ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ของใช้ในครัวเรือนและสำนักงาน
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ACC 0.620.69,0.67,0.68,0.68,0.70,0.69,0.70,0.70,0.71,0.70,0.69,0.69,0.69,0.70,0.70,0.68,0.68,0.68,0.69,0.67,0.66,0.66,0.65,0.63,0.63,0.62,0.62,0.62,0.61,0.60,0.61,0.62,0.62,0.61,0.62,0.62,0.61,0.62,0.59,0.60,0.60,0.60,0.60,0.62,0.60,0.60,0.60,0.60,0.61,0.61,0.62,0.61,0.62,0.61,0.62,0.62,0.63,0.62,0.62,0.62
Rsi 55.24180563091,47.981885441157,51.419673494234,51.419673494234,57.876876251868,54.011224678695,57.097170137266,57.097170137266,60.194906254568,55.8519866566,51.825293811436,51.825293811436,51.825293811436,55.804882774524,55.804882774524,46.831493408377,46.831493408377,46.831493408377,51.683321841504,43.193737341222,39.68376590025,39.68376590025,36.265931594672,30.591155988857,30.591155988857,28.046291456086,28.046291456086,28.046291456086,25.406510723342,23.068255818027,30.005622771359,36.201258605066,36.201258605066,32.830908642198,38.951725759661,38.951725759661,35.228623451462,41.273621561202,31.711812864491,36.954846098646,36.954846098646,36.954846098646,36.954846098646,47.74718239716,40.315018079527,40.315018079527,40.315018079527,40.315018079527,45.970943518389,45.970943518389,51.320902958582,46.375554432057,51.417174007908,46.689859393928,51.492699141274,51.492699141274,56.081556659869,50.896320577228,50.896320577228,50.896320577228
Sideway 50.9
AJD 1.591.90,1.96,1.94,1.90,1.94,1.93,1.92,1.93,1.93,1.91,1.90,1.86,1.86,1.90,1.83,1.84,1.82,1.81,1.82,1.80,1.80,1.78,1.75,1.72,1.73,1.70,1.72,1.72,1.70,1.68,1.69,1.75,1.73,1.70,1.66,1.66,1.64,1.62,1.59,1.63,1.73,1.70,1.76,1.77,1.78,1.77,1.76,1.70,1.70,1.64,1.69,1.49,1.65,1.61,1.61,1.59,1.60,1.59,1.59,1.59
Rsi 50.635145619618,57.692707976045,54.876364468718,49.655453018168,54.334270253609,53.007947190013,51.650159601922,52.948094029793,52.948094029793,49.844436721588,48.319334128615,42.692333828312,42.692333828312,49.511314065434,40.442211090203,42.074570496616,39.729249660105,38.571528146692,40.440611436476,37.953337630943,37.953337630943,35.426357915825,31.986114218129,28.957724157699,31.292878086587,28.288750637085,32.912635395055,32.912635395055,30.622654231496,28.488053239189,31.075102469179,44.134075282881,41.323510950828,37.469014002298,33.043354094191,33.043354094191,30.925199502152,28.928192827825,26.195620654489,35.010510388139,50.823584689032,47.119508784872,54.294162354793,55.38074118627,56.494568168767,55.015576477823,53.507043937732,45.453732411112,45.453732411112,38.698675548744,45.912415498962,30.467816650492,46.091359994821,43.462125488489,43.462125488489,42.070486133138,43.052338793056,42.280596630881,42.280596630881,42.280596630881
ลง 42.28
DTCI 29.0028.50,28.50,28.50,28.50,28.50,28.00,28.00,28.00,28.00,30.00,30.00,28.50,27.50,29.00,29.25,29.00,32.50,33.00,28.25,27.75,28.50,28.50,28.50,28.75,28.50,29.25,29.25,29.50,28.50,29.50,29.50,28.25,29.00,29.00,29.00,29.00,30.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,32.00,31.00,28.00,28.00,28.00,28.00,29.50,29.50,29.00,29.00,29.00,29.00,29.00,29.00
Rsi 41.069680309469,41.069680309469,41.069680309469,41.069680309469,41.069680309469,35.183913649889,35.183913649889,35.183913649889,35.183913649889,63.402375599197,63.402375599197,45.987482872926,38.41250560403,51.355891176985,53.124119035505,51.122840059232,68.827829028994,70.473303687862,45.760456426851,44.010932825063,47.267667529426,47.267667529426,47.267667529426,48.514468540431,47.30983140265,51.22281177509,51.22281177509,52.584100315913,46.940853054742,52.437796647758,52.437796647758,45.590560194217,49.824085146965,49.824085146965,49.824085146965,49.824085146965,55.968354613427,61.098461514352,61.098461514352,61.098461514352,61.098461514352,61.098461514352,61.098461514352,61.098461514352,61.098461514352,61.098461514352,68.295374857636,56.949149131423,37.058352641312,37.058352641312,37.058352641312,37.058352641312,49.030767696541,49.030767696541,45.672274944243,45.672274944243,45.672274944243,45.672274944243,45.672274944243,45.672274944243
