ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

21
ขนส่งและโลจิสติกส์
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
AAV 6.406.05,6.10,6.10,6.20,6.20,6.20,6.15,6.15,6.20,6.20,6.15,6.20,6.15,6.20,6.25,6.30,6.40,6.40,6.35,6.60,6.55,6.65,6.35,6.50,6.40,6.55,6.65,6.60,6.55,6.55,6.50,6.70,6.65,6.65,6.65,6.65,6.60,6.45,6.45,6.35,6.40,6.40,6.40,6.40,6.35,6.30,6.40,6.30,6.30,6.10,6.20,6.10,6.20,6.30,6.25,6.25,6.30,6.30,6.30,6.40
Rsi 39.432462653478,44.246066488791,44.246066488791,52.924219788649,52.924219788649,52.924219788649,48.235614482054,48.235614482054,53.058586478437,53.058586478437,47.884346052283,52.83740302478,47.931583246774,52.664627929999,56.885252852582,60.662555559292,66.907156751211,66.907156751211,61.267316593635,73.359242509359,68.737295007828,72.472781566901,52.28784775318,58.510123199121,53.500854082165,59.150326399077,62.427687252289,59.842453885014,57.287590138995,57.287590138995,54.584876408966,62.255605306685,59.547745659642,59.547745659642,59.547745659642,59.547745659642,56.256508352204,47.732997501705,47.732997501705,42.727664177236,45.788635912693,45.788635912693,45.788635912693,45.788635912693,42.717764218924,39.840291861363,47.462590801,41.764005143244,41.764005143244,32.666577048543,39.735201192829,35.699232742455,42.039257713332,47.602987417633,45.2634273109,45.2634273109,48.215127716698,48.215127716698,48.215127716698,54.362637861345
Sideway 54.36
AOT 58.2552.25,52.25,54.25,54.75,54.50,55.00,54.25,54.25,54.50,54.75,55.25,56.75,56.75,57.00,57.50,57.75,59.25,61.00,59.25,59.25,58.00,58.75,58.25,58.00,59.00,59.00,59.50,59.00,58.25,58.50,58.25,59.50,59.25,59.25,58.50,58.50,59.25,59.25,58.75,57.50,58.25,58.25,58.25,58.25,58.50,58.50,59.50,58.25,58.25,58.50,58.00,58.50,58.50,58.00,57.75,57.00,57.50,57.00,57.25,58.25
Rsi 54.443830872806,54.443830872806,64.533995508008,66.529869649963,64.573154631695,66.683643589502,60.829777630256,60.829777630256,62.115459696479,63.408874998135,65.915275343777,72.091430459635,72.091430459635,73.035846410319,74.867628805258,75.75452437269,80.256465873868,83.991197916377,69.77675061859,69.77675061859,61.197121262402,64.053101174001,60.838246720169,59.237320749634,63.387515147617,63.387515147617,65.428604423166,61.72295613526,56.549276473009,57.818500429991,56.055138888462,62.253856049386,60.418262039527,60.418262039527,54.796718863953,54.796718863953,59.199454954057,59.199454954057,55.053578508987,46.320005734291,51.310855192189,51.310855192189,51.310855192189,51.310855192189,53.259242253688,53.259242253688,60.577626623411,50.032207845128,50.032207845128,51.971528851658,47.96218605477,51.953824558958,51.953824558958,47.709519702589,45.69925673913,40.223616788202,44.958501612195,41.424837381013,43.803208698589,52.169217487416
Sideway 52.17
ASIMAR 3.023.28,3.38,3.36,3.20,3.20,3.26,3.32,3.22,3.20,3.30,3.24,3.26,3.26,3.26,3.22,3.18,3.16,3.18,3.32,3.46,3.36,3.36,3.54,3.42,3.36,3.40,3.42,3.30,3.34,3.32,3.36,3.44,3.38,3.30,3.28,3.28,3.24,3.20,3.28,3.20,3.20,3.20,3.22,3.22,3.26,3.26,3.24,3.22,3.22,3.24,3.24,3.44,3.44,3.46,3.40,3.52,3.42,3.06,3.02,3.02
