ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ของใช้ในครัวเรือนและสำนักงาน
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ACC 0.530.53,0.54,0.53,0.52,0.53,0.52,0.52,0.50,0.50,0.50,0.50,0.51,0.50,0.56,0.55,0.54,0.53,0.53,0.55,0.55,0.54,0.55,0.54,0.56,0.56,0.54,0.54,0.53,0.53,0.53,0.53,0.52,0.51,0.52,0.51,0.50,0.50,0.50,0.52,0.52,0.52,0.53,0.52,0.51,0.53,0.53,0.51,0.52,0.51,0.51,0.53,0.54,0.53,0.52,0.52,0.53,0.54,0.54,0.54,0.53
Rsi 37.854338940701,44.536970571901,39.914710504112,35.902006636565,42.163667679455,38.150142694471,38.150142694471,31.250274585326,31.250274585326,31.250274585326,31.250274585326,38.705715614677,34.658162233698,61.0062253473,56.888872297853,53.034223200979,49.427515182249,49.427515182249,56.318094150004,56.318094150004,52.19423935066,55.68850934855,51.624829023246,58.195263813909,58.195263813909,50.275734238293,50.275734238293,46.59848621359,46.59848621359,46.59848621359,46.59848621359,42.424771618069,38.692584867739,43.99814174915,40.247215762583,36.862846719133,36.862846719133,36.862846719133,47.822757968084,47.822757968084,47.822757968084,52.925798917446,47.882555420988,43.426207397103,52.873033935509,52.873033935509,44.294884836148,48.770323980001,44.886652536585,44.886652536585,53.479391025543,57.082396757519,52.687844092684,48.654029170751,48.654029170751,52.841350295353,56.648651151932,56.648651151932,56.648651151932,51.459726559458
Sideway 51.46
AJA 0.00
Rsi
0
DTCI 28.2528.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.00,28.00,28.00,28.25,28.25,28.25,28.25,28.25,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,28.25,28.25,30.00,30.00,28.25,28.25,28.00,28.00,28.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,28.50,28.50,28.25,28.25,28.25,28.25,28.25
Rsi 35.933771218563,35.933771218563,35.933771218563,35.933771218563,35.933771218563,35.933771218563,35.933771218563,35.933771218563,35.933771218563,35.933771218563,35.933771218563,35.933771218563,35.933771218563,35.933771218563,25.826833152738,25.826833152738,25.826833152738,45.109531050856,45.109531050856,45.109531050856,45.109531050856,45.109531050856,74.226275947737,74.226275947737,74.226275947737,74.226275947737,74.226275947737,74.226275947737,74.226275947737,74.226275947737,74.226275947737,74.226275947737,35.128488660194,35.128488660194,73.253414481082,73.253414481082,43.561947912462,43.561947912462,40.820657192952,40.820657192952,40.820657192952,63.666238158591,63.666238158591,63.666238158591,63.666238158591,63.666238158591,63.666238158591,63.666238158591,63.666238158591,63.666238158591,63.666238158591,63.666238158591,63.666238158591,37.350841404439,37.350841404439,34.587479513706,34.587479513706,34.587479513706,34.587479513706,34.587479513706
ซึมลง 34.59
FANCY 2.122.18,2.18,2.16,2.14,2.12,2.12,2.14,2.14,2.12,2.20,2.20,2.18,2.14,2.14,2.12,2.16,2.18,2.14,2.14,2.12,2.12,2.12,2.12,2.14,2.10,2.12,2.16,2.26,2.14,2.16,2.08,2.12,2.10,2.12,2.12,2.22,2.20,2.20,2.20,2.20,2.20,2.18,2.18,2.20,2.20,2.20,2.20,2.22,2.20,2.18,2.24,2.22,2.20,2.20,2.16,2.16,2.12,2.16,2.14,2.12
