ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ของใช้ในครัวเรือนและสำนักงาน
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ACC 0.500.52,0.52,0.53,0.52,0.51,0.53,0.53,0.51,0.52,0.51,0.51,0.53,0.54,0.53,0.52,0.52,0.53,0.54,0.54,0.54,0.53,0.52,0.53,0.53,0.52,0.51,0.52,0.52,0.53,0.52,0.53,0.52,0.52,0.51,0.52,0.52,0.52,0.51,0.50,0.50,0.51,0.50,0.51,0.51,0.50,0.50,0.49,0.49,0.49,0.48,0.49,0.48,0.48,0.49,0.49,0.48,0.48,0.49,0.47,0.50
Rsi 47.969092823043,47.969092823043,53.15176804282,48.002546727543,43.467581103661,53.025924714647,53.025924714647,44.332738270195,48.848239992585,44.923886185795,44.923886185795,53.574974537317,57.195346033227,52.764115618747,48.700766645959,48.700766645959,52.906802804716,56.727630776934,56.727630776934,56.727630776934,51.508128087959,46.864444336038,51.566792516376,51.566792516376,46.766839921331,42.505941749239,47.643087005749,47.643087005749,52.559183543909,47.732536242592,52.436415982644,47.803356673989,47.803356673989,43.360164035412,48.513784189555,48.513784189555,48.513784189555,43.563120235514,39.249721928308,39.249721928308,45.507325869552,40.963312938193,46.695338468665,46.695338468665,41.969398023109,41.969398023109,37.560632693762,37.560632693762,37.560632693762,33.204197293311,40.620988089905,36.282407794282,36.282407794282,43.305199023493,43.305199023493,38.397051126927,38.397051126927,45.553782005461,36.436514635855,51.966213045105
Sideway 51.97
AJA 0.480.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.69,0.71,0.72,0.69,0.68,0.62,0.64,0.63,0.61,0.61,0.65,0.63,0.61,0.62,0.61,0.60,0.60,0.60,0.58,0.57,0.56,0.56,0.55,0.54,0.51,0.49,0.47,0.41,0.44,0.43,0.42,0.46,0.47,0.48
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.333333333333,19.138755980861,15.733736762481,14.789210002407,10.655828148701,18.802268423182,17.922332847453,16.281206932944,16.281206932944,30.947660850721,28.279968337772,25.8777162934,29.11976467227,27.809818248154,26.524819249544,26.524819249544,26.524819249544,23.780074883238,22.525001866673,21.313576165243,21.313576165243,20.062221721367,18.869164254077,15.828150134323,14.186656342778,12.761402638961,9.6343212146754,20.167837255715,19.357828143741,18.5552593155,30.896778594767,33.605488243484,36.294696486645
Sideway 36.29
DTCI 30.0028.00,28.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,28.50,28.50,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00
Rsi 40.606508270203,40.606508270203,63.801883604127,63.801883604127,63.801883604127,63.801883604127,63.801883604127,63.801883604127,63.801883604127,63.801883604127,63.801883604127,63.801883604127,63.801883604127,63.801883604127,37.25103686613,37.25103686613,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,60.421952934703,60.421952934703,60.421952934703,60.421952934703,60.421952934703,60.421952934703,60.421952934703,60.421952934703,60.421952934703,60.421952934703,60.421952934703,60.421952934703,60.421952934703,88.988162937231,88.988162937231,88.988162937231,88.988162937231,88.988162937231,88.988162937231,88.988162937231,88.988162937231,88.988162937231,88.988162937231,88.988162937231
ซึมขึ้น 88.99
FANCY 1.852.20,2.20,2.18,2.18,2.20,2.20,2.20,2.20,2.22,2.20,2.18,2.24,2.22,2.20,2.20,2.16,2.16,2.12,2.16,2.14,2.12,2.10,2.20,2.12,2.12,2.12,2.12,2.16,2.14,2.10,2.08,2.08,2.08,2.12,2.08,2.08,2.12,2.12,2.08,2.04,2.04,2.04,2.06,2.06,2.04,2.02,2.02,2.00,2.00,1.99,1.99,2.02,1.99,1.97,1.97,1.95,1.88,1.88,1.88,1.85