Rsi 82.472102346227,84.51720642589,82.445318472167,68.069068668076,68.069068668076,70.319912780338,72.414055935893,64.274290030944,62.754961175543,66.960336835666,62.407236206565,63.302980078098,63.302980078098,63.302980078098,59.746842193793,56.338491056951,54.659494998133,56.069420234327,64.411932596462,70.454320357012,62.315575309282,62.315575309282,69.637553741096,61.112622223303,57.333340016332,59.147159596088,60.061384674256,52.473711901568,54.535523036253,53.290662242403,55.479511755372,59.561074530171,55.45476768623,50.459536930158,49.264784440954,49.264784440954,46.699999686881,44.220723744926,49.944403287956,44.974443063839,44.974443063839,44.974443063839,46.632639089444,46.632639089444,50.11925206629,50.11925206629,48.289792864091,46.463320625458,46.463320625458,48.713068329148,48.713068329148,65.518193819735,65.518193819735,66.780591826413,59.717223708854,67.191408657687,57.60022773067,37.079906594364,35.563865124929,35.563865124929
ซึมลง 35.56
BA 17.4018.30,18.30,18.40,18.20,18.60,18.60,18.50,18.40,18.30,18.60,18.60,18.60,18.50,18.50,18.40,18.50,18.70,19.00,19.00,18.80,18.60,18.70,18.70,18.60,18.60,18.60,18.60,18.40,18.40,18.40,18.60,18.80,18.60,18.70,18.60,18.60,18.60,18.70,18.60,18.40,18.40,18.40,18.40,18.40,18.50,18.40,18.40,18.30,18.20,18.20,18.30,18.30,18.10,18.30,18.00,17.90,17.70,17.50,17.50,17.40
Rsi 49.948839169283,49.948839169283,52.286051753085,47.507853661108,56.140711068407,56.140711068407,53.585555486681,51.081808782904,48.634591080827,55.519276750966,55.519276750966,55.519276750966,52.584955409806,52.584955409806,49.547861940977,52.502165650486,57.82176196856,64.283504505904,64.283504505904,57.475468496124,51.591320023419,54.120470922451,54.120470922451,51.02851161668,51.02851161668,51.02851161668,51.02851161668,44.230759436098,44.230759436098,44.230759436098,52.186129359192,58.553221211159,51.209407566158,54.29600311032,50.832841909759,50.832841909759,50.832841909759,54.460660977118,50.451707082189,43.547331882163,43.547331882163,43.547331882163,43.547331882163,43.547331882163,48.638096852949,44.332751950756,44.332751950756,40.205282563592,36.541495915785,36.541495915785,42.607106743416,42.607106743416,34.874993443755,45.521886842739,36.011602257448,33.499297146625,29.12322843255,25.53145679404,25.53145679404,23.827395746269
ลง 23.83
BEM 8.007.70,7.85,7.85,7.85,7.80,7.80,7.70,7.80,7.85,7.85,7.80,7.80,7.90,7.90,8.10,8.15,8.00,8.00,8.00,8.00,8.00,8.00,8.05,8.10,8.10,8.05,8.05,8.00,7.90,7.90,7.90,7.85,7.85,7.85,7.95,7.95,8.05,8.05,7.85,7.90,7.90,7.95,8.00,8.00,8.00,7.85,7.80,8.10,8.05,8.10,8.15,8.15,8.10,8.10,8.00,7.90,7.95,7.95,8.00,8.00
Rsi 66.47173656242,73.497433156404,73.497433156404,73.497433156404,67.600065011217,67.600065011217,56.992758720603,63.20969073124,65.866554856435,65.866554856435,60.776299967343,60.776299967343,66.738607476938,66.738607476938,75.409038456021,77.021698665589,63.555975372347,63.555975372347,63.555975372347,63.555975372347,63.555975372347,63.555975372347,66.592952579409,69.344100537126,69.344100537126,63.298510273686,63.298510273686,57.486037506599,47.993824410401,47.993824410401,47.993824410401,43.507475519625,43.507475519625,43.507475519625,54.201536175232,54.201536175232,62.44623057735,62.44623057735,44.051790302083,48.162783113666,48.162783113666,52.233348090876,55.957834257176,55.957834257176,55.957834257176,43.305741932509,40.054729110236,59.634860154007,56.332293917972,58.790046383695,61.145138049726,61.145138049726,57.344415339716,57.344415339716,50.118371829594,44.129765729603,47.507173077402,47.507173077402,50.946269548644,50.946269548644