Sideway 45.67
FANCY 2.382.78,2.84,2.86,2.70,2.72,2.68,2.66,2.66,2.68,2.70,2.70,2.70,2.66,2.74,2.92,2.88,2.88,2.98,2.82,2.82,2.60,2.52,2.62,2.58,2.50,2.54,2.50,2.52,2.50,2.40,2.40,2.52,2.52,2.46,2.46,2.38,2.42,2.32,2.28,2.30,2.28,2.24,2.20,2.16,2.12,2.30,2.20,2.14,2.16,2.16,2.18,2.20,2.20,2.22,2.22,2.22,2.30,2.50,2.42,2.38
Rsi 58.546538885471,61.08629187966,61.923722045125,52.238466699099,53.223334588083,50.960024673939,49.819265543711,49.819265543711,51.089077877882,52.386604755054,52.386604755054,52.386604755054,49.130870023249,55.136231947203,65.115247933584,61.824283180226,61.824283180226,66.703484076223,54.664915596543,54.664915596543,42.448129905978,39.032096262336,44.991317602868,43.173500476856,39.717175910612,42.208421266167,40.409980110417,41.746495214978,40.761940458721,36.168810178809,36.168810178809,44.821900974477,44.821900974477,41.555244025926,41.555244025926,37.34633665158,40.586616391276,35.626078727371,33.844212904853,35.579167039315,34.601918522742,32.669225994364,30.81561695362,29.041111989044,27.345314611316,43.370430390351,38.314378598476,35.63042663665,37.209386558867,37.209386558867,38.946275326675,40.712417677577,40.712417677577,42.636906837399,42.636906837399,42.636906837399,50.641316975597,64.120596467712,57.371522820045,54.294322830623
Sideway 54.29
KYE 492.00393.00,395.00,395.00,396.00,408.00,408.00,410.00,412.00,412.00,412.00,416.00,416.00,426.00,434.00,434.00,436.00,430.00,430.00,436.00,434.00,434.00,436.00,434.00,434.00,434.00,432.00,426.00,424.00,496.00,494.00,496.00,494.00,490.00,486.00,484.00,488.00,490.00,492.00,492.00,490.00,492.00,490.00,490.00,490.00,488.00,486.00,486.00,482.00,482.00,482.00,486.00,484.00,488.00,496.00,490.00,492.00,492.00,490.00,492.00,492.00
Rsi 73.096116353916,74.878884945964,74.878884945964,75.808456752751,83.634463369816,83.634463369816,84.597590086915,85.515582113894,85.515582113894,85.515582113894,87.392567643067,87.392567643067,90.835785486487,92.581354886538,92.581354886538,92.969621422387,79.523241520428,79.523241520428,82.464608125262,78.420869898686,78.420869898686,79.582043300604,75.222930782037,75.222930782037,75.222930782037,70.406245929901,58.337739712703,54.956141597936,86.128794950166,84.381888655346,84.715737900574,82.809458683271,78.981540099877,75.236175177357,73.362907820755,74.718682261321,75.393074661986,76.08022956794,76.08022956794,73.693539196211,74.553228723743,72.018632592395,72.018632592395,72.018632592395,69.085165869593,66.182070340413,66.182070340413,60.304157534961,60.304157534961,60.304157534961,64.26781745037,60.988711085432,64.851359371171,71.029590822549,62.199084963438,63.814002133576,63.814002133576,60.801472000662,62.697887632623,62.697887632623
Sideway 62.7
L&E 4.303.02,3.02,3.04,3.02,3.02,3.04,3.10,3.12,3.14,3.06,3.08,3.06,3.12,3.10,3.12,3.12,3.14,3.16,3.16,3.12,3.12,3.14,3.16,3.14,3.14,3.14,3.14,3.16,3.28,3.22,3.32,3.30,3.28,3.24,3.30,3.38,3.46,3.56,3.56,3.60,3.54,3.50,3.46,3.50,3.54,3.52,3.72,3.88,3.72,3.74,3.76,3.72,3.74,3.78,4.04,4.34,4.26,4.20,4.42,4.30
