ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

21
การแพทย์
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
AHC 21.3022.90,22.90,22.90,22.90,22.80,22.70,22.70,22.60,22.50,22.30,22.30,22.40,22.70,22.00,22.00,22.00,22.00,22.00,22.10,22.00,22.00,22.00,22.00,22.20,22.10,22.10,21.90,22.00,22.00,21.90,21.80,21.60,21.50,21.40,21.40,21.20,21.20,21.20,21.00,21.00,20.90,21.00,21.00,21.30,21.30,21.30,21.30,21.10,21.00,20.90,20.80,20.80,21.00,21.00,20.90,20.90,20.90,21.10,21.30,21.30
Rsi 56.687548859459,56.687548859459,56.687548859459,56.687548859459,50.14619062344,44.603349710721,44.603349710721,39.535217188344,35.224849517133,28.526180837444,28.526180837444,35.625145037697,51.263969054234,31.832099641566,31.832099641566,31.832099641566,31.832099641566,31.832099641566,36.790166496783,34.117787759488,34.117787759488,34.117787759488,34.117787759488,44.887105777684,41.255823760543,41.255823760543,34.737495331403,39.85442387969,39.85442387969,36.532467056802,33.523283493238,28.471994165978,26.335271382853,24.366026648014,24.366026648014,20.764527542126,20.764527542126,20.764527542126,17.528593152171,17.528593152171,16.075843456749,22.952640034095,22.952640034095,40.045403978715,40.045403978715,40.045403978715,40.045403978715,33.400930491068,30.661524937391,28.173139267288,25.908730833686,25.908730833686,37.551152212903,37.551152212903,34.415223080222,34.415223080222,34.415223080222,45.735193173426,54.240800608356,54.240800608356
Sideway 54.24
BCH 17.6015.70,15.90,16.10,16.00,16.20,16.90,16.50,16.40,16.10,16.10,16.20,16.20,16.50,16.70,16.40,16.50,16.60,16.70,16.50,16.30,16.10,16.30,16.40,16.30,15.90,15.90,16.40,16.40,16.50,16.40,16.50,16.30,16.30,16.20,16.40,16.40,16.70,17.00,17.00,16.90,16.70,16.80,16.70,16.90,16.60,16.90,17.10,17.70,17.50,16.90,16.90,16.90,17.50,17.50,17.80,17.60,17.60,17.80,17.70,17.60
Rsi 48.329789976359,52.360229024999,56.052009246928,53.806794025931,57.475560508783,67.272796852551,58.919285060618,57.013253348089,51.618360781384,51.618360781384,53.325749628804,53.325749628804,58.429900962252,61.456085671135,54.989565936649,56.627816868074,58.263749212834,59.892895378283,55.247981049034,50.989381288373,47.081134197754,51.11621108523,53.044117643111,50.882999504182,43.286129304826,43.286129304826,53.377247459451,53.377247459451,55.225168151557,52.964409325161,54.950468351821,50.369591108207,50.369591108207,48.046948253371,52.740659271447,52.740659271447,59.159504607924,64.370949865042,64.370949865042,61.344782643856,55.704416306212,57.793994460789,54.999877411636,59.243824724602,51.411471523027,57.46709549874,60.960307664803,69.146922397151,64.306157871764,52.444464450282,52.444464450282,52.444464450282,61.348960761969,61.348960761969,65.134624220016,60.855323313029,60.855323313029,63.626803329227,61.290201160114,58.958485066136
ซึมขึ้น 58.96
BDMS 23.7021.00,21.10,21.40,21.60,21.60,22.40,22.20,22.00,21.80,21.70,21.70,21.60,22.30,22.30,22.10,22.50,22.70,22.40,22.30,22.10,21.90,22.50,22.60,22.20,22.10,22.10,22.60,22.50,22.20,22.40,23.10,23.10,22.90,23.00,22.40,22.70,22.60,22.70,22.70,22.70,22.30,22.80,22.80,22.90,23.00,23.50,23.50,23.80,23.50,23.50,23.10,23.10,23.90,23.70,23.60,23.30,23.30,23.10,23.40,23.70