Sideway 50.95
BTC 1.180.07,0.08,0.85,0.76,0.76,0.73,0.74,0.72,0.72,0.72,0.72,0.72,0.72,0.73,0.73,0.72,0.72,0.72,0.75,0.94,0.92,0.97,1.05,1.01,1.00,1.00,1.00,1.03,1.15,1.16,1.23,1.35,1.31,1.20,1.18,1.18,1.10,1.14,1.19,1.15,1.17,1.17,1.18,1.18,1.19,1.14,1.14,1.15,1.12,1.10,1.11,1.24,1.23,1.16,1.15,1.16,1.15,1.14,1.17,1.18
Rsi 52.78570270727,58.839912452692,96.461808476103,86.50866084549,86.50866084549,83.190283555185,83.418607055272,81.047535194477,81.047535194477,81.047535194477,81.047535194477,81.047535194477,81.047535194477,81.458592699242,81.458592699242,79.459863019106,79.459863019106,79.459863019106,81.189273302899,88.051099121422,84.554607653053,86.046400861717,88.037277598147,81.756208652002,80.215397586292,80.215397586292,80.215397586292,81.520358466826,85.609196322345,85.88938825442,87.695400835905,90.047146841954,84.265691663995,70.802886856697,68.655155737693,68.655155737693,60.185766407231,62.66570851349,65.553973343805,61.457778325296,62.712366288002,62.712366288002,63.403158367192,63.403158367192,64.17293222412,57.644186517435,57.644186517435,58.620660741016,54.557115537249,51.970654182144,53.166206585015,65.269447399632,63.901421903388,55.182403547216,54.047857323036,55.043265094953,53.788480382482,52.499619999906,55.912623938097,57.021179901796
Sideway 57.02
BTS 8.258.50,8.50,8.85,8.75,8.65,8.65,8.65,8.65,8.65,8.70,8.65,8.60,8.60,8.65,8.65,8.65,8.65,8.70,8.70,8.60,8.55,8.60,8.55,8.55,8.60,8.55,8.60,8.55,8.55,8.55,8.60,8.60,8.50,8.55,8.55,8.55,8.55,8.50,8.40,8.40,8.40,8.45,8.50,8.50,8.45,8.50,8.50,8.45,8.45,8.40,8.40,8.45,8.45,8.40,8.35,8.30,8.30,8.30,8.30,8.25
Rsi 48.537738130602,48.537738130602,70.712454513857,62.434711292447,55.444944668001,55.444944668001,55.444944668001,55.444944668001,55.444944668001,58.786648254394,54.393249472447,50.341584817545,50.341584817545,54.290387178868,54.290387178868,54.290387178868,54.290387178868,58.706985147779,58.706985147779,47.958540058917,43.654831372553,48.620226164408,44.405950367377,44.405950367377,49.484078189739,45.052309729019,49.885761575059,45.568963009152,45.568963009152,45.568963009152,50.877994666852,50.877994666852,41.491081079253,46.778399355382,46.778399355382,46.778399355382,46.778399355382,41.708735782052,33.815364443621,33.815364443621,33.815364443621,40.810616661454,46.859266256854,46.859266256854,41.894068852778,47.845451928341,47.845451928341,42.765492068137,42.765492068137,38.076821935944,38.076821935944,45.062298756822,45.062298756822,39.848819547679,35.433943858774,31.65686846427,31.65686846427,31.65686846427,31.65686846427,27.687202435819
ลง 27.69
BTSGIF 11.9011.50,11.30,11.40,11.40,11.30,11.30,11.40,11.30,11.40,11.40,11.30,11.30,11.40,11.30,11.40,11.30,11.40,11.40,11.40,11.50,11.40,11.40,11.50,11.50,11.50,11.40,11.50,11.40,11.40,11.50,11.50,11.50,11.50,11.60,11.60,11.60,11.60,11.60,11.70,11.60,11.60,11.80,11.90,11.90,11.90,11.90,11.80,11.90,11.80,11.80,11.80,12.00,12.00,12.10,12.00,12.00,12.00,12.00,11.90,11.90
