ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

19
การแพทย์
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
AHC 27.2532.00,31.75,31.75,31.75,32.25,33.00,33.00,32.75,31.75,32.50,31.75,32.00,32.00,31.50,31.75,31.75,31.50,31.50,31.25,31.00,31.00,31.00,31.25,31.25,31.25,31.00,31.00,31.00,30.75,29.75,30.00,29.75,29.50,29.50,29.50,29.50,29.75,29.50,29.75,30.00,29.75,29.50,30.00,29.75,29.75,30.00,29.75,29.75,29.75,30.25,29.75,29.75,29.75,28.25,27.50,27.25,27.00,27.00,27.25,27.25
Rsi 38.595822069036,36.271885417836,36.271885417836,36.271885417836,44.603853384076,54.263392616986,54.263392616986,50.836499161644,39.964434908839,48.807254129934,42.125215756554,44.836290443407,44.836290443407,40.442042659147,43.427526494229,43.427526494229,41.041540187822,41.041540187822,38.583048424043,36.244876633574,36.244876633574,36.244876633574,40.730907008059,40.730907008059,40.730907008059,37.440547441712,37.440547441712,37.440547441712,34.009163757452,24.382910061369,29.737310086624,27.630324688124,25.671499143975,25.671499143975,25.671499143975,25.671499143975,32.142158603898,29.387078287347,35.354443095233,40.746985178744,37.388257662377,34.339918829856,44.147949450116,40.861342868205,40.861342868205,45.561503225486,41.969324936997,41.969324936997,41.969324936997,51.517656460035,43.763014059785,43.763014059785,43.763014059785,27.981423166562,23.431550251699,22.139271448813,20.898059783806,20.898059783806,25.72732394425,25.72732394425
ซึมลง 25.73
BCH 14.3012.40,12.30,12.40,12.50,13.00,13.00,13.50,13.90,13.80,13.60,13.50,13.30,13.70,13.70,13.60,13.40,13.50,13.60,13.50,13.60,13.80,13.70,13.60,13.70,13.60,13.60,13.50,13.50,13.20,13.30,13.20,13.00,12.90,13.00,13.50,13.60,13.50,13.50,14.10,14.30,14.10,14.30,14.30,14.00,14.00,14.10,14.40,14.30,14.00,14.10,13.60,13.70,13.70,13.80,14.10,14.10,14.10,14.30,14.40,14.30
Rsi 43.402194750843,40.913795592891,44.349845119778,47.629617837778,60.245516121763,60.245516121763,68.926859761866,73.847186231354,70.827676312981,65.094910250157,62.376368538914,57.228624383777,63.683849008069,63.683849008069,61.013939256284,55.960750865123,57.840859153522,59.693954773525,56.995997190688,58.991986366613,62.71892628092,59.792837434526,56.932396135395,59.042491530742,56.083322341735,56.083322341735,53.002471930574,53.002471930574,44.497660669571,47.520543492762,44.887717079218,40.102250851693,37.92514912582,41.35388404832,54.79795979961,56.924794480308,54.179461281042,54.179461281042,65.692764281244,68.531225724421,62.924589873246,65.926611767142,65.926611767142,57.786753985844,57.786753985844,59.709858830479,64.879089554085,62.022550425566,54.298747555965,56.254346945537,45.719899798391,47.824347927713,47.824347927713,50.069436202319,56.163504308833,56.163504308833,56.163504308833,60.207450682394,62.090543820224,59.079668507307
ซึมขึ้น 59.08
BDMS 19.8018.60,18.60,18.60,18.50,18.60,18.80,19.10,19.40,19.20,19.20,18.90,18.80,19.20,19.20,19.00,18.80,18.70,19.00,19.00,18.90,19.30,19.20,19.30,19.30,19.20,19.50,19.90,20.10,19.80,19.80,19.40,19.20,19.00,19.00,19.00,19.30,19.30,19.30,19.10,18.90,19.00,19.10,19.10,19.10,19.00,19.60,19.60,19.60,19.60,19.50,19.20,19.10,19.50,19.80,19.90,20.00,20.20,19.90,19.80,19.80