Rsi 46.186106474553,49.161244857536,56.865692737767,61.098305676004,61.098305676004,73.267362034276,67.576128769797,62.359575301036,57.573315406269,55.28834082456,55.28834082456,52.855467914754,64.598703148724,64.598703148724,59.673341643432,65.361684388326,67.806867801941,60.866120398096,58.708874081985,54.545034270397,50.674553816794,59.873651635149,61.173335509138,53.683177498154,51.96998523748,51.96998523748,59.470316914262,57.535161866252,52.061954295636,55.126670723548,63.840113081612,63.840113081612,59.980757961098,61.242390172574,50.878275169538,54.980638402573,53.380324631295,54.797243446571,54.797243446571,54.797243446571,47.573607522844,55.474878351012,55.474878351012,56.978812196624,58.488800504914,65.087097133275,65.087097133275,68.564157812079,61.922735091652,61.922735091652,53.855864619217,53.855864619217,64.563718920932,60.767246985223,58.902249608876,53.588665672145,53.588665672145,50.094647975037,54.850031520795,59.052026457252
Sideway 59.05
BH 214.00193.00,193.50,197.50,196.50,196.00,204.00,202.00,198.50,195.00,197.00,198.00,196.00,196.50,199.00,199.50,201.00,206.00,204.00,198.00,198.50,201.00,207.00,207.00,204.00,206.00,206.00,208.00,207.00,210.00,211.00,217.00,215.00,215.00,214.00,208.00,212.00,209.00,207.00,209.00,207.00,207.00,209.00,211.00,211.00,207.00,207.00,213.00,218.00,215.00,210.00,213.00,213.00,221.00,221.00,219.00,218.00,218.00,216.00,220.00,214.00
Rsi 44.657926333878,45.692854960698,53.228358145575,51.311479945116,50.335412632595,62.595503885354,58.694562430588,52.525499305072,47.184689306652,50.294864379776,51.822514213315,48.605015937317,49.449994599201,53.561126145923,54.36058282625,56.765235164752,63.641886107063,59.561034646125,49.339649690221,50.108039364103,53.875106782882,61.406610132056,61.406610132056,56.095182862267,58.662245253903,58.662245253903,61.287349333309,59.260959448918,63.192759035511,64.425255807607,70.753250009665,66.506544928572,66.506544928572,64.269622977062,52.795504651775,58.158574666116,53.270242301125,50.238600219643,53.112271774003,50.002551063988,50.002551063988,53.181704392734,56.18223805667,56.18223805667,48.911285019425,48.911285019425,58.299697024635,64.203258544716,58.822377505995,51.130847412219,54.938131625122,54.938131625122,63.687468123438,63.687468123438,60.293218577819,58.611221470639,58.611221470639,55.049118204538,60.252124307403,50.76091586297
Sideway 50.76
CHG 2.002.02,2.04,2.04,2.04,2.02,2.12,2.08,2.08,2.04,2.04,2.06,2.04,2.08,2.06,2.04,2.04,2.06,2.12,2.08,2.06,2.04,2.06,2.04,2.04,2.04,2.04,2.02,2.04,2.02,2.00,1.87,1.85,1.88,1.90,1.90,1.88,1.87,1.87,1.86,1.87,1.92,1.90,1.90,1.88,1.86,1.87,1.93,1.95,1.94,1.89,1.89,1.89,1.91,1.93,1.98,1.99,1.99,1.98,2.02,2.00
Rsi 38.879155724843,42.466097980641,42.466097980641,42.466097980641,39.566008918667,55.814237481692,50.020994547977,50.020994547977,44.646545249188,44.646545249188,47.893054428471,45.04774413735,51.281702297261,48.329504909837,45.508155496926,45.508155496926,48.963525525878,57.641353986007,51.370359435325,48.527565119659,45.798174558388,48.893712970193,46.060767974844,46.060767974844,46.060767974844,46.060767974844,42.730623417306,46.867537833877,43.484742904185,40.348460345672,26.811991476793,25.400149712468,31.248272835756,34.911598925032,34.911598925032,32.879756935432,31.880672143285,31.880672143285,30.795423388953,33.24271203489,43.921076407442,41.089784856158,41.089784856158,38.231519509775,35.567104503588,37.897574736993,49.661936040484,52.867080188442,51.114609382137,43.372873512622,43.372873512622,43.372873512622,47.35627394155,51.063483818047,58.862852026388,60.228117787883,60.228117787883,57.995835089879,63.778878700991,59.377009618926
ซึมขึ้น 59.38
CMR 3.283.42,3.40,3.42,3.42,3.40,3.40,3.54,3.54,3.46,3.72,3.68,3.66,3.70,3.70,3.68,3.70,3.70,3.68,3.66,3.60,3.50,3.50,3.48,3.44,3.46,3.46,3.48,3.48,3.44,3.42,3.44,3.42,3.48,3.46,3.44,3.38,3.40,3.36,3.38,3.36,3.36,3.36,3.36,3.40,3.38,3.34,3.34,3.36,3.30,3.30,3.24,3.24,3.28,3.24,3.26,3.26,3.26,3.28,3.26,3.28