Rsi 65.33248996049,42.799950872535,51.758825920993,51.758825920993,43.802301895828,43.802301895828,52.305405814643,44.976642800932,52.190722939644,52.190722939644,45.30224917458,45.30224917458,52.563503798689,45.988763356156,52.400574213505,46.46082410901,52.285445303821,52.285445303821,52.285445303821,57.993250370455,51.374843625263,51.374843625263,57.058439528816,57.058439528816,57.058439528816,49.789749148376,55.847068937883,49.425726164538,49.425726164538,55.376318911429,55.376318911429,55.376318911429,55.376318911429,61.47349720066,61.47349720066,61.47349720066,61.47349720066,61.47349720066,67.838801162498,57.591637562727,57.591637562727,68.594967113886,72.444714402726,72.444714402726,72.444714402726,72.444714402726,62.190634637137,67.191658701767,58.813961272135,58.813961272135,58.813961272135,68.595123200737,68.595123200737,72.396523301264,64.047539449072,64.047539449072,64.047539449072,64.047539449072,55.446879902848,55.446879902848
Sideway 55.45
III 9.707.55,9.80,10.10,10.10,9.75,10.50,10.60,10.70,10.80,10.50,10.60,10.30,9.95,10.30,10.30,10.30,10.70,10.70,10.20,10.20,9.95,9.95,9.85,10.10,10.30,10.20,10.00,10.10,10.00,9.85,9.85,9.25,8.45,8.60,8.50,9.10,8.75,8.75,8.75,9.20,9.15,9.00,8.85,8.95,8.80,9.00,9.00,8.95,8.90,8.90,8.55,8.55,8.35,8.90,9.70
Rsi 0,0,0,0,85.478078763732,89.123144332299,89.501526654282,89.880636743023,90.259435043769,80.521384833218,81.247655333024,72.512706238461,63.883519821802,67.986283613064,67.986283613064,67.986283613064,72.453026760202,72.453026760202,60.263458622716,60.263458622716,54.9067626791,54.9067626791,52.73231415257,57.286522699323,60.560353690034,58.160025621504,53.585518411809,55.47139598125,53.145905915012,49.775101965577,49.775101965577,38.459117304252,28.9942342047,32.355732503421,31.29215728653,43.329027363624,39.033234981689,39.033234981689,39.033234981689,47.406501646478,46.640018414771,44.324670778486,42.075258948991,44.111545896721,41.741179220359,45.914372932059,45.914372932059,44.980178226088,44.015724744958,44.015724744958,37.489818147652,37.489818147652,34.135736769774,47.931675115081,60.795035842668
Sideway 60.8
JUTHA 2.542.66,2.66,2.66,2.64,2.62,2.66,2.64,2.68,2.66,2.72,2.70,2.70,2.70,2.68,2.70,2.72,2.70,2.70,2.74,2.84,2.78,2.82,2.76,2.72,2.70,2.68,2.70,2.72,2.74,2.74,2.78,2.76,2.74,2.74,2.72,2.72,2.70,2.70,2.78,2.70,2.74,2.74,2.74,2.74,2.72,2.70,2.62,2.60,2.58,2.58,2.58,2.58,2.54,2.58,2.54,2.56,2.58,2.56,2.52,2.54
Rsi 51.589525472783,51.589525472783,51.589525472783,49.241870860878,46.941416889386,51.792191253344,49.362200479742,54.009718532521,51.466266159513,57.875324209335,55.25597630027,55.25597630027,55.25597630027,52.299648613647,54.898316334403,57.397775976469,54.165132093699,54.165132093699,59.460978959088,69.079539448281,59.896724533721,63.390636806943,55.569899402182,51.048250124713,48.905508864266,46.790411235245,49.158383806005,51.483583024575,53.760956937218,53.760956937218,58.301100420414,55.373464130596,52.532578368093,52.532578368093,49.582395423295,49.582395423295,46.550501767528,46.550501767528,58.362014604723,47.142810534778,52.100894358272,52.100894358272,52.100894358272,52.100894358272,49.009202708047,46.065388377841,36.59618807625,34.677053429974,32.823362409031,32.823362409031,32.823362409031,32.823362409031,28.696725723805,37.199505201408,32.965980283793,36.8366389632,40.534410100693,38.130428361919,33.811408078321,37.616275651992
ลง 37.62
JWD 12.6010.60,10.50,10.40,10.60,10.60,10.60,10.40,10.60,10.60,10.50,10.00,10.10,10.30,10.60,11.10,11.20,11.10,11.30,11.60,11.40,11.30,11.80,11.60,11.50,11.40,11.50,11.40,11.70,11.90,11.60,12.20,11.90,11.90,11.80,11.80,11.80,11.70,11.60,11.50,11.20,11.80,11.70,11.80,11.80,11.80,11.80,12.40,12.20,12.50,12.70,12.90,13.00,13.00,12.70,12.30,12.70,12.70,12.50,12.30,12.60
