ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ของใช้ในครัวเรือนและสำนักงาน
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ACC 0.610.66,0.66,0.66,0.66,0.65,0.65,0.65,0.65,0.64,0.65,0.66,0.66,0.65,0.66,0.66,0.74,0.70,0.69,0.68,0.67,0.69,0.69,0.69,0.69,0.67,0.68,0.68,0.70,0.69,0.70,0.70,0.71,0.70,0.69,0.69,0.69,0.70,0.70,0.68,0.68,0.68,0.69,0.67,0.66,0.66,0.65,0.63,0.63,0.62,0.62,0.62,0.61,0.60,0.61,0.62,0.62,0.61,0.62,0.62,0.61
Rsi 44.093998708369,44.093998708369,44.093998708369,44.093998708369,39.617488908164,39.617488908164,39.617488908164,39.617488908164,34.857605272552,42.320625460558,48.655389512174,48.655389512174,43.158178870427,49.324095108047,49.324095108047,74.743406027242,58.848661904374,55.661804509961,52.594538981863,49.648202744889,55.069437225682,55.069437225682,55.069437225682,55.069437225682,48.103232827597,51.412735322009,51.412735322009,57.673584740943,53.931545302084,56.940302046141,56.940302046141,59.972199610706,55.745168348447,51.812353631588,51.812353631588,51.812353631588,55.714568552881,55.714568552881,46.904328259034,46.904328259034,46.904328259034,51.676353529403,43.295292999128,39.818000291824,39.818000291824,36.425102936854,30.776674331461,30.776674331461,28.237500258189,28.237500258189,28.237500258189,25.599601954158,23.259587732496,30.136886679592,36.286010754906,36.286010754906,32.925066224582,39.008848153907,39.008848153907,35.295991835579
ซึมลง 35.3
AJD 1.641.93,1.91,1.98,1.97,1.97,1.94,1.90,1.92,1.91,1.89,1.84,1.79,1.87,1.85,1.86,1.83,1.81,1.81,1.80,1.81,1.88,1.89,1.92,1.90,1.96,1.94,1.90,1.94,1.93,1.92,1.93,1.93,1.91,1.90,1.86,1.86,1.90,1.83,1.84,1.82,1.81,1.82,1.80,1.80,1.78,1.75,1.72,1.73,1.70,1.72,1.72,1.70,1.68,1.69,1.75,1.73,1.70,1.66,1.66,1.64
Rsi 43.665886789558,42.108624431874,48.968420984474,48.091714398151,48.091714398151,45.27167391238,41.755859578696,44.09369976583,43.160859357389,41.279880474369,36.945026151671,33.191436383449,43.144718393603,41.48089588848,42.671331468476,40.039814215521,38.34219447258,38.34219447258,37.422134183559,38.998526572049,48.733974800194,49.962538112616,53.558230973722,50.930627848034,57.644182817263,54.945584327473,49.91278864208,54.409881997576,53.125677391643,51.808802028201,53.061802637669,53.061802637669,50.043710950389,48.556566726672,43.046171064669,43.046171064669,49.670296538392,40.740278277967,42.335248796995,40.015525137256,38.868721455431,40.698959402855,38.233473567916,38.233473567916,35.723643488981,32.29864196995,29.275907039663,31.574679938932,28.57408762505,33.13606759963,33.13606759963,30.850818064542,28.717918965442,31.276297843313,44.21372186296,41.414984189488,37.572989080474,33.156372146762,33.156372146762,31.040533547724
ลง 31.04
DTCI 30.0029.50,29.50,29.25,29.25,29.25,29.25,29.25,29.50,29.50,29.75,29.75,30.00,30.00,30.00,30.00,30.00,30.00,30.00,28.25,28.25,28.25,28.25,28.50,28.50,28.50,28.50,28.50,28.50,28.00,28.00,28.00,28.00,30.00,30.00,28.50,27.50,29.00,29.25,29.00,32.50,33.00,28.25,27.75,28.50,28.50,28.50,28.75,28.50,29.25,29.25,29.50,28.50,29.50,29.50,28.25,29.00,29.00,29.00,29.00,30.00
Rsi 50.123401568154,50.123401568154,49.168391870487,49.168391870487,49.168391870487,49.168391870487,49.168391870487,50.533606428837,50.533606428837,52.02786406464,52.02786406464,53.651614254293,53.651614254293,53.651614254293,53.651614254293,53.651614254293,53.651614254293,53.651614254293,38.37645272069,38.37645272069,38.37645272069,38.37645272069,41.572833683497,41.572833683497,41.572833683497,41.572833683497,41.572833683497,41.572833683497,35.782304621559,35.782304621559,35.782304621559,35.782304621559,63.291358545606,63.291358545606,46.110311553207,38.589455408565,51.395654911646,53.149242117297,51.161411067481,68.771102995802,70.41239232324,45.790841155625,44.044925466819,47.291330072309,47.291330072309,47.291330072309,48.534448749427,47.332260540394,51.234725183135,51.234725183135,52.59268758503,46.959604290623,52.444928830241,52.444928830241,45.607248078726,49.833497077931,49.833497077931,49.833497077931,49.833497077931,55.968998770391