Rsi 34.999645323006,33.122397156316,36.774436420642,36.774436420642,34.584148565082,34.584148565082,55.905244192028,55.905244192028,45.974630551253,66.686280748353,62.70355460257,60.749915607356,63.218224577603,63.218224577603,60.993966508934,62.417959713709,62.417959713709,59.882563272812,57.372831686426,50.53074553164,41.621626968,41.621626968,39.986354202694,36.866609677647,39.411967030671,39.411967030671,42.118413516809,42.118413516809,38.164133995016,36.327649170507,39.46472581321,37.476272859032,46.229292783676,44.017221530255,41.86013687325,36.138496210308,39.125388530464,35.544674441039,38.571820089137,36.714866101182,36.714866101182,36.714866101182,36.714866101182,43.971108318034,41.414206231982,36.804603413515,36.804603413515,40.636162302003,33.980058047988,33.980058047988,28.555476863624,28.555476863624,36.404998427752,32.553286734983,36.188630687107,36.188630687107,36.188630687107,40.21341414927,37.655656662641,41.652312482511
ซึมลง 41.65
EKH 5.555.75,5.75,5.70,5.75,5.80,5.85,5.85,5.70,5.60,5.70,5.80,5.85,5.90,6.05,5.90,5.90,5.95,5.95,6.00,5.85,5.60,5.80,5.70,5.75,5.70,5.70,5.70,5.60,5.60,5.60,5.60,5.60,5.65,5.70,5.60,5.60,5.55,5.65,5.70,5.65,5.65,5.70,5.70,5.70,5.75,5.70,5.60,5.55,5.55,5.55,5.55,5.55,5.50,5.55,5.60,5.60,5.60,5.60,5.60,5.55
Rsi 65.335181006736,65.335181006736,60.960557537539,63.586248940242,66.045601546641,68.34780596707,68.34780596707,55.301796145909,48.636642914692,54.537425464729,59.542801388922,61.807032558308,63.97811387218,69.567197115093,59.607232985087,59.607232985087,61.725639593585,61.725639593585,63.9201603053,53.930084555181,42.115757798381,51.306018545776,47.265248683762,49.410654961262,47.336718365185,47.336718365185,47.336718365185,42.844564316287,42.844564316287,42.844564316287,42.844564316287,42.844564316287,46.520257260833,49.984221511839,43.864743667685,43.864743667685,40.957044855293,48.333646236464,51.590326137994,48.310905526705,48.310905526705,51.859899089241,51.859899089241,51.859899089241,55.662103191129,51.298754374758,43.888607712359,40.721259078909,40.721259078909,40.721259078909,40.721259078909,40.721259078909,36.867286211853,42.706782060866,47.896812143559,47.896812143559,47.896812143559,47.896812143559,47.896812143559,42.340958896879
ซึมลง 42.34
KDH 91.0099.75,97.50,97.50,98.00,99.00,99.50,99.00,98.00,97.25,97.25,95.75,96.00,95.75,96.50,96.50,96.50,98.75,98.75,98.75,98.50,97.25,97.25,97.25,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,93.00,94.00,93.25,94.00,94.00,94.00,94.00,94.00,94.00,91.50,91.50,91.50,91.50,90.50,90.75,92.00,92.00,90.00,90.25,91.75,91.75,91.50,91.00,91.00,91.00,91.00,91.00,91.00,91.00
Rsi 65.249611535635,54.292592041065,54.292592041065,56.188676714653,59.782075889024,61.483154905688,58.804598421299,53.76008491031,50.276555632118,50.276555632118,43.707343416287,44.997271335725,43.913600396083,47.962470610833,47.962470610833,47.962470610833,59.04137807318,59.04137807318,59.04137807318,57.347029605818,49.671502140779,49.671502140779,49.671502140779,38.182379865692,38.182379865692,38.182379865692,38.182379865692,38.182379865692,38.182379865692,38.182379865692,38.182379865692,27.830390758959,37.024083709678,33.569999488991,39.634843279291,39.634843279291,39.634843279291,39.634843279291,39.634843279291,39.634843279291,26.8760888751,26.8760888751,26.8760888751,26.8760888751,22.908501192906,25.855396478224,38.511663916409,38.511663916409,29.247532976169,31.466792817365,43.016072075574,43.016072075574,41.659066969924,39.008580701034,39.008580701034,39.008580701034,39.008580701034,39.008580701034,39.008580701034,39.008580701034