Rsi 33.881190038386,33.881190038386,33.881190038386,32.45187753086,35.387303211556,40.917392461147,48.093834216565,54.098160492543,49.949835077195,49.949835077195,44.070849830726,42.28431676789,50.864552557788,50.864552557788,46.827659843867,43.140422789781,41.385719066632,48.193555685551,48.193555685551,46.122614739196,54.537966561946,52.337068869449,54.322206902901,54.322206902901,51.819156089501,58.062293262904,64.641144855416,67.395252672053,59.863118886818,59.863118886818,51.041985614253,47.289776830105,43.820629601113,43.820629601113,43.820629601113,50.608767272895,50.608767272895,50.608767272895,45.982515244155,41.861510555464,44.537970983063,47.157740851829,47.157740851829,47.157740851829,44.530619259925,59.212711566445,59.212711566445,59.212711566445,59.212711566445,55.896035031208,47.330822254226,44.863026834851,54.975524635853,60.784729366517,62.520625685,64.226003875184,67.41906073185,58.923301241741,56.37321008071,56.37321008071
ขึ้น 56.37
BH (XD)203.00176.00,176.50,173.50,174.00,174.00,173.50,174.50,176.00,176.00,176.00,175.00,174.50,173.00,171.50,170.50,171.50,170.00,171.00,171.50,172.00,174.00,174.00,173.50,172.00,171.50,173.00,173.00,174.00,174.00,171.00,171.00,172.00,171.00,170.00,170.00,171.00,174.00,173.50,172.50,172.50,173.00,174.50,175.00,175.00,177.00,181.00,188.50,186.00,186.50,192.50,187.50,195.50,197.00,195.00,196.50,208.00,202.00,203.00,202.00,203.00
Rsi 40.295561780857,42.092148314722,35.240176966319,37.07860330563,37.07860330563,35.896746039703,40.014874713,45.65460728361,45.65460728361,45.65460728361,42.340024738703,40.747098717395,36.331099582348,32.533980842675,30.263157750685,35.138632166063,31.572927286238,36.219591246615,38.469467670244,40.721393267506,48.794242391262,48.794242391262,46.940760508609,41.809746099371,40.231122148193,46.729352085542,46.729352085542,50.860132079762,50.860132079762,40.053797588039,40.053797588039,44.603968290644,41.233423577428,38.130416098555,38.130416098555,43.096791545741,54.815029102445,52.861159130692,49.092185853955,49.092185853955,51.113414533085,56.671334096712,58.370317287544,58.370317287544,64.77745246561,73.546593739044,82.396264217152,73.562143995285,74.158879399968,79.994332142366,66.51453878084,74.04941115638,75.177270907146,70.76129137557,72.085674333334,79.683579313534,69.113722685521,69.831980719536,68.125852910234,68.943002105396
ขึ้น 68.94
CHG (XD)2.342.36,2.34,2.32,2.32,2.40,2.42,2.46,2.46,2.40,2.40,2.42,2.42,2.40,2.40,2.36,2.34,2.36,2.36,2.38,2.38,2.40,2.42,2.42,2.46,2.44,2.48,2.46,2.46,2.44,2.38,2.42,2.38,2.38,2.38,2.50,2.48,2.54,2.52,2.56,2.58,2.62,2.58,2.62,2.58,2.60,2.62,2.68,2.66,2.58,2.64,2.48,2.42,2.28,2.28,2.26,2.30,2.30,2.28,2.34,2.34
Rsi 50.474269194651,47.31481708073,44.326737311194,44.326737311194,56.941594160964,59.417312044534,63.889237403721,63.889237403721,53.612000331623,53.612000331623,56.327824265853,56.327824265853,52.746381583972,52.746381583972,45.967129608139,42.991836288746,46.706674516751,46.706674516751,50.451268708756,50.451268708756,54.184729225906,57.62339428048,57.62339428048,63.906914170845,59.181725666477,64.789139501917,60.326701108343,60.326701108343,55.864251046812,45.088740946895,51.768057615431,45.772129302814,45.772129302814,45.772129302814,62.183667141593,58.979877270093,64.833477472069,61.674163431798,65.314610614153,67.002333012715,70.132503160263,63.632027253664,66.932746746094,60.973200425381,62.758677721804,64.507373326807,69.182491458198,66.058934421004,55.303031877115,60.497972926809,45.358398000656,41.195127224843,33.474500952402,33.474500952402,32.466381722116,36.58013089863,36.58013089863,35.332096463919,41.752529505824,41.752529505824
