.967399433551,37.048525150959,37.048525150959,37.048525150959,37.048525150959,37.048525150959,37.048525150959,37.048525150959,48.89852809895,68.223657066799,60.069047612765,53.218637031568,58.335635645716,52.188131124052,52.188131124052,57.395194634228,57.395194634228,57.395194634228,57.395194634228,57.395194634228,67.613423215972,53.734521577554,58.33924927156,52.691538378215,63.962722275688,58.9232952046,58.9232952046,53.990001919781,53.990001919781,53.990001919781,53.990001919781,53.990001919781,53.990001919781,53.990001919781,53.990001919781,64.687568426234,51.733902233014,51.733902233014,51.733902233014,51.733902233014,51.733902233014,51.733902233014,51.733902233014,34.383594185457,34.383594185457,27.303637911517,34.559373369552,40.910671511224,33.8373139768,30.955405479677,36.756193447033,42.00358132313,42.00358132313
ซึมลง 42
MANRIN 38.7534.50,35.25,36.00,37.00,37.00,37.00,37.00,37.00,37.00,36.50,38.00,37.25,37.25,37.25,37.25,37.25,37.25,37.50,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,39.00,39.50,39.50,38.50,38.50,39.50,39.50,39.50,39.50,39.50,40.75,40.75,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.50,40.00,40.00,40.25,45.00,45.00,41.25,41.25,41.25,39.00,39.00,36.00,38.75,38.75
Rsi 68.251995054953,72.353201316098,75.729620935632,79.350716396885,79.350716396885,79.350716396885,79.350716396885,79.350716396885,79.350716396885,71.079218503411,78.365251083319,69.004452763452,69.004452763452,69.004452763452,69.004452763452,69.004452763452,69.004452763452,70.817066040609,74.081650236112,74.081650236112,74.081650236112,74.081650236112,74.081650236112,74.081650236112,74.081650236112,74.081650236112,81.549731985719,84.027839133425,84.027839133425,64.067968684148,64.067968684148,71.828813904301,71.828813904301,71.828813904301,71.828813904301,71.828813904301,79.748629919384,79.748629919384,66.70021367093,66.70021367093,66.70021367093,66.70021367093,66.70021367093,66.70021367093,66.70021367093,66.70021367093,72.188588993508,61.306898156077,61.306898156077,64.417231498616,86.546112737478,86.546112737478,55.145559718906,55.145559718906,55.145559718906,43.357138553352,43.357138553352,32.585578010732,45.862866546674,45.862866546674
Sideway 45.86
OHTL 950.001000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,960.00,980.00,980.00,980.00,980.00,980.00,980.00,980.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,970.00,970.00,970.00,970.00,970.00,970.00,970.00,970.00,970.00,970.00,970.00,968.00,968.00,968.00,958.00,948.00,950.00,950.00,950.00,950.00,950.00,950.00,950.00,950.00,950.00,950.00,950.00,950.00,950.00,950.00,950.00,950.00
Rsi 32.477334087326,32.477334087326,32.477334087326,32.477334087326,32.477334087326,32.477334087326,32.477334087326,32.477334087326,32.477334087326,32.477334087326,32.477334087326,13.959260494276,34.170419121112,34.170419121112,34.170419121112,34.170419121112,34.170419121112,34.170419121112,34.170419121112,52.797501859043,52.797501859043,52.797501859043,52.797501859043,52.797501859043,52.797501859043,52.797501859043,52.797501859043,52.797501859043,28.89932225189,28.89932225189,28.89932225189,28.89932225189,28.89932225189,28.89932225189,28.89932225189,28.89932225189,28.89932225189,28.89932225189,28.89932225189,27.054592701209,27.054592701209,27.054592701209,19.343649352196,14.800735564879,18.902927173605,18.902927173605,18.902927173605,18.902927173605,18.902927173605,18.902927173605,18.902927173605,18.902927173605,18.902927173605,18.902927173605,18.902927173605,18.902927173605,18.902927173605,18.902927173605,18.902927173605,18.902927173605
Sideway 18.9
ROH 35.2533.00,32.75,32.75,32.75,32.75,32.75,33.00,33.00,33.00,33.00,33.00,33.00,33.00,32.75,32.75,32.75,33.00,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,33.00,33.00,32.75,32.75,32.75,32.50,32.50,33.00,33.75,33.75,33.75,33.75,33.75,33.75,33.50,33.75,33.75,33.75,33.75,33.75,34.00,34.00,34.75,35.00,35.00,35.00,35.00,35.00,35.00,35.00,35.00,35.25,35.25
Rsi 38.185130763816,35.401029193481,35.401029193481,35.401029193481,35.401029193481,35.401029193481,41.571765312892,41.571765312892,41.571765312892,41.571765312892,41.571765312892,41.571765312892,41.571765312892,35.823096574112,35.823096574112,35.823096574112,45.274802566616,39.077004848887,39.077004848887,39.077004848887,39.077004848887,39.077004848887,39.077004848887,39.077004848887,39.077004848887,39.077004848887,39.077004848887,52.671191718904,52.671191718904,41.842836911675,41.842836911675,41.842836911675,33.293963564007,33.293963564007,54.741830559041,70.212965691845,70.212965691845,70.212965691845,70.212965691845,70.212965691845,70.212965691845,59.616137857683,65.262198893365,65.262198893365,65.262198893365,65.262198893365,65.262198893365,71.112420175886,71.112420175886,81.785315402865,83.918207869917,83.918207869917,83.918207869917,83.918207869917,83.918207869917,83.918207869917,83.918207869917,83.918207869917,86.729532484769,86.729532484769
ขึ้น 86.73
SHANG 68.5069.00,68.00,68.00,68.00,68.00,67.75,67.75,67.75,68.00,67.75,68.50,68.00,68.00,67.50,67.50,67.50,67.50,67.50,67.50,68.50,68.50,68.50,68.50,69.00,69.00,69.00,69.00,69.00,69.00,68.75,68.75,69.50,69.00,69.00,69.00,69.75,68.50,68.50,68.50,68.50,68.50,68.50,68.50,68.50,68.50,68.50,68.50,68.50,68.50,70.00,68.75,69.00,68.75,68.75,68.50,68.50,68.75,69.00,68.50,68.50
Rsi 58.850923099592,40.85876847796,40.85876847796,40.85876847796,40.85876847796,37.049902376653,37.049902376653,37.049902376653,43.614822348573,39.211037933766,54.163412234817,46.034025089829,46.034025089829,39.208964256768,39.208964256768,39.208964256768,39.208964256768,39.208964256768,39.208964256768,58.43511235611,58.43511235611,58.43511235611,58.43511235611,65.725250634323,65.725250634323,65.725250634323,65.725250634323,65.725250634323,65.725250634323,57.816000586132,57.816000586132,70.265549046514,57.980398846129,57.980398846129,57.980398846129,68.348111694234,47.369951167245,47.369951167245,47.369951167245,47.369951167245,47.369951167245,47.369951167245,47.369951167245,47.369951167245,47.369951167245,47.369951167245,47.369951167245,47.369951167245,47.369951167245,73.219158589131,50.81928933775,53.859592257956,50.497739577718,50.497739577718,47.088922209162,47.088922209162,50.930525948912,54.489024437986,47.127841499323,47.127841499323
Sideway 47.13