Rsi 37.664996537863,37.664996537863,36.020877255591,34.403601831749,32.816842093642,32.816842093642,36.228036084747,36.228036084747,34.213334296759,46.927318933362,46.927318933362,44.437309792202,39.87965648047,39.87965648047,37.640967915304,44.367421375615,47.421296914385,42.407368324878,42.407368324878,39.957501840966,39.957501840966,39.957501840966,39.957501840966,44.28661902633,38.333628430875,42.495772702719,49.794317660423,62.58090143888,47.084105664859,49.335925507047,41.693064027524,46.182300912325,44.343897359126,46.631774656532,46.631774656532,56.904606118214,54.639298449685,54.639298449685,54.639298449685,54.639298449685,54.639298449685,51.660365909981,51.660365909981,54.535121676128,54.535121676128,54.535121676128,54.535121676128,57.902505185016,53.625200751048,49.673515144621,59.351121630747,55.51869343258,51.908983503554,51.908983503554,45.106444714164,45.106444714164,39.155443765152,46.724834328538,43.791359903678,41.018074960123
ซึมลง 41.02
KYE 478.00534.00,536.00,532.00,534.00,536.00,534.00,532.00,532.00,534.00,534.00,536.00,536.00,534.00,536.00,536.00,536.00,536.00,538.00,536.00,526.00,528.00,530.00,528.00,530.00,534.00,492.00,494.00,496.00,496.00,490.00,472.00,478.00,474.00,474.00,474.00,472.00,472.00,472.00,474.00,474.00,476.00,476.00,476.00,474.00,476.00,472.00,472.00,474.00,470.00,476.00,472.00,474.00,476.00,478.00,478.00,476.00,478.00,478.00,480.00,478.00
Rsi 57.070744354353,58.563535421556,54.48296320534,56.128950552864,57.77341013835,55.531742779666,53.304381050644,53.304381050644,55.380003450953,55.380003450953,57.567465621402,57.567465621402,54.470463813877,56.963811444917,56.963811444917,56.963811444917,56.963811444917,59.916350156826,55.794096326966,40.711878484343,43.973866010909,47.107807329574,44.431268196336,47.635350002076,53.420120696111,23.751025815484,25.862580280034,28.009559288464,28.009559288464,25.445693728755,19.638119085943,25.723598382278,24.397188056048,24.397188056048,24.397188056048,23.636081085391,23.636081085391,23.636081085391,26.49991493189,26.49991493189,29.563478367758,29.563478367758,29.563478367758,28.100598523883,31.738203397747,28.619546003382,28.619546003382,32.467564171065,29.089912206575,39.29195980441,35.613335793044,38.703435765927,41.715830638205,44.645466516702,44.645466516702,42.186214921273,45.423746400559,45.423746400559,48.752089766373,45.747556681077
Sideway 45.75
L&E 3.183.94,3.66,3.58,3.56,3.46,3.50,3.46,3.46,3.50,3.50,3.52,3.56,3.52,3.50,3.48,3.48,3.46,3.40,3.40,3.38,3.38,3.36,3.42,3.48,3.50,3.42,3.46,3.46,3.44,3.22,3.12,3.06,3.06,3.08,3.08,3.08,3.10,3.06,3.08,3.06,3.10,3.10,3.12,3.16,3.12,3.12,3.10,3.10,3.12,3.10,3.12,3.14,3.14,3.14,3.14,3.12,3.16,3.14,3.16,3.18
Rsi 46.065109408846,31.253719462128,28.440063992506,27.767050683243,24.628778264482,28.127952584118,26.788600574728,26.788600574728,30.620023783638,30.620023783638,32.663507945642,36.680398347831,34.466194924064,33.3811699945,32.286576025472,32.286576025472,31.103716561633,27.811817791114,27.811817791114,26.718625862011,26.718625862011,25.553720746374,34.745374819564,42.403639918882,44.732031531585,38.097605673161,42.675635904054,42.675635904054,40.92072954512,27.51644498223,23.7139686834,21.770085099465,21.770085099465,24.172997885417,24.172997885417,24.172997885417,26.974517302976,24.986204453321,27.849873478397,26.750127892169,32.491822188887,32.491822188887,35.426929628078,40.956069272011,37.498253538455,37.498253538455,35.748100914272,35.748100914272,39.047434578983,37.00126543949,40.366563571122,43.610516321171,43.610516321171,43.610516321171,43.610516321171,40.63716122333,48.238301508894,45.126911948939,48.690940081024,52.045212825892