Sideway 39.01
LPH 6.957.15,7.15,7.10,7.05,7.15,7.15,7.20,7.20,7.05,7.05,7.10,7.10,7.40,7.20,7.30,7.30,7.60,7.60,7.50,7.50,7.50,7.25,7.05,6.75,6.65,6.65,6.60,6.60,6.35,6.35,6.50,6.45,6.50,6.75,6.95,7.00,6.90,7.00,7.00,6.95,6.95,6.95,7.00,6.95,6.90,6.95,6.95,6.95,7.00,6.80,6.90,6.90,7.00,7.00,7.00,7.00,7.00,6.95,6.90,6.95
Rsi 34.337046418541,34.337046418541,31.424094835244,28.793524921372,39.6709953453,39.6709953453,44.580216734112,44.580216734112,34.743491524039,34.743491524039,39.87245871705,39.87245871705,61.13089278139,48.755139269746,53.792238747218,53.792238747218,65.567880585676,65.567880585676,59.687552677979,59.687552677979,59.687552677979,46.629810059435,39.234919257199,31.233533911443,29.102976412818,29.102976412818,27.995585243578,27.995585243578,22.93499026862,22.93499026862,31.54560191688,30.329135228121,33.107096167562,44.930460363365,52.208091828422,53.850095457193,50.139732198229,53.583892480355,53.583892480355,51.520196906742,51.520196906742,51.520196906742,53.745159000693,51.213912680238,48.741729346099,51.274709783068,51.274709783068,51.274709783068,54.107188161626,43.271454192201,48.793306543497,48.793306543497,53.987609784503,53.987609784503,53.987609784503,53.987609784503,53.987609784503,50.292738831343,46.840421914697,50.499719371186
Sideway 50.5
M-CHAI 193.00208.00,208.00,208.00,207.00,207.00,208.00,208.00,208.00,206.00,206.00,208.00,207.00,205.00,207.00,207.00,207.00,210.00,208.00,205.00,203.00,198.00,202.00,200.00,200.00,202.00,202.00,200.00,200.00,201.00,198.00,200.00,199.00,200.00,201.00,198.00,198.00,198.50,196.00,198.00,198.00,197.50,197.00,197.00,196.00,196.00,196.00,195.00,194.00,189.50,188.00,189.50,189.50,190.00,190.50,190.50,190.50,190.50,190.50,190.00,193.00
Rsi 43.554361461167,43.554361461167,43.554361461167,40.871084194608,40.871084194608,44.814124392607,44.814124392607,44.814124392607,38.41505532683,38.41505532683,47.164786599115,43.812989401652,37.996997199057,45.752115374912,45.752115374912,45.752115374912,56.050612140741,49.327456356329,41.321011742945,37.008361264719,28.890333060062,40.192922497117,37.024163225609,37.024163225609,42.299927551942,42.299927551942,38.554071725423,38.554071725423,41.555279688354,35.89156560123,41.605562680072,39.700222728391,42.5343172365,45.302839893849,39.201221423513,39.201221423513,40.743883912438,35.846367446232,41.866607606195,41.866607606194,40.757659617379,39.627284973486,39.627284973486,37.23214660751,37.23214660751,37.23214660751,34.618770148246,32.185820260401,24.008882784878,22.002297781575,28.442853040206,28.442853040206,30.6564358523,32.892072735368,32.892072735368,32.892072735368,32.892072735368,32.892072735368,31.424541115876,46.770239864026
Sideway 46.77
NEW 56.5052.00,52.00,52.00,52.00,52.00,52.00,52.00,52.25,52.25,52.25,52.25,52.25,52.25,52.25,52.25,52.25,52.25,52.25,46.00,52.25,52.25,48.25,48.25,52.00,52.00,52.00,52.00,52.00,52.00,52.00,52.00,52.00,52.00,51.50,51.50,51.50,51.50,51.50,51.50,51.50,51.50,51.50,51.50,51.50,51.50,51.50,51.50,58.00,58.00,58.00,58.00,58.00,58.00,58.00,58.00,58.00,58.00,58.00,58.00,56.50