Rsi 73.594703089868,70.040903613162,66.578595796925,69.794577235257,69.794577235257,69.794577235257,62.306408703039,66.210503327921,66.210503327921,62.459147654533,47.858422646986,50.357867047991,55.003575967971,60.912582640676,68.368341814823,69.616604205357,66.778644596991,69.460128868786,72.982814972063,67.401105946192,64.735218033461,70.927044005192,65.939701546897,63.534125587957,61.132374234364,62.652794944097,60.120115342638,64.726819865406,67.428119275428,60.004923169043,67.670767004092,61.340058646699,61.340058646699,59.199070762047,59.199070762047,59.199070762047,56.726165380086,54.284139558777,51.878985058461,45.382684090333,56.984254900114,54.891469337216,56.607667891611,56.607667891611,56.607667891611,56.607667891611,66.80113760792,61.606017321999,65.891066686334,68.421406623701,70.757598210558,71.877858028223,71.877858028223,63.424085564289,54.260550546453,60.419109138521,60.419109138521,56.043366871371,51.988562473172,57.012702926177
ซึมขึ้น 57.01
KWC 281.00200.00,200.00,200.00,200.00,200.00,200.00,200.00,206.00,206.00,206.00,206.00,206.00,205.00,205.00,205.00,205.00,205.00,205.00,205.00,205.00,206.00,207.00,207.00,207.00,207.00,210.00,210.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,236.00,236.00,236.00,236.00,236.00,240.00,240.00,233.00,281.00
Rsi 0,0,0,0,0,0,0,88.85962899141,88.85962899141,88.85962899141,88.85962899141,88.85962899141,73.164137513731,73.164137513731,73.164137513731,73.164137513731,73.164137513731,73.164137513731,73.164137513731,73.164137513731,79.6629708767,83.86971861912,83.86971861912,83.86971861912,83.86971861912,91.208112977907,91.208112977907,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,99.629813589115,99.629813589115,99.629813589115,99.629813589115,99.629813589115,99.704813106475,99.704813106475,70.652868347418,90.688552337333
ซึมขึ้น 90.69
NOK 3.484.56,4.66,4.68,4.70,4.74,4.68,4.66,4.58,4.60,4.64,4.64,4.66,4.68,4.76,4.78,5.20,5.30,5.50,5.40,5.45,5.55,5.70,3.64,3.72,3.68,3.62,3.60,3.50,3.46,3.54,3.52,3.60,3.56,3.52,3.52,3.52,3.50,3.40,3.40,3.34,3.36,3.38,3.44,3.44,3.44,3.44,3.48,3.52,3.46,3.42,3.32,3.36,3.36,3.36,3.50,3.46,3.50,3.48,3.50,3.48
Rsi 55.124703700363,60.816321632349,61.858263642638,62.920109488402,65.017715226048,59.573738999613,57.835371964783,51.377304079848,52.796390911255,55.588183504795,55.588183504795,57.060838045233,58.541317958263,63.902609642447,65.117092292688,80.190136446758,82.166063475319,85.319863729156,77.901822029034,78.890101882616,80.74485047365,83.13806806701,29.292394655606,31.157130415027,30.720876378472,30.041394257673,29.80475141938,28.591998092787,28.099471374301,30.671705435308,30.379102931025,33.127213539328,32.437767566826,31.726677504627,31.726677504627,31.726677504627,31.2982106656,29.17652576527,29.17652576527,27.862216250457,29.010168047584,30.206253076313,33.809291347152,33.809291347152,33.809291347152,33.809291347152,36.73778462589,39.614927800401,36.903717898748,35.17535025254,31.236632129907,34.400801197332,34.400801197332,34.400801197332,45.386435938334,43.162365697492,46.01147159714,44.802192478158,46.32149930917,44.987963505834
Sideway 44.99