Sideway 55.97
FANCY 2.422.02,2.28,2.22,2.16,2.10,2.10,2.12,2.12,2.74,3.00,3.12,3.12,2.94,2.82,2.82,2.96,2.94,2.92,2.84,2.82,2.70,2.76,2.74,2.78,2.84,2.86,2.70,2.72,2.68,2.66,2.66,2.68,2.70,2.70,2.70,2.66,2.74,2.92,2.88,2.88,2.98,2.82,2.82,2.60,2.52,2.62,2.58,2.50,2.54,2.50,2.52,2.50,2.40,2.40,2.52,2.52,2.46,2.46,2.38,2.42
Rsi 37.250149236573,68.305197608272,60.824215520574,54.407030392551,48.856034005634,48.856034005634,50.796732113087,50.796732113087,79.188654509501,83.490863878275,85.029128483585,85.029128483585,73.168881316967,66.508534912391,66.508534912391,70.181165321709,69.016812445181,67.805342504728,63.038729723593,61.867788109672,55.237972489294,57.679929059591,56.572047053843,58.297280416095,60.812097764214,61.64243876938,52.126758167793,53.101333104162,50.870814888838,49.74566526079,49.74566526079,51.002518900616,52.287590171306,52.287590171306,52.287590171306,49.072621361204,55.028310482904,64.958019869058,61.697854954497,61.697854954497,66.563466301367,54.610060967606,54.610060967606,42.452835212591,39.048602034621,44.987041055084,43.175009538061,39.728385494056,42.212381843929,40.418463734906,41.751380650575,40.769162719344,36.185372325469,36.185372325469,44.819684555721,44.819684555721,41.558977838755,41.558977838755,37.356397418012,40.591262601761
ซึมลง 40.59
KYE 490.00378.00,374.00,377.00,380.00,374.00,381.00,384.00,380.00,379.00,377.00,378.00,376.00,380.00,383.00,382.00,383.00,383.00,385.00,386.00,388.00,390.00,391.00,391.00,393.00,395.00,395.00,396.00,408.00,408.00,410.00,412.00,412.00,412.00,416.00,416.00,426.00,434.00,434.00,436.00,430.00,430.00,436.00,434.00,434.00,436.00,434.00,434.00,434.00,432.00,426.00,424.00,496.00,494.00,496.00,494.00,490.00,486.00,484.00,488.00,490.00
Rsi 68.990915730658,63.764076804209,65.85355865592,67.850036264286,60.261257942778,65.157496878789,67.032256571536,62.224719646719,61.045972917751,58.652869350844,59.507606559299,56.97098521403,60.589343042653,63.095862699949,61.687488824741,62.58683362152,62.58683362152,64.518731258158,65.478580398449,67.379274115638,69.205209599207,70.106215015549,70.106215015549,72.006041042989,73.799251676542,73.799251676542,74.737635166005,82.730624389512,82.730624389512,83.725915030171,84.676963815258,84.676963815258,84.676963815258,86.628867775381,86.628867775381,90.235325006677,92.076531882017,92.076531882017,92.487258291252,79.22008097108,79.22008097108,82.184057717682,78.180967215007,78.180967215007,79.347634444395,75.027317515872,75.027317515872,75.027317515872,70.25002168284,58.264139798875,54.901566967987,86.069860169559,84.326457891275,84.661058394109,82.758419777397,78.937476997817,75.198504820869,73.328274282557,74.684367074159,75.358975466892
ซึมขึ้น 75.36
L&E 3.462.94,2.98,2.98,3.00,2.98,3.02,3.00,3.00,3.04,3.04,3.02,3.06,3.06,3.04,3.00,3.02,2.98,3.00,2.98,3.00,3.00,3.00,3.02,3.02,3.02,3.04,3.02,3.02,3.04,3.10,3.12,3.14,3.06,3.08,3.06,3.12,3.10,3.12,3.12,3.14,3.16,3.16,3.12,3.12,3.14,3.16,3.14,3.14,3.14,3.14,3.16,3.28,3.22,3.32,3.30,3.28,3.24,3.30,3.38,3.46