Rsi 62.562584536029,62.562584536029,62.562584536029,62.562584536029,62.562584536029,62.562584536029,62.562584536029,74.681028010245,74.681028010245,74.681028010245,74.681028010245,74.681028010245,74.681028010245,74.681028010245,74.681028010245,74.681028010245,74.681028010245,74.681028010245,3.8723447098194,52.437544644107,52.437544644107,38.136518130965,38.136518130965,52.285266165051,52.285266165051,52.285266165051,52.285266165051,52.285266165051,52.285266165051,52.285266165051,52.285266165051,52.285266165051,52.285266165051,49.141041434646,49.141041434646,49.141041434646,49.141041434646,49.141041434646,49.141041434646,49.141041434646,49.141041434646,49.141041434646,49.141041434646,49.141041434646,49.141041434646,49.141041434646,49.141041434646,84.137769226417,84.137769226417,84.137769226417,84.137769226417,84.137769226417,84.137769226417,84.137769226417,84.137769226417,84.137769226417,84.137769226417,84.137769226417,84.137769226417,60.687286039703
ซึมขึ้น 60.69
NTV 54.0053.25,53.25,53.50,53.50,53.50,53.75,54.00,54.25,53.75,54.25,54.50,54.50,54.75,54.75,54.75,55.50,55.25,55.50,55.00,55.00,54.50,55.00,55.00,55.00,55.00,55.00,55.00,54.50,54.50,54.00,54.75,54.25,54.00,53.50,53.50,54.00,53.75,54.50,54.50,54.50,54.50,53.25,53.25,53.50,53.25,53.25,54.00,53.75,53.50,53.25,54.00,54.00,53.50,53.50,53.25,53.50,53.50,53.25,53.75,54.00
Rsi 47.579176223206,47.579176223206,51.177805476806,51.177805476806,51.177805476806,55.033285617958,58.557720512326,61.783494892814,52.912657712565,59.21846115781,61.961396103411,61.961396103411,64.713882262663,64.713882262663,64.713882262663,72.240331750957,67.102406334625,69.442887048514,60.215773166548,60.215773166548,52.175447143971,58.187880291992,58.187880291992,58.187880291992,58.187880291992,58.187880291992,58.187880291992,48.647458076798,48.647458076798,40.874942820339,53.004249180957,46.199732581735,43.212618159841,37.930419594401,37.930419594401,45.637236406033,42.777251189819,52.412137359283,52.412137359283,52.412137359283,52.412137359283,38.049977429601,38.049977429601,41.752234089652,39.227583431588,39.227583431588,49.790786189751,46.866530505111,44.078618772057,41.424857097761,50.962999019966,50.962999019966,45.264199543084,45.264199543084,42.507834396201,46.04609235871,46.04609235871,42.978474958368,50.133799982825,53.289935839059
Sideway 53.29
RAM 2,702.002932.00,2932.00,2938.00,2938.00,2936.00,2930.00,2930.00,2930.00,2840.00,2830.00,2930.00,2950.00,2950.00,2980.00,3000.00,2992.00,2992.00,2998.00,2996.00,3000.00,3000.00,2992.00,3000.00,3000.00,3000.00,3000.00,2918.00,2900.00,2900.00,2900.00,2900.00,2900.00,2900.00,2830.00,2830.00,2830.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,2700.00,2730.00,2702.00
Rsi 45.761631465331,45.761631465331,48.768417984798,48.768417984798,47.745186988959,44.714184635012,44.714184635012,44.714184635012,20.423694199171,19.177124329506,51.232349975176,55.070409281951,55.070409281951,60.481019086978,63.625868199714,61.517072952075,61.517072952075,62.595414091213,61.972042061068,62.770598343627,62.770598343627,59.855162412697,61.76750022121,61.76750022121,61.76750022121,61.76750022121,37.282417669019,34.088035609395,34.088035609395,34.088035609395,34.088035609395,34.088035609395,34.088035609395,22.429641050048,22.429641050048,22.429641050048,30.867028703959,30.867028703959,30.867028703959,30.867028703959,30.867028703959,30.867028703959,30.867028703959,30.867028703959,30.867028703959,30.867028703959,30.867028703959,30.867028703959,30.867028703959,30.867028703959,30.867028703959,30.867028703959,30.867028703959,30.867028703959,30.867028703959,30.867028703959,30.867028703959,6.3412049135439,20.027452372852,17.462580355746
ลง 17.46