Sideway 52.05
MODERN 5.104.74,4.72,4.74,4.76,4.76,4.76,4.76,4.76,4.76,4.78,4.80,4.80,4.80,4.76,4.76,4.76,4.78,4.78,4.78,4.84,4.82,4.80,4.82,4.80,4.80,4.82,4.78,4.80,4.78,4.80,4.82,4.80,4.80,4.80,4.80,4.80,4.78,4.78,4.78,4.78,4.76,4.78,4.78,4.78,4.76,4.82,4.80,4.80,4.80,4.80,4.78,4.84,4.94,4.96,4.98,5.10,4.98,5.00,5.15,5.10
Rsi 35.355767521376,33.863073767044,36.739338513433,39.569590301382,39.569590301382,39.569590301382,39.569590301382,39.569590301382,39.569590301382,43.511948143466,47.220069993013,47.220069993013,47.220069993013,40.567891664409,40.567891664409,40.567891664409,45.373665928856,45.373665928856,45.373665928856,58.075926307377,53.60167147471,49.495169206748,53.344467509995,49.298115603973,49.298115603973,53.397796763535,45.477565412018,49.510062396038,45.857529402141,49.842466999947,53.526107097813,49.602970810242,49.602970810242,49.602970810242,49.602970810242,49.602970810242,44.842192165674,44.842192165674,44.842192165674,44.842192165674,39.715167223617,46.324252822252,46.324252822252,46.324252822252,40.745162183097,57.342992415444,52.103844037853,52.103844037853,52.103844037853,52.103844037853,46.401527090783,60.402430400804,73.041850534014,74.776002725322,76.410205604069,83.371399082067,63.2659328563,64.789974491097,73.627414394711,67.541905888555
ขึ้น 67.54
OGC 52.2553.25,54.00,55.75,59.25,57.50,57.50,57.00,55.75,53.25,50.75,51.25,53.00,52.25,52.50,53.00,53.00,51.00,51.00,51.25,52.00,52.00,51.25,50.50,51.50,51.50,50.75,50.75,51.50,51.25,50.75,51.00,52.75,52.50,52.00,52.00,51.00,51.75,51.25,51.75,51.75,52.25,52.75,52.75,52.75,52.50,51.75,52.25,52.50,52.25,52.00,52.50,52.50,51.25,52.00,52.00,51.50,51.75,52.75,52.00,52.25
Rsi 70.586053572615,74.611873851878,81.108957740818,87.821592402009,73.717030212257,73.717030212257,69.992177294975,61.610673498108,48.978164251017,40.119406068181,42.364701881406,49.501719736993,46.8255187017,47.837837870888,49.892459991141,49.892459991141,42.184212069569,42.184212069569,43.450775059455,47.188559857951,47.188559857951,43.828740026811,40.707425150891,46.208133628707,46.208133628707,42.757776406966,42.757776406966,47.319847254752,46.003708135133,43.403557719077,45.075145678198,55.077208184324,53.576212974582,50.605764281887,50.605764281887,44.839316197267,49.488185283249,46.664613871613,49.752065385438,49.752065385438,52.913269954479,55.901041596044,55.901041596044,55.901041596044,53.770372679907,47.875005673996,51.678653113944,53.505533815903,51.412276234676,49.333762523228,53.392204164583,53.392204164583,43.329142749631,49.481463480267,49.481463480267,45.649728267376,47.82527208459,55.498610635505,49.606041508536,51.456244485827
Sideway 51.46
ROCK 17.1020.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,18.10,18.30,18.50,18.50,18.50,18.50,18.80,18.50,18.50,18.50,18.10,19.40,19.40,19.40,18.50,18.50,18.90,18.90,18.40,18.40,18.40,18.40,18.40,17.20,19.60,17.60,17.60,17.50,17.70,17.70,17.70,17.70,17.20,17.70,17.70,17.70,17.10,17.40,17.40,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.20,17.10,17.10,17.10,17.10