Rsi 55.021868129223,55.021868129223,51.889045034909,51.889045034909,54.869226334875,54.869226334875,54.869226334875,54.869226334875,58.340224371106,53.87775010786,49.777368765075,59.688984822954,55.740085449277,52.032897787818,52.032897787818,45.07869101172,45.07869101172,39.029082205634,46.728154866317,43.753201193349,40.94585360698,38.299407282429,54.228825240591,44.361648298521,44.361648298521,44.361648298521,44.361648298521,50.427754998359,47.631451575879,42.549570269069,40.237926136025,40.237926136025,40.237926136025,47.379078422812,41.977244311708,41.977244311708,48.753478302451,48.753478302451,42.937813875564,38.04981630724,38.04981630724,38.04981630724,42.161609874983,42.161609874983,39.148124862104,36.350156383502,36.350156383502,33.567732899096,33.567732899096,32.141084843131,32.141084843131,40.882846724494,35.902078470737,33.014380404674,33.014380404674,30.197475449299,22.849106001138,22.849106001138,22.849106001138,20.215868589571
ลง 20.22
KYE 474.00474.00,476.00,476.00,476.00,474.00,476.00,472.00,472.00,474.00,470.00,476.00,472.00,474.00,476.00,478.00,478.00,476.00,478.00,478.00,480.00,480.00,482.00,482.00,484.00,486.00,486.00,482.00,482.00,482.00,482.00,482.00,478.00,480.00,482.00,480.00,480.00,480.00,480.00,478.00,476.00,478.00,478.00,478.00,478.00,478.00,476.00,474.00,476.00,474.00,476.00,472.00,472.00,474.00,476.00,472.00,474.00,472.00,470.00,470.00,474.00
Rsi 25.275589671462,28.534936732583,28.534936732583,28.534936732583,27.060719445252,30.90500683668,27.754356460105,27.754356460105,31.786895278793,28.375548728735,38.957920027082,35.22175458886,38.40263372822,41.496384854296,44.498403531311,44.498403531311,41.998985747078,45.307312330514,45.307312330514,48.70084742078,48.70084742078,52.14453678778,52.14453678778,55.601180136338,58.8055760227,58.8055760227,50.372806188517,50.372806188517,50.372806188517,50.372806188517,50.372806188517,41.709062698213,46.64988763582,51.112422559305,46.888666261794,46.888666261794,46.888666261794,46.888666261794,42.198306625932,38.094514186009,43.963291912207,43.963291912207,43.963291912207,43.963291912207,43.963291912207,38.655077138729,34.207130124752,41.461197399902,37.060706512666,43.516712640564,35.642236119754,35.642236119754,41.754057589195,47.158258871091,39.303818238933,44.299252101968,40.692541165172,37.412242642515,37.412242642515,47.271483416742
ซึมลง 47.27
L&E 3.023.06,3.10,3.10,3.12,3.16,3.12,3.12,3.10,3.10,3.12,3.10,3.12,3.14,3.14,3.14,3.14,3.12,3.16,3.14,3.16,3.18,3.14,3.14,3.12,3.12,3.12,3.12,3.12,3.10,3.14,3.10,3.12,3.10,3.10,3.10,3.10,3.10,3.10,3.06,3.06,3.04,3.04,3.00,3.00,3.04,3.04,3.08,3.04,3.04,3.02,2.98,3.00,2.98,3.02,3.02,3.02,3.04,3.02,3.04,3.02
Rsi 25.430780598967,31.586513526882,31.586513526882,34.711830261891,40.560316610603,36.991714481154,36.991714481154,35.196030728515,35.196030728515,38.649931162388,36.551941518514,40.056104224351,43.421250551633,43.421250551633,43.421250551633,43.421250551633,40.372751455231,48.204996854215,45.020734924371,48.672097236369,52.098142057184,45.549677171467,45.549677171467,42.45519836298,42.45519836298,42.45519836298,42.45519836298,42.45519836298,38.651612350103,48.57483508276,41.368647088755,45.705778221938,42.333369827545,42.333369827545,42.333369827545,42.333369827545,42.333369827545,42.333369827545,34.411751294959,34.411751294959,31.043243568132,31.043243568132,25.298993066174,25.298993066174,38.497590324929,38.497590324929,48.956994117467,41.378628220145,41.378628220145,37.970279733802,32.248936753129,37.333398858998,34.541767074579,43.621783177929,43.621783177929,43.621783177929,48.116245954585,44.311968534739,48.68153902911,44.888424707552