NYT 6.105.10,5.05,5.25,5.15,5.10,5.20,5.45,5.35,5.35,5.25,5.40,5.55,5.60,5.90,5.90,5.90,5.80,5.65,5.80,6.00,5.90,5.95,6.25,6.20,6.15,6.10,6.15,6.15,6.15,6.00,5.75,5.65,5.85,5.85,5.80,5.80,5.75,5.70,5.85,5.80,6.30,6.55,6.50,6.50,6.45,6.15,6.30,6.35,6.25,6.35,6.50,6.50,6.55,6.35,6.30,6.30,6.35,6.25,6.10,6.10
Rsi 30.827795532342,29.450999762291,40.833718469675,37.569734939409,36.019418290601,41.241764996358,51.827907184039,48.095268047744,48.095268047744,44.387737730915,50.546019515153,55.815237907555,57.442958303764,65.625368833795,65.625368833795,65.625368833795,60.761611347724,54.264879517272,58.987339479477,64.282965105979,60.104102107659,61.453385457625,68.366295490542,66.234277333284,64.082137316296,61.915569555813,63.25350717996,63.25350717996,63.25350717996,55.895794267991,46.241444058585,43.039211301059,50.432433883576,50.432433883576,48.603351039856,48.603351039856,46.64150305594,44.698485902317,51.258555289676,49.164970184681,64.694326189071,69.681482819147,67.624055992207,67.624055992207,65.385052066132,53.861901105068,57.860743888641,59.132250962942,55.523761236738,58.266417685061,62.04705313369,62.04705313369,63.331226427012,55.274677913243,53.444232977224,53.444232977224,55.166125678034,51.095771167756,45.654288245982,45.654288245982
Sideway 45.65
PRM 12.5011.40,10.90,10.30,10.60,10.60,10.60,11.20,11.30,11.00,11.00,10.80,10.80,10.90,10.90,10.70,11.30,11.30,11.20,12.00,12.00,12.60,12.60,13.20,13.10,13.20,12.70,13.30,13.70,13.80,13.80,13.70,13.50,13.40,13.50,13.30,12.60,12.90,12.50,12.80,13.00,12.50,12.00,12.10,12.40,12.30,12.50
Rsi 0,0,0,23.287128712871,23.287128712871,23.287128712871,51.499771664492,54.503021896228,45.417028961787,45.417028961787,40.231467410049,40.231467410049,43.942944034074,43.942944034074,38.410428402803,56.21888422759,56.21888422759,53.243105888721,67.887401244407,67.887401244407,74.762759352239,74.762759352239,79.782827883409,77.032556676489,77.854672280658,65.273725467773,71.272841310952,74.442684072773,75.180029513464,75.180029513464,72.745954430595,68.003762780553,65.69767957157,66.906251963717,62.187098071396,49.126430499739,53.622002667621,47.584199500636,51.953792438021,54.667021361305,47.452448216312,41.5475152835,43.073278693935,47.500632486915,46.210506237337,49.18323000447
Sideway 49.18
PSL 9.9010.50,10.90,10.50,10.70,10.20,10.40,10.30,10.60,10.70,10.90,10.90,11.50,11.00,10.80,11.00,11.30,11.20,11.40,11.40,12.30,12.10,12.70,12.00,12.30,11.90,11.30,11.50,11.60,11.50,12.00,11.90,11.70,11.90,11.90,11.50,11.50,11.60,11.50,12.10,11.70,12.20,12.00,11.80,11.80,11.40,11.70,10.70,10.80,10.40,10.60,10.90,11.00,10.90,11.10,10.90,10.40,10.40,9.85,9.90,9.90
Rsi 55.089515760396,60.817793903829,53.472762392392,56.313707716861,48.363192700838,51.323553730844,49.786628632847,54.216126098153,55.621434882868,58.373411403007,58.373411403007,65.760726595856,56.726244198335,53.55671140589,56.192693488946,59.871821346293,58.119617985443,60.602980307571,60.602980307571,69.913648646942,66.171177020204,71.159017327944,60.037161153324,62.725979543465,57.199822307482,50.073583085595,52.210848536906,53.287598702869,52.025235387667,57.452565980232,56.085963244162,53.352565435713,55.678755969644,55.678755969644,49.906161487333,49.906161487333,51.368044550612,49.802853928796,58.060136549745,51.927478090518,57.911930624689,54.964429883373,52.108303026356,52.108303026356,46.503264881052,50.779518431312,39.457392514376,40.877039161481,37.126859855681,40.086584883977,44.320638946489,45.698197284471,44.512211157872,47.449662805997,44.890419058839,39.198340406349,39.198340406349,33.740392186758,34.631483800161,34.631483800161