ลง 41.75
CMR 3.884.22,4.22,4.24,4.20,4.20,4.20,4.16,4.20,4.20,4.14,4.18,4.20,4.18,4.16,4.16,4.16,4.16,4.16,4.18,4.18,4.18,4.18,4.18,4.16,4.12,4.14,4.12,4.10,4.08,4.12,4.08,4.08,4.02,4.06,4.06,4.04,4.06,4.04,4.02,4.04,4.02,4.02,4.00,4.00,3.98,3.88,3.96,3.94,3.92,3.90,3.88,3.86,3.86,3.88,3.86,3.86,3.90,3.88,3.88,3.88
Rsi 47.388775820822,47.388775820822,48.941427386657,46.016444453004,46.016444453004,46.016444453004,42.820135218867,46.799690761521,46.799690761521,41.745395049813,45.937276650429,47.953885848276,46.101942354568,44.261123543416,44.261123543416,44.261123543416,44.261123543416,44.261123543416,47.308696954898,47.308696954898,47.308696954898,47.308696954898,47.308696954898,43.836863708511,37.853581030306,42.108301435281,39.216872287196,36.51652884654,33.995638609442,42.539402961725,37.334931092766,37.334931092766,30.783155210657,38.528027362936,38.528027362936,36.18047092928,40.110320613483,37.615852611616,35.254702790628,39.354265894197,36.842045348206,36.842045348206,34.302472151771,34.302472151771,31.763192593083,22.710668312159,37.947072811211,36.034549527277,34.179405475623,32.383956248565,30.6500542203,28.979101179035,28.979101179035,33.202504381211,31.204146048121,31.204146048121,39.631858194321,37.179384746363,37.179384746363,37.179384746363
ซึมลง 37.18
EKH 5.205.50,5.55,5.45,5.45,5.55,5.50,5.45,5.45,5.45,5.50,5.45,5.45,5.45,5.45,5.50,5.40,5.35,5.40,5.40,5.40,5.40,5.35,5.35,5.30,5.20,5.20,5.20,5.15,5.15,5.10,5.05,5.15,5.10,5.05,5.10,5.05,5.10,5.15,5.10,5.10,5.05,5.35,5.45,5.45,5.10,5.15,5.35,5.35,5.25,5.20,5.10,5.15,5.10,5.15,5.10,5.15,5.15,5.15,5.20,5.20
Rsi 34.102484890756,38.834633257499,33.632690135301,33.632690135301,42.556612808031,39.683416331562,36.993675491945,36.993675491945,36.993675491945,41.911213631036,38.661625055261,38.661625055261,38.661625055261,38.661625055261,44.454398575858,36.940407939644,33.858768938826,39.311005609696,39.311005609696,39.311005609696,39.311005609696,35.387363668983,35.387363668983,31.716033453713,25.923336426056,25.923336426056,25.923336426056,23.26928660862,23.26928660862,20.799596556937,18.666074832329,33.383689084519,30.419708093409,27.764962761609,33.970645366398,31.09389929025,36.852762604197,42.066988964172,38.631694520811,38.631694520811,35.289460011652,58.492869521529,63.226314827147,63.226314827147,43.219693668883,45.855519521565,54.878450962761,54.878450962761,50.042602076241,47.775700679854,43.528692945297,46.10829434304,43.94640813035,46.640723276177,44.345227409338,47.146587608037,47.146587608037,47.146587608037,50.272773704214,50.272773704214
Sideway 50.27