ซึมลง 44.89
MODERN 5.604.78,4.76,4.78,4.78,4.78,4.76,4.82,4.80,4.80,4.80,4.80,4.78,4.84,4.94,4.96,4.98,5.10,4.98,5.00,5.15,5.15,5.05,5.10,5.05,4.98,5.10,5.00,5.00,4.96,4.98,5.00,4.94,4.92,4.92,4.92,4.92,4.92,4.92,4.94,4.92,4.88,4.92,5.00,5.00,5.05,5.00,5.00,5.15,5.55,5.50,5.45,5.75,5.80,5.75,5.70,5.70,5.65,5.70,5.55,5.60
Rsi 44.924097276772,39.275979130746,46.51736797948,46.51736797948,46.51736797948,40.487154911456,58.05457711877,52.492256746086,52.492256746086,52.492256746086,52.492256746086,46.499745682755,60.915178128773,73.65579308066,75.384069445176,77.008426293171,83.881219765101,63.454034819618,64.984547593666,73.834980773589,73.834980773589,61.764563825818,64.858000709403,59.65992504009,53.228119803584,60.991894585913,53.084090231259,53.084090231259,50.072391773368,51.552432850235,53.051226825457,48.230649901772,46.707122985072,46.707122985072,46.707122985072,46.707122985072,46.707122985072,46.707122985072,49.209856214961,46.840908960085,42.440450190527,47.72879580997,56.363824767374,56.363824767374,61.030192282659,54.727546172641,54.727546172641,66.694523274696,81.066843141422,76.616163671021,72.339145319397,79.67172973353,80.595019698847,76.836721806148,73.162573750014,73.162573750014,69.31837724696,70.96151954098,60.494589512591,62.481182876983
ขึ้น 62.48
OGC 46.0051.75,52.25,52.75,52.75,52.75,52.50,51.75,52.25,52.50,52.25,52.00,52.50,52.50,51.25,52.00,52.00,51.50,51.75,52.75,52.00,52.25,52.25,53.00,53.75,53.50,53.50,53.50,53.50,53.50,53.50,54.00,54.00,54.75,55.00,54.50,54.50,54.00,54.50,54.50,54.50,54.50,54.00,54.75,54.75,55.50,55.50,55.50,55.50,55.75,55.50,55.75,55.50,55.50,55.50,55.75,55.25,55.50,46.00,45.25,46.00
Rsi 49.62270836227,52.836046053089,55.867590077606,55.867590077606,55.867590077606,53.711604490311,47.757292937948,51.608738773127,53.456360864308,51.345156055252,49.250437163225,53.34960999184,53.34960999184,43.22632216099,49.427074007492,49.427074007492,45.578208948954,47.768273193972,55.485029552937,49.569898381535,51.428694526577,51.428694526577,56.949593475455,61.644648363657,59.322210150805,59.322210150805,59.322210150805,59.322210150805,59.322210150805,59.322210150805,63.600606652459,63.600606652459,69.230550181996,70.849097239745,63.63896266476,63.63896266476,56.920815262463,61.318412118751,61.318412118751,61.318412118751,61.318412118751,53.91553425524,61.436332761241,61.436332761241,67.57362928229,67.57362928229,67.57362928229,67.57362928229,69.73327117954,65.066409528731,67.414899127914,62.863658945283,62.863658945283,62.863658945283,65.751476606331,56.318729623424,59.451055355,15.110042126317,14.20902574481,19.385844990277
ลง 19.39
ROCK 17.2017.70,17.20,17.70,17.70,17.70,17.10,17.40,17.40,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.10,17.10,17.10,17.10,17.10,17.10,17.00,17.00,17.00,17.30,17.00,17.00,17.00,17.00,17.00,17.00,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.20,19.00,19.00,17.10,17.90,17.90,17.90,19.30,19.30,19.30,21.40,21.00,21.00,21.00,17.20,17.20,17.20