Rsi 54.4569084689,54.4569084689,57.726728252574,53.583692946801,53.583692946801,57.150327131369,65.672276111195,67.959723445594,70.10502788495,54.411290623761,57.002739746124,53.71451330113,60.985565216369,57.730063883526,60.027967153978,60.027967153978,62.39864742724,64.656086654236,64.656086654236,56.752935433627,56.752935433627,59.615436400443,62.302547907337,58.136682597952,58.136682597952,58.136682597952,58.136682597952,61.591065019258,74.948166486807,63.127241532764,71.262522031014,68.02971179016,64.860967940196,58.947174208615,64.217414397586,69.786802272973,74.124071422992,78.314705184547,78.314705184547,79.8300710175,71.732679199683,66.863443448484,62.308570952617,64.884705179861,67.292182132177,64.896433031782,74.625300920626,79.516268666274,65.847800270537,66.620200302656,67.413872268559,64.129662075691,65.046570889049,66.870548900848,75.734346666503,81.788819003163,76.320205187459,72.4097585467,77.052534036663,70.121229903233
ซึมขึ้น 70.12
MODERN 5.705.90,5.95,6.00,5.95,6.05,6.05,6.05,6.05,6.05,6.00,6.05,6.00,6.00,6.05,6.05,6.05,6.05,6.00,6.00,5.95,6.00,5.95,5.95,5.95,5.95,5.95,5.95,5.90,5.95,5.95,5.95,5.90,5.95,5.95,5.90,5.90,5.95,5.85,5.80,5.85,5.85,5.95,5.95,5.95,5.90,5.90,5.85,5.95,5.90,5.85,5.80,5.75,5.80,5.75,5.70,5.70,5.70,5.65,5.70,5.70
Rsi 44.190696052894,52.3024136666,58.757934776161,51.283216289271,61.760623048887,61.760623048887,61.760623048887,61.760623048887,61.760623048887,53.437028492397,59.338583223293,52.212008622713,52.212008622713,58.05450383921,58.05450383921,58.05450383921,58.05450383921,49.855981362932,49.855981362932,42.839582488482,50.362579492202,44.110529387423,44.110529387423,44.110529387423,44.110529387423,44.110529387423,44.110529387423,36.954254289473,46.331014802533,46.331014802533,46.331014802533,39.072859114295,47.868012756315,47.868012756315,41.003321123647,41.003321123647,49.416396274886,37.804863399403,33.558859699218,40.727998242053,40.727998242053,52.593085754831,52.593085754831,52.593085754831,46.748986233769,46.748986233769,41.412125840492,52.974814699278,47.886024243418,43.396648125953,39.416993446463,35.874123688852,41.533439395493,37.928628923833,34.686503945213,34.686503945213,34.686503945213,31.340526935167,37.801892019172,37.801892019172
ลง 37.8
OGC 42.5038.00,38.50,39.25,39.50,41.00,40.00,39.75,39.75,40.00,40.50,41.25,40.00,41.00,43.25,44.75,44.25,45.00,44.00,44.00,43.00,43.00,43.00,42.25,42.50,43.00,42.75,43.00,43.50,43.50,43.25,43.00,43.00,43.50,43.00,43.00,43.00,43.00,42.00,42.50,42.25,42.50,42.75,42.25,42.25,42.25,42.25,43.00,44.25,44.75,45.25,45.75,45.75,45.75,46.25,43.25,42.75,42.25,42.25,42.25,42.50
Rsi 51.865165295431,60.299198696346,69.057300261687,71.327866343289,80.550001010486,65.438765634857,62.292503542731,62.292503542731,64.284054040818,67.932013438905,72.473650282776,57.784801221799,64.060404575527,73.577875906149,77.798887583153,73.579319292547,75.707654478391,67.85848669782,67.85848669782,60.574891023123,60.574891023123,60.574891023123,55.040853120406,56.468486467293,59.255158949014,57.280712932672,58.760559023518,61.623869330695,61.623869330695,59.238798613233,56.868470184434,56.868470184434,60.531591176303,55.459179167051,55.459179167051,55.459179167051,55.459179167051,45.257115463052,50.190877221632,47.867876491832,50.342961168028,52.758388800258,47.755182607935,47.755182607935,47.755182607935,47.755182607935,56.145867218474,65.958688657939,68.951432912187,71.636797587497,74.053510182649,74.053510182649,74.053510182649,76.549152461889,47.208912893106,44.170223572951,41.306905193878,41.306905193878,41.306905193878,43.590486363321
Sideway 43.59
ROCK 18.9018.90,17.80,18.90,18.00,18.20,18.00,18.70,18.70,18.60,18.80,18.90,18.10,18.80,18.80,18.40,18.40,18.80,18.60,18.90,18.60,18.60,18.60,18.50,18.50,18.70,18.70,18.30,18.90,18.90,20.00,18.40,18.40,18.40,18.40,18.50,18.10,18.20,18.20,18.10,18.10,18.10,18.10,18.10,18.10,18.10,18.10,19.00,19.00,19.00,19.00,19.00,18.20,18.10,18.00,18.00,18.00,18.00,18.80,18.90,18.90