Rsi 50.977627101438,53.977646294484,53.977646294484,55.554869859903,53.57748397448,56.882952234094,54.782555699366,54.782555699366,58.349820924892,58.349820924892,55.797229002326,59.603504607625,59.603504607625,56.76884966099,51.494114289533,53.805313062898,48.797426771768,51.241071884216,48.736215492036,51.299981783709,51.299981783709,51.299981783709,54.16308620507,54.16308620507,54.16308620507,57.29856981564,53.367163171793,53.367163171793,56.804426439653,65.112444619389,67.365629661366,69.487819582469,54.282008421427,56.825625070749,53.613284287262,60.776801849418,57.584515427675,59.855304813275,59.855304813275,62.202172615355,64.440874268964,64.440874268964,56.657212611119,56.657212611119,59.494332512079,62.161667290402,58.045305670498,58.045305670498,58.045305670498,58.045305670498,61.476572699347,74.795875771934,63.056588241565,71.17639682592,67.959241757658,64.804763009873,58.914730947276,64.174629468679,69.737721815485,74.073389649806
ขึ้น 74.07
MODERN 5.955.95,6.00,6.00,5.95,5.95,6.00,5.95,6.00,5.95,5.95,5.90,5.95,5.90,5.90,5.85,5.90,5.85,5.85,5.85,5.85,5.85,5.90,5.90,5.90,5.95,6.00,5.95,6.05,6.05,6.05,6.05,6.05,6.00,6.05,6.00,6.00,6.05,6.05,6.05,6.05,6.00,6.00,5.95,6.00,5.95,5.95,5.95,5.95,5.95,5.95,5.90,5.95,5.95,5.95,5.90,5.95,5.95,5.90,5.90,5.95
Rsi 30.245710693481,38.276594982196,38.276594982196,33.767762486549,33.767762486549,41.728549425933,36.94620264253,43.873451597148,39.231800689671,39.231800689671,34.944192884329,41.794718407631,37.537835278083,37.537835278083,33.572145099589,40.357745664299,36.358080021553,36.358080021553,36.358080021553,36.358080021553,36.358080021553,44.3473332173,44.3473332173,44.3473332173,51.89041134008,58.018256465215,51.019838167573,61.120882938059,61.120882938059,61.120882938059,61.120882938059,61.120882938059,53.178105988786,58.926298138268,52.045341156657,52.045341156657,57.765132507519,57.765132507519,57.765132507519,57.765132507519,49.779035328636,49.779035328636,42.900437686669,50.296863555291,44.139420053076,44.139420053076,44.139420053076,44.139420053076,44.139420053076,44.139420053076,37.061705645807,46.32968830688,46.32968830688,46.32968830688,39.132513693607,47.856027597985,47.856027597985,41.035268148535,41.035268148535,49.399404133892
ซึมลง 49.4
OGC 43.0037.75,37.50,37.50,38.00,37.25,37.00,37.75,37.75,37.50,38.00,38.00,38.00,38.00,38.00,37.75,37.75,37.50,37.50,38.00,38.00,38.00,38.00,38.00,38.00,38.50,39.25,39.50,41.00,40.00,39.75,39.75,40.00,40.50,41.25,40.00,41.00,43.25,44.75,44.25,45.00,44.00,44.00,43.00,43.00,43.00,42.25,42.50,43.00,42.75,43.00,43.50,43.50,43.25,43.00,43.00,43.50,43.00,43.00,43.00,43.00
Rsi 46.867276157923,44.99816612729,44.99816612729,49.655295600396,43.680722277665,41.872173377108,48.730323120438,48.730323120438,46.604632398113,51.19048370358,51.19048370358,51.19048370358,51.19048370358,51.19048370358,48.192759959124,48.192759959124,45.127858827388,45.127858827388,52.181735228218,52.181735228218,52.181735228218,52.181735228218,52.181735228218,52.181735228218,60.169109801231,68.632833399341,70.855914565181,80.010199445252,65.287223127252,62.205431576761,62.205431576761,64.167103365971,67.770150269813,72.27370799862,57.781896442813,64.00075164182,73.47001073438,77.684317657655,73.493475522119,75.618231645589,67.812889056632,67.812889056632,60.562838408554,60.562838408554,60.562838408554,55.049698064376,56.472105189395,59.249507824716,57.281441167649,58.756781741772,61.612284843331,61.612284843331,59.234122910939,56.870146498772,56.870146498772,60.524404674736,55.463659724173,55.463659724173,55.463659724173,55.463659724173
Sideway 55.46
ROCK 18.2018.50,18.20,18.00,18.00,18.00,18.00,17.90,18.00,18.00,18.50,19.00,19.00,19.00,18.80,18.80,18.00,18.90,19.00,19.00,19.00,18.00,18.00,18.00,18.90,17.80,18.90,18.00,18.20,18.00,18.70,18.70,18.60,18.80,18.90,18.10,18.80,18.80,18.40,18.40,18.80,18.60,18.90,18.60,18.60,18.60,18.50,18.50,18.70,18.70,18.30,18.90,18.90,20.00,18.40,18.40,18.40,18.40,18.50,18.10,18.20