RJH 25.2524.50,24.90,24.60,24.60,24.40,24.90,24.80,24.50,24.30,24.60,24.70,24.70,24.80,25.00,25.00,25.00,26.00,25.50,25.50,25.25,25.00,24.90,25.25,25.50,24.80,24.80,25.25,25.00,25.00,25.00,24.70,24.70,24.20,24.10,23.90,24.20,24.10,24.60,25.25,25.00,25.00,24.90,25.00,25.25,25.25,25.50,25.50,25.75,25.50,25.25,25.25,25.25,25.50,25.50,25.25,25.75,25.75,25.25,25.25,25.25
Rsi 41.78750338609,48.841733161997,44.487448469058,44.487448469058,41.618700610313,50.255022343299,48.703251140062,44.285366243287,41.577611035035,46.829283301772,48.491399874127,48.491399874127,50.293470365337,53.776592214664,53.776592214664,53.776592214664,67.846866929652,58.292385274755,58.292385274755,53.891528768618,49.83940317202,48.275765106203,53.745543276086,57.22508050001,46.644468950564,46.644468950564,53.108485481495,49.519193777165,49.519193777165,49.519193777165,44.964588376331,44.964588376331,38.177244046489,36.975108615653,34.626695231916,40.709782847947,39.393903482165,48.378570840297,57.250951695449,53.446101850419,53.446101850419,51.847601126187,53.350160491475,56.965546677768,56.965546677768,60.514584438862,60.514584438862,63.961498249141,58.465135878001,53.51291484365,53.51291484365,53.51291484365,57.96041088241,57.96041088241,52.17163101289,60.638805795351,60.638805795351,50.30947658209,50.30947658209,50.30947658209
Sideway 50.31
RPH 4.764.78,4.76,4.78,4.78,4.78,4.78,4.80,4.76,4.74,4.72,4.74,4.74,4.78,4.78,4.78,4.76,4.78,4.78,4.78,4.78,4.76,4.78,4.78,4.74,4.72,4.72,4.72,4.70,4.74,4.74,4.76,4.76,4.78,4.78,4.76,4.76,4.74,4.74,4.74,4.76,4.76,4.74,4.76,4.72,4.74,4.74,4.74,4.70,4.72,4.68,4.72,4.72,4.72,4.72,4.74,4.76,4.76,4.74,4.76,4.76
Rsi 55.760044581466,48.674287251147,54.852733919867,54.852733919867,54.852733919867,54.852733919867,61.144038446819,47.028809791776,41.829228842585,37.378685233732,43.816343064785,43.816343064785,54.634047357078,54.634047357078,54.634047357078,48.769946445657,54.078090300064,54.078090300064,54.078090300064,54.078090300064,47.463320626003,53.578351103777,53.578351103777,42.188264439665,37.854996150425,37.854996150425,37.854996150425,33.550898425491,46.622573098116,46.622573098116,52.08801918286,52.08801918286,57.173687457656,57.173687457656,50.906836335749,50.906836335749,45.16530794465,45.16530794465,45.16530794465,51.935894888531,51.935894888531,45.430314855808,51.916629223275,41.334483461794,47.13648664809,47.13648664809,47.13648664809,37.798492640903,43.79409740555,36.26512156695,46.221737858722,46.221737858722,46.221737858722,46.221737858722,51.334595323734,55.854488384758,55.854488384758,50.423146620935,55.12273790727,55.12273790727
Sideway 55.12
SKR 49.7550.00,50.00,50.00,50.00,50.00,49.25,50.00,50.00,49.50,49.75,49.75,49.75,49.75,49.50,49.50,49.25,49.50,49.25,49.50,49.50,49.75,49.25,49.50,49.50,49.50,49.50,49.50,50.25,50.25,50.00,49.75,49.75,50.00,49.75,50.25,50.00,49.75,49.50,50.00,50.00,49.75,49.50,49.75,49.50,49.75,49.75,49.75,49.75,49.50,49.50,50.00,50.00,50.00,50.00,50.00,50.00,50.00,50.00,49.75,49.75
Rsi 54.627876977282,54.627876977282,54.627876977282,54.627876977282,54.627876977282,44.327026637783,53.72420241957,53.72420241957,47.52225497097,50.593382926109,50.593382926109,50.593382926109,50.593382926109,46.901497702775,46.901497702775,43.24193682589,47.641542857891,43.970945798546,48.263653657113,48.263653657113,52.485599542261,44.639544651907,48.763775683583,48.763775683583,48.763775683583,48.763775683583,48.763775683583,61.294162382509,61.294162382509,55.999707784964,51.233822782451,51.233822782451,55.6147481376,50.70888028956,58.578692253132,53.941320291798,49.703847242375,45.826894657605,53.619006998902,53.619006998902,49.491029396299,45.701915564527,49.837835445933,46.059572373137,50.131014262828,50.131014262828,50.131014262828,50.131014262828,45.510559102903,45.510559102903,55.107838668788,55.107838668788,55.107838668788,55.107838668788,55.107838668788,55.107838668788,55.107838668788,55.107838668788,47.53442754037,47.53442754037