ลง 34.63
RCL 8.458.20,8.30,8.20,8.15,7.60,7.80,7.65,7.85,7.85,8.05,7.85,7.80,7.75,7.70,7.60,7.70,7.80,7.85,7.90,8.10,7.95,7.90,7.85,8.00,7.85,7.80,7.85,7.80,7.85,8.10,8.00,8.00,8.05,8.40,8.15,8.15,8.00,8.00,8.50,8.05,8.05,8.15,8.10,8.10,8.20,8.60,8.35,8.35,8.15,8.25,8.25,8.20,8.35,8.20,8.30,8.35,8.60,8.45,8.50,8.45
Rsi 44.544900574379,47.401492287567,44.910136559215,43.674124732652,32.936036756041,38.826111728466,36.254311578628,41.790729827106,41.790729827106,47.117449426379,42.890620291361,41.879144682304,40.841894196909,39.780823559494,37.672774536732,41.037631008076,44.277334864882,45.878567236546,47.503144806946,53.514021505302,48.983957408333,47.539338415515,46.075953852077,50.953682937339,46.43069839668,44.99687614455,46.767205412464,45.200474643967,47.108666988438,55.459910144258,51.927975321387,51.927975321387,53.640023938417,63.452241145163,54.568029970267,54.568029970267,49.72347389887,49.72347389887,62.569954795887,50.150068115007,50.150068115007,52.576149991209,51.233539813535,51.233539813535,53.96057302043,62.897978158495,55.629383016056,55.629383016056,50.242423320274,52.708341786798,52.708341786798,51.235916153869,55.272675626321,50.748488125483,53.482140307449,54.832062197701,60.936124167291,56.042380893509,57.274125706237,55.596411340351
Sideway 55.6
THAI 17.3016.70,17.10,17.30,17.20,18.10,17.90,17.90,17.90,17.40,17.60,17.60,18.30,18.20,18.40,18.30,18.50,19.10,18.90,18.90,19.00,18.70,18.50,18.30,18.40,18.10,18.20,18.40,18.50,18.30,18.50,18.50,19.10,19.10,19.10,18.90,18.90,18.80,18.80,18.70,18.30,18.30,18.40,18.50,18.50,18.50,18.30,18.60,18.30,18.00,17.70,17.80,18.00,17.70,17.50,17.50,17.20,16.90,17.00,17.50,17.30
Rsi 24.049374328383,34.246392527029,38.679442440874,37.324467255175,53.210808040562,50.167668096964,50.167668096964,50.167668096964,42.566444540788,46.085376294087,46.085376294087,56.823531372553,55.134139738341,57.834221535044,56.018913659312,58.803978752858,65.800672997882,62.019477320774,62.019477320774,63.244271798679,57.27684241297,53.642949182119,50.212214345933,51.869692562738,46.832607394386,48.623595718347,52.099009843194,53.782475361201,49.997826931664,53.520187466934,53.520187466934,62.669684311992,62.669684311992,62.669684311992,57.922733936666,57.922733936666,55.485613733685,55.485613733685,52.90403110876,44.071110890732,44.071110890732,46.653551996567,49.180572049338,49.180572049338,49.180572049338,43.976879429832,52.154630947267,45.069695162557,39.317730993391,34.566831841643,37.287075743712,42.440997650269,37.466999305974,34.55912139005,34.55912139005,30.448113814814,26.99046673919,29.850102614735,42.068183569461,39.132191971793
ลง 39.13
TSTE 8.857.95,7.95,7.95,7.90,7.85,7.85,7.85,7.85,7.85,9.15,8.40,8.70,8.70,8.60,8.50,8.45,8.50,8.50,8.50,8.50,8.50,8.50,8.50,8.50,8.50,8.45,8.85,8.85,8.85,8.85,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.50,8.50,8.50,8.70,8.85