KDH 91.00101.00,101.00,101.00,97.50,97.50,99.00,99.50,97.75,95.00,96.00,96.00,96.00,100.00,99.75,99.75,99.75,99.75,100.00,100.00,100.00,100.00,100.00,99.75,99.75,98.00,98.00,96.00,96.00,96.00,96.00,95.00,94.00,94.00,94.50,94.00,94.00,94.00,95.00,96.00,95.00,95.00,96.00,96.00,93.75,94.00,94.00,94.00,95.00,93.00,93.00,93.00,93.00,91.00,91.00,91.00,91.00,90.50,92.00,92.00,91.00
Rsi 41.922435413333,41.922435413333,41.922435413333,26.223862497837,26.223862497837,37.800740708227,41.117581446426,34.23617287054,26.67982303589,32.512923423979,32.512923423979,32.512923423979,51.707219787531,50.73596712043,50.73596712043,50.73596712043,50.73596712043,51.949952869975,51.949952869975,51.949952869975,51.949952869975,51.949952869975,50.15951055112,50.15951055112,39.193342718906,39.193342718906,30.38770500249,30.38770500249,30.38770500249,30.38770500249,26.398897834494,23.129313354444,23.129313354444,28.280235590188,26.376829280121,26.376829280121,26.376829280121,36.973213392748,45.431288850641,39.694586055394,39.694586055394,47.397933183271,47.397933183271,35.54852549585,37.420548427009,37.420548427009,37.420548427009,45.350627660327,35.626799726749,35.626799726749,35.626799726749,35.626799726749,27.652007703557,27.652007703557,27.652007703557,27.652007703557,25.716341448404,39.417490912132,39.417490912132,34.497845522423
ลง 34.5
LPH 8.309.05,9.05,9.05,9.10,9.20,9.50,9.50,9.40,9.45,9.40,9.45,9.50,9.35,9.35,9.40,9.40,9.35,9.35,9.40,9.35,9.25,9.20,9.25,9.20,9.20,9.25,9.25,9.30,9.10,9.15,9.10,9.10,9.10,9.10,9.10,9.10,9.10,9.05,9.10,9.10,9.05,9.20,9.15,9.10,9.10,9.10,9.05,9.00,8.95,8.85,8.40,8.25,8.10,8.25,8.35,8.35,8.40,8.40,8.35,8.30
Rsi 50.275243600049,50.275243600049,50.275243600049,53.62267167286,59.495609109274,71.255635520334,71.255635520334,64.064883019322,65.916915917115,62.45073012775,64.463149881766,66.40229947302,56.450412395348,56.450412395348,58.835442596686,58.835442596686,55.321663663052,55.321663663052,58.21578680149,54.419498138333,47.717411843479,44.749837335285,48.217916152728,45.164820769949,45.164820769949,48.916147921516,48.916147921516,52.671236597785,40.003938645495,43.652406594044,40.969340035911,40.969340035911,40.969340035911,40.969340035911,40.969340035911,40.969340035911,40.969340035911,37.13492923946,42.891033538524,42.891033538524,38.773615936286,53.267463700694,49.095414302903,45.276459119279,45.276459119279,45.276459119279,41.267212118353,37.674499096809,34.445046892261,29.076693761082,16.565216200706,14.348838574924,12.541713515086,22.986996345902,29.069026700192,29.069026700192,32.175109260359,32.175109260359,30.620031617839,29.105123884082
ลง 29.11
M-CHAI 225.00222.00,218.00,235.00,224.00,230.00,221.00,221.00,220.00,220.00,219.00,218.00,220.00,220.00,218.00,218.00,220.00,220.00,218.00,218.00,221.00,222.00,222.00,220.00,220.00,221.00,220.00,217.00,220.00,218.00,215.00,215.00,215.00,215.00,215.00,213.00,214.00,215.00,213.00,215.00,227.00,239.00,235.00,234.00,232.00,235.00,232.00,230.00,232.00,231.00,234.00,230.00,219.00,219.00,219.00,219.00,224.00,225.00,225.00,225.00,225.00