Sideway 47.53
SVH 418.00408.00,408.00,410.00,414.00,414.00,418.00,416.00,416.00,412.00,414.00,418.00,420.00,424.00,430.00,430.00,430.00,430.00,440.00,436.00,422.00,420.00,424.00,424.00,428.00,422.00,422.00,422.00,422.00,414.00,414.00,412.00,408.00,410.00,410.00,406.00,406.00,410.00,412.00,410.00,410.00,418.00,414.00,410.00,412.00,410.00,410.00,408.00,418.00,410.00,410.00,410.00,410.00,416.00,416.00,418.00,418.00,418.00,418.00,418.00,418.00
Rsi 38.449721822995,38.449721822995,41.977304476141,48.352730663223,48.352730663223,54.190372531494,51.081462906228,51.081462906228,45.082291067527,48.348653067812,54.214066815384,56.852392518395,61.616246671724,67.425898721148,67.425898721148,67.425898721148,67.425898721148,75.678353283226,68.232002495056,49.772685758574,47.783865974787,51.921656759253,51.921656759253,55.968331708141,49.269447623855,49.269447623855,49.269447623855,49.269447623855,40.562560188128,40.562560188128,38.585504965078,34.919629190406,38.086938818305,38.086938818305,34.223577953961,34.223577953961,41.147090912185,44.303813454464,41.884424399359,41.884424399359,53.631224692788,48.367038672261,43.743141514177,46.497300767532,44.168609152369,44.168609152369,41.743968734461,55.035099742064,45.994423895111,45.994423895111,45.994423895111,45.994423895111,53.671705175555,53.671705175555,56.085102541244,56.085102541244,56.085102541244,56.085102541244,56.085102541244,56.085102541244
Sideway 56.09
THG 36.0035.25,36.50,36.00,35.25,35.25,36.25,35.75,35.25,34.50,35.75,36.50,36.75,36.50,36.75,36.75,36.25,36.25,36.00,36.00,35.50,35.00,35.50,35.75,35.00,34.25,34.25,33.50,34.25,34.50,34.00,33.25,34.00,34.25,34.00,33.50,35.50,35.00,35.25,34.75,34.75,34.75,34.25,34.25,34.75,34.25,34.25,34.50,34.75,34.50,34.00,34.25,34.25,34.00,34.50,34.75,34.50,34.50,34.25,35.00,36.00
Rsi 64.535966742779,69.229962493904,65.49564153823,60.246088329175,60.246088329175,64.629921950366,61.007397060201,57.534508576842,52.689358888291,58.901461268554,62.115678456578,63.15021821921,61.346122910367,62.499847989339,62.499847989339,58.453012651499,58.453012651499,56.337697701323,56.337697701323,51.974936250578,47.974073514381,51.956764551734,53.858723280047,47.751275574443,42.554500892906,42.554500892906,37.785343538239,44.485531968571,46.551819079661,43.096846122927,38.483097206409,44.842255677786,46.815819109781,45.078811454423,41.742957698429,55.824757430062,52.413772186786,53.929531726331,50.467168333493,50.467168333493,50.467168333493,46.720801238623,46.720801238623,50.944191349022,46.937310757456,46.937310757456,49.25188447975,51.528816521913,49.153772376646,44.714753067902,47.278485769727,47.278485769727,44.86554952195,50.325973133176,52.84088967051,50.10881225755,50.10881225755,47.27405976169,55.421678333152,63.516789625248
ซึมขึ้น 63.52
VIBHA 2.542.52,2.56,2.52,2.52,2.52,2.56,2.60,2.54,2.48,2.50,2.50,2.50,2.52,2.50,2.52,2.52,2.50,2.54,2.54,2.54,2.52,2.54,2.54,2.54,2.54,2.54,2.50,2.52,2.50,2.48,2.48,2.40,2.42,2.42,2.44,2.42,2.44,2.40,2.44,2.42,2.42,2.42,2.40,2.44,2.40,2.40,2.42,2.40,2.42,2.36,2.38,2.38,2.40,2.38,2.44,2.52,2.52,2.52,2.54,2.54