Rsi 50.518404847907,50.518404847907,50.518404847907,48.163036334395,45.86036766601,45.86036766601,45.86036766601,45.86036766601,45.86036766601,80.668476838137,57.642785294952,62.280646435688,62.280646435688,59.751425712467,57.247757460656,55.984616253402,57.006222896491,57.006222896491,57.006222896491,57.006222896491,57.006222896491,57.006222896491,57.006222896491,57.006222896491,57.006222896491,54.539868657757,66.883693510873,66.883693510873,66.883693510873,66.883693510873,47.405805929329,47.405805929329,47.405805929329,47.405805929329,47.405805929329,47.405805929329,47.405805929329,47.405805929329,47.405805929329,57.997713300308,57.997713300308,57.997713300308,57.997713300308,57.997713300308,57.997713300308,57.997713300308,57.997713300308,57.997713300308,57.997713300308,57.997713300308,57.997713300308,57.997713300308,57.997713300308,57.997713300308,57.997713300308,43.621066897623,43.621066897623,43.621066897623,65.180989310811,73.397663549304
ซึมขึ้น 73.4
TTA 8.859.30,9.35,9.35,9.30,9.20,9.45,9.70,9.70,9.65,9.85,9.90,10.10,9.80,9.70,9.80,10.20,10.10,10.20,10.30,10.50,10.30,10.50,10.10,10.20,9.85,9.85,9.80,9.75,9.85,10.10,10.00,9.90,10.00,10.00,9.90,9.90,9.95,10.10,10.50,10.00,10.20,10.10,10.20,10.20,10.10,10.10,9.70,9.75,9.45,9.65,9.65,9.80,9.85,9.70,9.60,9.45,9.25,9.10,8.75,8.85
Rsi 60.146210560617,61.796536274366,61.796536274366,58.96474128718,53.667789033851,62.691181529312,69.159518746882,69.159518746882,66.485837300076,71.270302762233,72.33366533013,76.138174681272,62.299160180179,58.483254227229,61.052356202833,69.249385867816,65.535920215095,67.417540689159,69.226886050544,72.51433175689,65.032587463148,68.529373678959,56.384799227343,58.371013370756,49.81954525382,49.81954525382,48.638955487141,47.428569288903,50.102985307205,56.1137817297,53.345562810133,50.654442480142,53.197124407663,53.197124407663,50.19731390555,50.19731390555,51.77428492169,56.249929956119,65.456480784837,51.007247903931,55.261455370299,52.793040293109,54.959657747083,54.959657747083,52.182075536174,52.182075536174,42.271480708134,43.710609347538,37.646467365621,43.294546259498,43.294546259498,47.436052269209,48.778957327039,45.059736852639,42.721138428593,39.4165206862,35.476139906907,32.825689346649,27.637220827902,30.9933076022
ลง 30.99
WICE 5.004.32,4.32,4.38,4.36,4.34,4.32,4.54,4.64,4.70,4.52,4.50,4.50,4.54,4.64,4.70,4.54,4.48,4.46,4.44,4.52,4.46,4.52,4.48,4.50,4.52,4.48,4.48,4.44,4.42,4.46,4.48,4.48,4.46,4.46,4.46,4.46,4.74,4.74,4.68,4.58,4.66,4.70,4.70,4.70,4.68,4.92,4.84,4.86,4.88,4.90,4.94,5.10,5.05,5.10,5.05,4.90,5.05,5.00,5.00,5.00
Rsi 48.978854253297,48.978854253297,53.858867715048,52.071020784645,50.273807678345,48.472117299678,63.828334705209,68.43336272418,70.83272365839,56.867772554197,55.55712059548,55.55712059548,57.812424604177,62.88344395232,65.558476033722,54.31641720376,50.798513409969,49.644301176081,48.458560115884,53.266845427495,49.534455386949,53.075370987759,50.529931680898,51.775289144367,53.048172769259,50.194588859902,50.194588859902,47.247019701462,45.798860000067,49.155470516749,50.796232465206,50.796232465206,48.963727411161,48.963727411161,48.963727411161,48.963727411161,69.609136367064,69.609136367064,63.250405530491,54.34070868684,59.282205599621,61.524381398603,61.524381398603,61.524381398603,59.479005344093,71.656252315676,64.678835933203,65.581157834906,66.50271190746,67.441512743461,69.294991932533,75.341837540555,70.658870914912,72.499674184861,67.911315291383,56.382788473976,63.124291435789,59.806054355693,59.806054355693,59.806054355693
ซึมขึ้น 59.81