Rsi 42.977586509146,38.86867046519,44.575223743603,44.575223743603,44.575223743603,39.104198484843,42.879257292674,42.879257292674,40.918024543553,40.918024543553,40.918024543553,40.918024543553,40.918024543553,40.918024543553,40.918024543553,40.918024543553,40.918024543553,39.172617867127,39.172617867127,39.172617867127,39.172617867127,39.172617867127,39.172617867127,36.728652381189,36.728652381189,36.728652381189,48.717041903412,40.460949983611,40.460949983611,40.460949983611,40.460949983611,40.460949983611,40.460949983611,49.381990532093,49.381990532093,49.381990532093,49.381990532093,49.381990532093,49.381990532093,49.381990532093,49.381990532093,49.381990532093,49.381990532093,49.381990532093,87.492790467178,87.492790467178,45.528654759659,55.25908320445,55.25908320445,55.25908320445,67.822510243131,67.822510243131,67.822510243131,78.914884870561,73.703133375967,73.703133375967,73.703133375967,41.322346306737,41.322346306737,41.322346306737
Sideway 41.32
SIAM 2.402.60,2.60,2.62,2.62,2.58,2.60,2.60,2.60,2.58,2.62,2.64,2.64,2.60,2.60,2.58,2.58,2.56,2.58,2.60,2.60,2.60,2.58,2.56,2.56,2.56,2.58,2.56,2.56,2.56,2.56,2.60,2.58,2.56,2.56,2.56,2.56,2.56,2.58,2.58,2.56,2.54,2.54,2.56,2.56,2.56,2.54,2.56,2.54,2.56,2.50,2.50,2.48,2.50,2.50,2.48,2.42,2.40,2.38,2.36,2.40
Rsi 37.304920970152,37.304920970152,42.849957136168,42.849957136168,35.555721524046,40.966760925344,40.966760925344,40.966760925344,37.078361136548,47.758350977845,52.133170709142,52.133170709142,43.653782354449,43.653782354449,39.89135164928,39.89135164928,36.266261685792,41.947531459886,47.032306722313,47.032306722313,47.032306722313,42.394480816998,38.324610290739,38.324610290739,38.324610290739,44.927853947084,40.283193246962,40.283193246962,40.283193246962,40.283193246962,53.27703195724,47.689519211088,42.849881892052,42.849881892052,42.849881892052,42.849881892052,42.849881892052,50.174205469648,50.174205469648,43.68160935335,38.338892806096,38.338892806096,45.998997296394,45.998997296394,45.998997296394,39.820484320521,47.425428387839,41.744362196915,48.400859192496,35.350789423734,35.350789423734,32.013867693005,38.2873120445,38.2873120445,34.58600216909,26.354757216364,24.280396123807,22.383119583985,20.645757371431,32.011995039592
ซึมลง 32.01
TSR 3.943.96,3.96,4.00,4.04,4.00,4.10,4.02,4.04,4.02,4.04,4.00,4.02,4.02,3.98,4.02,4.04,4.04,4.06,4.12,4.16,4.20,4.30,4.18,4.22,4.20,4.12,4.10,4.12,4.18,4.18,4.24,4.20,4.18,4.22,4.22,4.22,4.20,4.24,4.26,4.24,4.20,4.14,4.20,4.20,4.16,4.14,4.14,4.08,4.08,4.02,4.06,4.06,4.06,4.00,3.96,3.94,3.98,3.90,3.94,3.94
Rsi 27.155655253043,27.155655253043,32.883558241894,38.123319542117,35.1666784229,46.365596127459,40.359428374297,42.369353116825,40.885496430964,43.034021233368,39.909808169705,42.17045729074,42.17045729074,38.785893294164,43.655879255518,45.970407949105,45.970407949105,48.427392467183,55.033766797736,58.820930204836,62.245318689165,69.151854248003,55.929807275922,58.760371656166,56.796101134872,49.646956694531,48.019614413667,49.791943521528,54.773900216084,54.773900216084,59.441347506487,55.340911681301,53.358914436958,56.69908389554,56.69908389554,56.69908389554,54.271920064771,58.132192433436,59.952581409516,57.270926617141,52.238257856264,45.744724235402,52.15027579133,52.15027579133,47.788014731705,45.72835576673,45.72835576673,39.765272043343,39.765272043343,34.541378128662,40.183053050952,40.183053050952,40.183053050952,34.596779669645,31.457060421145,29.991486208156,36.375966564882,30.403968596649,36.056658058188,36.056658058188
ลง 36.06