Rsi 52.882283194505,52.882283194505,52.882283194505,52.882283194505,52.882283194505,52.882283194505,52.882283194505,52.882283194505,32.182548532242,35.063935727534,37.905127695657,37.905127695657,37.905127695657,37.905127695657,42.942002259189,39.492147357359,39.492147357359,39.492147357359,34.832093810752,53.879697600796,53.879697600796,53.879697600796,43.009764864517,43.009764864517,48.377908771294,48.377908771294,42.565445003404,42.565445003404,42.565445003404,42.565445003404,42.565445003404,30.024635521753,57.190488394266,42.413505237752,42.413505237752,41.787400912738,43.581229074373,43.581229074373,43.581229074373,43.581229074373,39.48935184128,45.045932785512,45.045932785512,45.045932785512,39.596316507219,43.290519019434,43.290519019434,41.335897158175,41.335897158175,41.335897158175,41.335897158175,41.335897158175,41.335897158175,41.335897158175,41.335897158175,41.335897158175,39.594349644247,39.594349644247,39.594349644247,39.594349644247
ซึมลง 39.59
SIAM 2.602.84,2.78,2.74,2.76,2.74,2.76,2.74,2.72,2.72,2.72,2.74,2.74,2.74,2.72,2.72,2.68,2.72,2.68,2.68,2.72,2.72,2.70,2.70,2.68,2.66,2.66,2.68,2.70,2.68,2.62,2.62,2.58,2.64,2.60,2.62,2.62,2.62,2.60,2.60,2.60,2.60,2.62,2.62,2.58,2.60,2.60,2.60,2.58,2.62,2.64,2.64,2.60,2.60,2.58,2.58,2.56,2.58,2.60,2.60,2.60
Rsi 63.520543660934,49.912578556997,43.259085089697,47.059103552659,43.89337936507,47.683498018207,44.449843527389,41.424546937569,41.424546937569,41.424546937569,46.013727193147,46.013727193147,46.013727193147,41.912472059288,41.912472059288,34.731924206994,44.898257037603,38.448700376298,38.448700376298,47.238637170984,47.238637170984,43.625931282266,43.625931282266,40.071724834388,36.839535666575,36.839535666575,42.242549907779,47.114595173432,43.191024396867,34.034156364388,34.034156364388,29.240979308963,42.355251000611,37.381212206171,41.105404034814,41.105404034814,41.105404034814,38.263154474316,38.263154474316,38.263154474316,38.263154474316,43.516363365412,43.516363365412,36.343309800143,41.532731592289,41.532731592289,41.532731592289,37.694694277814,48.037203006287,52.300714391796,52.300714391796,43.938529141117,43.938529141117,40.210408013002,40.210408013002,36.608022887732,42.185913722476,47.190123936409,47.190123936409,47.190123936409
Sideway 47.19
TSR 4.204.74,4.72,4.66,4.64,4.50,4.48,4.36,4.34,4.30,4.34,4.34,4.30,4.34,4.42,4.40,4.42,4.40,4.36,4.32,4.34,4.36,4.30,4.32,4.32,4.36,4.34,4.36,4.38,4.36,4.34,4.28,4.12,4.04,4.00,3.94,3.92,3.96,3.92,3.96,3.96,3.96,4.00,4.04,4.00,4.10,4.02,4.04,4.02,4.04,4.00,4.02,4.02,3.98,4.02,4.04,4.04,4.06,4.12,4.16,4.20
Rsi 44.205319190309,42.800445153255,38.815070343865,37.559603317368,30.196726670097,29.312692833137,24.649773638075,23.965511809404,22.613466636663,27.045867921954,27.045867921954,25.361205314053,30.053271239287,38.39456126477,37.200199812849,39.235827458865,37.912382631938,35.344586122015,32.941818460198,35.309819708377,37.679794438196,33.691956315431,36.118927519014,36.118927519014,41.11790334605,39.455372640505,41.981693149657,44.47670576472,42.508076954,40.574042584326,35.374251168274,25.857678165784,22.585889687391,21.145225682663,19.169971820555,18.547999442884,23.868227434318,22.299632265898,27.435342793093,27.435342793093,27.435342793093,32.968940665201,38.055995389534,35.180718247205,46.137181641869,40.272441105537,42.248877593262,40.795090909944,42.910650620743,39.84412536439,42.073155824391,42.073155824391,38.743239988728,43.554330015068,45.844596131305,45.844596131305,48.278459177067,54.836153891268,58.604305260678,62.017100405998
Sideway 62.02