Rsi 55.26324877863,42.332031644007,53.939047758062,45.814115480852,47.699477156097,45.976692800529,52.449925641533,52.449925641533,51.428941551598,53.383412654481,54.372050710731,45.972277885858,52.837869674051,52.837869674051,48.733728616641,48.733728616641,52.970336031211,50.713675342365,53.887125442722,50.392837145036,50.392837145036,50.392837145036,49.068171163242,49.068171163242,51.995165693614,51.995165693614,45.87941374759,54.520670200895,54.520670200895,66.047244011837,47.277675903103,47.277675903103,47.277675903103,47.277675903103,48.507830019762,44.077587798753,45.419662028621,45.419662028621,44.189729326151,44.189729326151,44.189729326151,44.189729326151,44.189729326151,44.189729326151,44.189729326151,44.189729326151,61.267548558322,61.267548558322,61.267548558322,61.267548558322,61.267548558322,43.951097146045,42.340170754538,40.73237672737,40.73237672737,40.73237672737,40.732376727371,57.924676920017,59.505934258362,59.505934258362
Sideway 59.51
SIAM 2.782.84,3.06,3.00,2.96,3.00,3.00,3.02,3.02,3.00,3.02,3.00,2.96,3.00,3.00,2.98,2.96,2.94,2.96,2.94,2.94,2.96,2.94,2.90,2.92,2.90,2.84,2.82,2.84,2.82,2.86,2.84,2.84,2.82,2.82,2.80,2.76,2.72,2.60,2.62,2.60,2.66,2.66,2.68,2.72,2.68,2.68,2.66,2.60,2.62,2.62,2.64,2.66,2.66,2.86,2.76,2.78,2.74,2.74,2.78,2.78
Rsi 64.810735938328,76.859706105886,69.836499266704,65.537010759032,67.679862917315,67.679862917315,68.804645445104,68.804645445104,66.135339691099,67.493453236403,64.699155663369,59.40217899817,62.691609003371,62.691609003371,59.878242322275,57.117833947304,54.41625522111,56.625602744205,53.816582723102,53.816582723102,56.329069633073,53.211555839583,47.544112004881,50.389302122657,47.608402334138,40.404290886707,38.322604686663,41.564855301188,39.337876163351,45.614002187391,43.206966610778,43.206966610778,40.715184280765,40.715184280765,38.162690588863,33.622694614601,29.804305593751,21.80422651711,25.398382719438,24.200477949194,34.223384728848,34.223384728848,37.422245310972,43.355539895683,39.338732726148,39.338732726148,37.333019348126,32.053129290396,35.336028627023,35.336028627023,38.767193879592,42.077089664629,42.077089664629,64.396800130777,53.331215765637,54.99680569274,51.070984565226,51.070984565226,54.811968409666,54.811968409666
Sideway 54.81
TSR 5.255.20,5.25,5.10,5.05,5.00,5.20,5.10,5.25,5.70,5.60,5.35,5.20,5.30,5.25,5.50,5.35,5.50,5.45,5.45,5.55,5.50,5.35,5.40,5.55,5.35,5.35,5.30,5.30,5.15,5.00,5.20,5.05,5.05,4.92,4.80,4.70,4.74,4.72,4.70,4.64,4.64,4.68,4.76,4.80,4.70,4.80,4.68,4.62,4.58,4.72,4.78,4.98,5.05,5.05,4.98,4.96,5.30,5.05,5.20,5.25
Rsi 52.107420595319,53.381500258452,49.156602959371,47.79859005766,46.417603562183,52.348199491778,49.403835124139,53.618032872445,63.452680065917,60.388353950396,53.440081829368,49.741950169615,52.120740182204,50.825393807785,56.629371595948,52.616607508504,55.976110116553,54.586797824651,54.586797824651,57.058917621192,55.434047459849,50.763649288885,52.209044012267,56.349043706675,50.115307624938,50.115307624938,48.557799800425,48.557799800425,43.819545881048,39.652618904076,46.902714843985,42.754048412317,42.754048412317,39.263298191179,36.315761236606,34.023545518582,35.769943860698,35.2672762019,34.741505951477,33.145078876442,33.145078876442,35.438848617695,39.881471599449,42.029451862346,38.341263773915,43.6650648187,39.281919869402,37.267558635775,35.944231328545,43.505508568557,46.424361215227,54.806347373013,57.323015967325,57.323015967325,53.845513279434,52.858841466527,64.700761859536,53.966093283754,58.42332242481,59.819889140276
ขึ้น 59.82