Rsi 40.270312902988,36.501396171868,55.544282522618,45.943235020796,50.926037089361,44.325845332439,44.325845332439,43.597718077962,43.597718077962,42.782662109423,41.938318214837,44.305745438066,44.305745438066,42.305192410689,42.305192410689,45.176163441761,45.176163441761,42.711238965121,42.711238965121,47.677644554597,49.256761745891,49.256761745891,46.03415984756,46.03415984756,48.006707453399,46.188565821313,41.153155456854,47.336134931952,44.015837293456,39.536086612101,39.536086612101,39.536086612101,39.536086612101,39.536086612101,35.998096823726,38.940297346878,41.820569521647,37.963481450141,43.568486336785,64.369558346639,74.49433334496,67.598818336919,65.955140083828,62.672886858969,65.450318786609,60.59476458559,57.530551239396,59.723939741717,58.107984099477,61.475601831541,55.113863470349,42.185271240991,42.185271240991,42.185271240991,42.185271240991,49.436966654467,50.767028364377,50.767028364377,50.767028364377,50.767028364377
Sideway 50.77
NEW 49.0056.00,56.00,56.00,56.00,56.00,56.00,56.00,56.00,56.00,53.00,53.00,53.00,53.00,53.00,52.00,52.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,49.00,49.00,47.50,47.50,47.50,47.50,49.00,49.00,49.00,49.00,49.00,49.00,49.00,49.00,46.25,47.25,46.25,46.25,46.25,46.25,46.25,46.25,46.25,52.00,52.00,52.00,52.00,49.00
Rsi 89.617115022844,89.617115022844,89.617115022844,89.617115022844,89.617115022844,89.617115022844,89.617115022844,89.617115022844,89.617115022844,23.988958145952,23.988958145952,23.988958145952,23.988958145952,23.988958145952,17.722454668855,17.722454668855,36.853292022552,36.853292022552,36.853292022552,36.853292022552,36.853292022552,36.853292022552,36.853292022552,36.853292022552,36.853292022552,36.853292022552,36.853292022552,36.853292022552,36.853292022552,36.853292022552,36.853292022552,36.853292022552,9.1127169627796,9.1127169627796,6.8652389039941,6.8652389039941,6.8652389039941,6.8652389039941,30.064894869917,30.064894869917,30.064894869917,30.064894869917,30.064894869917,30.064894869917,30.064894869917,30.064894869917,16.46303076891,29.035777824686,24.985986482428,24.985986482428,24.985986482428,24.985986482428,24.985986482428,24.985986482428,24.985986482428,68.042235970922,68.042235970922,68.042235970922,68.042235970922,48.504700953113
Sideway 48.5
NTV 50.0049.75,49.75,49.50,50.00,50.00,50.25,50.00,50.25,50.25,50.00,50.00,50.50,50.00,50.00,50.00,50.00,50.00,50.00,50.50,50.25,50.25,50.00,49.75,49.75,49.75,50.00,50.00,50.00,50.00,50.00,49.75,49.75,49.75,50.00,49.75,50.00,49.75,50.00,49.75,49.75,49.50,49.50,49.25,49.50,49.50,49.75,49.50,49.75,49.25,49.75,49.50,49.50,49.75,49.25,49.75,50.00,49.50,49.75,49.75,50.00
Rsi 25.475637678526,25.475637678526,22.090663338408,39.425968009524,39.425968009524,46.348475158456,41.269346587566,47.468830135912,47.468830135912,42.291422720673,42.291422720673,53.943301935563,44.308781598109,44.308781598109,44.308781598109,44.308781598109,44.308781598109,44.308781598109,56.444023244986,50.516788464679,50.516788464679,45.032395278231,40.318480864841,40.318480864841,40.318480864841,47.219091972854,47.219091972854,47.219091972854,47.219091972854,47.219091972854,40.445202384236,40.445202384236,40.445202384236,49.494470590243,42.534289033419,50.09243008153,43.877543630323,50.492362858859,44.805214550484,44.805214550484,39.628588117162,39.628588117162,34.946008129702,42.289702612013,42.289702612013,48.97054119532,43.542137973889,49.563154208804,40.305094230028,50.302365067132,46.141438912455,46.141438912455,50.856002032876,42.788666203742,51.136227179133,54.69559329938,47.278052796972,50.865987328867,50.865987328867,54.460275041218