Rsi 47.032800741518,42.496000142224,39.743612409162,39.743612409162,39.743612409162,39.743612409162,38.084709591068,40.748133682751,40.748133682751,52.577603443852,60.969371507478,60.969371507478,60.969371507478,56.017098003651,56.017098003651,40.686153924228,55.455967906352,56.74480892234,56.74480892234,56.74480892234,41.681835559018,41.681835559018,41.681835559018,55.084172568088,42.29142419007,53.837002941472,45.768759388112,47.646418258144,45.933710116478,52.385040068001,52.385040068001,51.369494753684,53.318665859584,54.304867702865,45.942783691828,52.792595310288,52.792595310288,48.702725063394,48.702725063394,52.931693617861,50.681874920998,53.850526072514,50.365652559031,50.365652559031,50.365652559031,49.044300904015,49.044300904015,51.967246891081,51.967246891081,45.864764237533,54.496490846229,54.496490846229,66.017366262342,47.270064621221,47.270064621221,47.270064621221,47.270064621221,48.499513997901,44.072917952759,45.414250536444
Sideway 45.41
SIAM 2.722.54,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.76,2.76,2.78,2.80,2.84,2.82,2.80,2.80,2.76,2.78,2.78,2.78,2.80,2.86,2.76,2.84,3.06,3.00,2.96,3.00,3.00,3.02,3.02,3.00,3.02,3.00,2.96,3.00,3.00,2.98,2.96,2.94,2.96,2.94,2.94,2.96,2.94,2.90,2.92,2.90,2.84,2.82,2.84,2.82,2.86,2.84,2.84,2.82,2.82,2.80,2.76,2.72
Rsi 55.701418928784,59.962988392591,59.962988392591,59.962988392591,59.962988392591,59.962988392591,59.962988392591,59.962988392591,76.82040224362,76.82040224362,78.013333821523,79.16792152001,81.284715780743,77.067995456908,72.990291549051,72.990291549051,65.011597293144,66.956540491305,66.956540491305,66.956540491305,69.101754736153,74.458872215038,56.78708842729,64.12300895713,76.125892847785,69.314913957919,65.131221226172,67.25938298554,67.25938298554,68.3785354354,68.3785354354,65.771138698437,67.121302950113,64.386212365864,59.191237674147,62.453678453236,62.453678453236,59.686697714529,56.968580419257,54.305296217235,56.495579011933,53.722421190483,53.722421190483,56.21503227948,53.133028628693,47.521450063422,50.345262545044,47.587651661071,40.432611084466,38.362072547372,41.583664437731,39.367775183999,45.610253048199,43.214522801392,43.214522801392,40.733145799602,40.733145799602,38.18994072144,33.663035659867,29.852252852822
ลง 29.85
TSR 4.744.40,4.46,4.44,4.42,5.55,5.15,5.80,5.85,5.85,5.75,5.65,5.40,5.30,5.45,5.20,5.10,5.00,4.96,5.40,5.15,5.15,5.10,5.05,5.20,5.25,5.10,5.05,5.00,5.20,5.10,5.25,5.70,5.60,5.35,5.20,5.30,5.25,5.50,5.35,5.50,5.45,5.45,5.55,5.50,5.35,5.40,5.55,5.35,5.35,5.30,5.30,5.15,5.00,5.20,5.05,5.05,4.92,4.80,4.70,4.74
Rsi 24.130694738414,31.962050903461,30.820046985848,29.678080276555,78.392509175053,62.015536220023,72.18462492251,72.788122966066,72.788122966066,69.300521809087,65.900068303824,58.210118392982,55.424118377176,58.623132675279,51.933568315442,49.500346360071,47.122693993823,46.167436281558,56.591607062585,50.596598700764,50.596598700764,49.383165008622,48.139841721605,52.040897270489,53.301885607879,49.128580164811,47.785514357794,46.418910306037,52.295802306408,49.379468281062,53.562712511405,63.34829422293,60.306991589836,53.40419919456,49.72646239361,52.094995959931,50.806120892922,56.589295859251,52.594184223983,55.943738030014,54.559878038984,54.559878038984,57.02563089091,55.40670464306,50.751765000576,52.193553719871,56.324545440001,50.10737294442,50.10737294442,48.553466599904,48.553466599904,43.824848395691,39.66475165728,46.902163008823,42.759403372561,42.759403372561,39.272743632782,36.328034466361,34.037621431,35.781736515299
ลง 35.78