Rsi 37.578701159558,47.626908189364,40.590308995121,40.590308995121,40.590308995121,49.845302000646,57.050722732198,46.30468017047,38.495849628114,42.00662407701,42.00662407701,42.00662407701,45.866046378949,42.798724048011,46.641593616612,46.641593616612,43.27020909619,50.912453346191,50.912453346191,50.912453346191,46.961719477986,51.052176370598,51.052176370598,51.052176370598,51.052176370598,51.052176370598,41.728826738915,46.945948276064,42.817531788586,39.113328236918,39.113328236918,27.911558152616,33.072083101513,33.072083101513,38.202672987151,35.289351861831,40.200435303617,34.552432880006,43.153503368815,40.301592827943,40.301592827943,40.301592827943,37.228671589247,46.083245006986,40.005885903262,40.005885903262,44.267915891212,41.12186769716,45.30774781529,36.84490712897,40.813442025234,40.813442025234,44.833796006029,41.777677534051,52.285663846648,62.105954921382,62.105954921382,62.105954921382,64.394139327165,64.394139327165
ซึมขึ้น 64.39
VIH 8.457.95,7.95,8.05,8.10,8.10,8.30,8.40,8.40,8.25,8.45,8.70,8.75,8.85,8.70,8.65,8.70,8.80,8.80,8.75,8.60,8.60,8.70,8.25,8.25,8.30,8.30,8.85,8.70,8.75,8.85,8.60,8.70,8.80,8.75,8.75,8.60,8.60,8.60,8.40,8.35,8.45,8.40,8.50,8.65,8.65,8.55,8.35,8.35,8.30,8.40,8.45,8.45,8.50,8.55,8.60,8.60,8.60,8.40,8.50,8.45
Rsi 41.231099178189,41.231099178189,47.886318194439,50.88144395952,50.88144395952,61.220762765848,65.168703818075,65.168703818075,55.363520428918,63.293664650415,70.378014659413,71.56023823286,73.811427252007,65.443319391799,62.884097583796,64.384031251515,67.235872314589,67.235872314589,64.252483571029,56.196411787908,56.196411787908,60.067540208301,42.055936105859,42.055936105859,44.211610802996,44.211610802996,62.167344359322,56.798176563031,58.097299069913,60.646180303479,52.111861509796,54.848885228438,57.466844539333,55.726983209069,55.726983209069,50.416206180663,50.416206180663,50.416206180663,43.510893847975,41.963470121829,46.092739251837,44.392024829234,48.485944323173,53.961174649082,53.961174649082,49.863499615261,42.854344734941,42.854344734941,41.176166115876,45.751722939489,47.932503710499,47.932503710499,50.251884523663,52.529166985765,54.759415009359,54.759415009359,54.759415009359,44.349851448147,49.517244113246,47.159332747729
Sideway 47.16
WPH 2.762.84,2.84,2.90,2.92,2.88,2.94,2.96,2.94,2.90,2.88,2.84,2.86,2.92,2.88,2.88,2.86,2.86,2.86,2.84,2.84,2.80,2.84,2.78,2.76,2.74,2.74,2.74,2.68,2.68,2.64,2.64,2.60,2.56,2.58,2.60,2.68,2.70,2.72,2.74,2.72,2.76,2.76,2.80,2.80,2.78,2.88,2.86,2.92,2.88,2.78,2.76,2.76,2.78,2.76,2.74,2.74,2.74,2.70,2.72,2.76
Rsi 36.297899167445,36.297899167445,43.945808828736,46.261793040119,42.481367635752,49.188763212247,51.23030754194,49.105526871218,45.078612769873,43.17226759887,39.568207294419,42.167835976801,49.224593420064,45.259621730542,45.259621730542,43.239942355697,43.239942355697,43.239942355697,40.9572053651,40.9572053651,36.489009456946,43.166193109442,36.899470002641,35.071718170495,33.295612536295,33.295612536295,33.295612536295,27.985331458536,27.985331458536,24.913210535565,24.913210535565,22.099613508844,19.703239906374,24.132973409415,28.387517139728,42.321068163025,45.192118384803,47.980635449121,50.682809394263,47.997750437577,53.323779233412,53.323779233412,58.279432914321,58.279432914321,54.899463760001,65.632075392282,62.43210215521,67.544498044202,61.532667261117,49.637924032404,47.653831886679,47.653831886679,49.97294806467,47.697245031191,45.467445322577,45.467445322577,45.467445322577,40.713099467896,43.873298431427,49.653460124565
Sideway 49.65