Sideway 54.46
RAM 3,000.002950.00,2950.00,2950.00,2950.00,2950.00,2990.00,2990.00,2990.00,2990.00,2900.00,2900.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,2950.00,2960.00,2960.00,2970.00,2980.00,2980.00,2980.00,2970.00,2970.00,2970.00,2960.00,2960.00,2960.00,2960.00,2960.00,2980.00,2980.00,2980.00,2980.00,2980.00,2980.00,2980.00,2980.00,2980.00,2980.00,2980.00,2980.00,2980.00,2980.00,2970.00,2970.00,2990.00,2990.00,2980.00,2980.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00,3000.00
Rsi 39.185361860811,39.185361860811,39.185361860811,39.185361860811,39.185361860811,67.281056523426,67.281056523426,67.281056523426,67.281056523426,28.055432276968,28.055432276968,47.701089573787,47.701089573787,47.701089573787,47.701089573787,47.701089573787,47.701089573787,47.701089573787,47.701089573787,52.403800613782,52.403800613782,56.898657020445,60.877483610484,60.877483610484,60.877483610484,54.58409729146,54.58409729146,54.58409729146,48.342307661234,48.342307661234,48.342307661234,48.342307661234,48.342307661234,61.197000544303,61.197000544303,61.197000544303,61.197000544303,61.197000544303,61.197000544303,61.197000544303,61.197000544303,61.197000544303,61.197000544303,61.197000544303,61.197000544303,61.197000544303,61.197000544303,45.292810798382,45.292810798382,65.867960799376,65.867960799376,54.074740231048,54.074740231048,67.550769984657,67.550769984657,67.550769984657,67.550769984657,67.550769984657,67.550769984657,67.550769984657
ขึ้น 67.55
RJH (XD)24.4021.00,21.50,21.50,21.80,22.60,22.50,22.30,22.90,22.90,22.80,22.60,22.70,22.90,23.10,23.30,23.30,23.50,23.60,23.70,23.70,23.50,23.40,23.10,23.10,22.50,22.20,22.60,22.50,22.00,22.40,22.40,22.30,22.20,22.20,22.70,22.40,22.60,22.50,22.70,23.60,23.50,23.50,23.30,22.90,22.50,23.10,23.30,23.50,23.20,22.90,23.10,22.80,22.30,23.50,23.20,23.70,24.30,24.70,24.50,24.40
Rsi 43.801445608458,52.389091955598,52.389091955598,56.965134695372,66.274085881567,64.398861710223,60.699640969051,66.851446239712,66.851446239712,64.88813360745,61.027831688704,62.237513797194,64.603905903026,66.841617674178,68.95521451945,68.95521451945,71.092253397644,72.125457669498,73.15860376915,73.15860376915,67.366978841204,64.612701875247,57.073873979618,57.073873979618,44.917570197817,40.296083398877,47.981180725966,46.374067655015,39.288209877623,46.350672936226,46.350672936226,44.838358051102,43.316330462318,43.316330462318,52.638870303956,47.582283103826,50.964161381372,49.25309032923,52.675293357605,64.331924326449,62.490139934825,62.490139934825,58.598790256138,51.668811374108,45.831748512449,54.191411214874,56.5959806098,58.918307815795,54.231064158222,49.951491458497,52.635001554643,48.439466204014,42.376669584666,56.461289666165,52.975158387856,57.666631226738,62.501273184705,65.342900534499,62.781162918983,61.483243604068
ขึ้น 61.48
RPH 4.885.05,5.05,5.05,5.00,5.10,5.05,5.05,5.00,4.98,4.98,4.98,4.98,5.05,5.05,5.00,4.98,4.98,5.00,5.00,4.98,5.00,4.96,4.96,4.96,4.92,4.92,4.88,4.88,4.90,4.84,4.82,4.82,4.84,4.78,4.82,4.82,4.80,4.80,4.76,4.80,4.78,4.96,4.98,4.94,4.94,4.96,5.10,5.00,4.98,4.96,4.90,4.88,4.88,4.90,4.90,4.88,4.86,4.90,4.90,4.88
Rsi 36.650299344233,36.650299344233,36.650299344233,33.781392291765,43.335021080683,40.211174053845,40.211174053845,37.108781118353,35.915143945334,35.915143945334,35.915143945334,35.915143945334,44.343086084078,44.343086084078,39.986730161399,38.363212266517,38.363212266517,41.135047144552,41.135047144552,39.095992039692,42.182456512491,38.031281466222,38.031281466222,38.031281466222,33.868452368654,33.868452368654,30.053321293957,30.053321293957,34.342163339434,28.663914814098,27.057918443906,27.057918443906,31.508483982354,26.320115854363,34.109762735363,34.109762735363,32.139400910343,32.139400910343,28.341917555738,36.430816643725,34.343340782698,57.78701965521,59.516696995411,54.690085307427,54.690085307427,56.725151171844,67.671202859987,56.64894835367,54.728960774279,52.801705678473,47.408085538,45.731181332746,45.731181332746,47.869711264563,47.869711264563,45.777588141204,43.719851490065,48.687749041665,48.687749041665,46.316939729996
Sideway 46.32
SKR 51.0049.25,49.25,49.00,49.00,49.00,48.75,49.00,49.25,49.00,48.50,48.50,48.75,48.75,48.00,47.75,48.00,48.00,48.25,48.00,48.25,48.00,48.25,48.25,48.25,48.25,48.00,48.00,48.25,48.25,48.00,48.25,48.00,48.00,47.75,48.00,48.00,48.00,47.75,47.75,47.50,48.00,48.00,47.75,47.75,47.50,47.75,48.25,48.50,48.00,47.75,47.75,48.00,48.25,48.50,48.75,49.00,48.50,49.00,50.50,51.00
Rsi 45.694839752242,45.694839752242,43.095981356119,43.095981356119,43.095981356119,40.237714255782,44.221684736057,47.957872050866,44.731174677366,39.069432224797,39.069432224797,43.23576510565,43.23576510565,34.926471959182,32.672411546579,37.047704034402,37.047704034402,41.459730566334,38.550106956999,42.868023729707,39.852302215615,44.088204147648,44.088204147648,44.088204147648,44.088204147648,40.273306352925,40.273306352925,45.720418941716,45.720418941716,41.347089542753,46.824762623208,42.545715612152,42.545715612152,38.468649276784,44.22462708481,44.22462708481,44.22462708481,39.598138618182,39.598138618182,35.313647484051,47.539327150913,47.539327150913,42.843767382312,42.843767382312,38.440339175519,44.57503937772,54.369249489407,58.333872101756,49.138294751787,45.293699061911,45.293699061911,49.844794804252,53.96876860961,57.713227834644,61.119310284407,64.222743070445,54.801364876349,60.967789376628,72.90882278302,75.589579785116
ขึ้น 75.59
SVH 367.00346.00,347.00,345.00,347.00,347.00,346.00,344.00,344.00,345.00,346.00,346.00,348.00,350.00,350.00,350.00,350.00,349.00,349.00,350.00,350.00,356.00,355.00,352.00,352.00,349.00,350.00,348.00,349.00,347.00,347.00,349.00,345.00,347.00,347.00,347.00,347.00,346.00,346.00,345.00,347.00,344.00,347.00,347.00,346.00,346.00,345.00,347.00,347.00,350.00,349.00,349.00,348.00,371.00,364.00,363.00,369.00,367.00,367.00,364.00,367.00
Rsi 59.362136111012,63.313499398888,52.350036380767,59.83927496297,59.83927496297,54.841003318837,46.479087277753,46.479087277753,50.826868187111,54.782663407151,54.782663407151,61.893274501823,67.412060275132,67.412060275132,67.412060275132,67.412060275132,61.428991089595,61.428991089595,65.028701389463,65.028701389463,78.797849697962,73.596837144865,60.661135031773,60.661135031773,50.389486421128,53.232242497895,47.384157024746,50.32282504996,44.919250194409,44.919250194409,51.019014371976,41.193476643763,46.718745238621,46.718745238621,46.718745238621,46.718745238621,43.942117794199,43.942117794199,41.108584429767,48.290384840134,40.342981242003,49.324456903439,49.324456903439,46.61159181072,46.61159181072,43.816640005427,50.242793016101,50.242793016101,58.500299798255,55.211153476007,55.211153476007,51.83138257336,80.85703968545,67.521390961503,65.850522810643,70.558147827259,67.231155443894,67.231155443894,62.134361236406,64.992433036758
ขึ้น 64.99
VIBHA 2.702.78,2.80,2.76,2.76,2.82,2.76,2.74,2.74,2.78,2.76,2.72,2.74,2.74,2.74,2.72,2.70,2.70,2.70,2.70,2.72,2.72,2.72,2.70,2.74,2.70,2.68,2.68,2.70,2.68,2.66,2.66,2.68,2.66,2.64,2.66,2.64,2.64,2.64,2.66,2.66,2.66,2.66,2.66,2.68,2.66,2.66,2.76,2.78,2.84,2.80,2.76,2.74,2.72,2.78,2.70,2.70,2.64,2.68,2.66,2.70
Rsi 41.342676658374,45.528505154984,39.463036446161,39.463036446161,50.853346630844,42.285181958802,39.87352084848,39.87352084848,46.898345547417,44.122564825507,39.133786737155,42.626776972604,42.626776972604,42.626776972604,39.775797843296,37.103349370012,37.103349370012,37.103349370012,37.103349370012,42.31628537918,42.31628537918,42.31628537918,38.346768139296,48.709649001334,41.243962854898,38.099618894062,38.099618894062,43.128099385292,39.658609592944,36.496739347128,36.496739347128,41.871566990548,38.373821160789,35.206603931378,40.495637172878,37.223389599927,37.223389599927,37.223389599927,42.978222512484,42.978222512484,42.978222512484,42.978222512484,42.978222512484,49.662438113208,44.095815712742,44.095815712742,66.118360883728,68.768286512308,75.068133530195,65.572014645519,57.710120537943,54.210304649676,50.886895173266,59.006313530726,47.686349929202,47.686349929202,40.866906350224,46.372864237476,44.158877583097,49.365676095091
Sideway 49.37
VIH 7.357.55,7.75,7.60,7.60,8.05,8.20,8.05,8.05,7.90,7.80,7.80,7.80,7.85,8.15,8.30,8.25,8.20,8.10,8.15,8.15,8.25,8.20,8.10,8.10,7.95,7.90,8.05,8.00,7.85,7.90,7.85,7.90,7.75,7.75,7.90,8.00,8.05,8.00,7.95,7.95,7.85,7.95,7.95,8.05,8.05,8.10,8.45,8.35,8.35,8.30,7.45,7.45,7.15,7.35,7.25,7.25,7.20,7.20,7.35,7.35
Rsi 23.11697136535,29.779611970773,27.831564771008,27.831564771008,41.211736671354,44.88021016718,42.05410796436,42.05410796436,39.191915472699,37.366081058183,37.366081058183,37.366081058183,39.136776635557,48.53749739248,52.488939431809,51.080988764895,49.646834443132,46.815808816223,48.400173549862,48.400173549862,51.735222974986,49.995269502584,46.618334202686,46.618334202686,41.716462647673,40.199114996248,46.487495816576,44.796514249861,40.085679121313,42.265169746439,40.671849871775,42.986486620092,38.174727082666,38.174727082666,45.278648472786,49.448845796236,51.441446233342,49.346697568563,47.27358916393,47.27358916393,43.076011279318,48.044208579373,48.044208579373,52.81985483586,52.81985483586,55.207359460632,67.576253465554,62.284261666799,62.284261666799,59.57871186432,33.186619150185,33.186619150185,28.092741219319,35.230316786046,33.442857915053,33.442857915053,32.487053132938,32.487053132938,38.593272345955,38.593272345955
ซึมลง 38.59