ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ชิ้นส่วนอิเล็กทรอนิกส์
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
CCET 2.822.58,2.52,2.52,2.52,2.52,2.54,2.54,2.56,2.54,2.54,2.56,2.58,2.58,2.56,2.54,2.58,2.66,2.60,2.60,2.60,2.62,2.62,2.62,2.70,2.64,2.62,2.60,2.62,2.60,2.62,2.62,2.66,2.68,2.62,2.60,2.60,2.64,2.62,2.70,2.82,2.74,2.74,2.76,2.76,2.78,2.76,2.70,2.80,2.76,2.76,2.76,2.82,2.78,2.74,2.78,2.74,2.76,2.76,2.80,2.82
Rsi 51.851261505519,45.812167099168,45.812167099168,45.812167099168,45.812167099168,48.50138221319,48.50138221319,51.304137556594,48.463665271309,48.463665271309,51.57318581895,54.527862442222,54.527862442222,50.924405080382,47.54100063001,54.10816722504,63.85424743915,54.504996035217,54.504996035217,54.504996035217,57.118878061653,57.118878061653,57.118878061653,66.682266000145,56.50406003365,53.568866314129,50.730855881794,53.39013579497,50.457236319458,53.224432208039,53.224432208039,58.589437628506,60.998181599614,51.348495732754,48.589192694678,48.589192694678,54.28703502112,51.229769935484,60.751303216257,70.161603936621,59.857904238717,59.857904238717,61.497337789326,61.497337789326,63.238565586558,60.301732233303,52.434525326656,61.459425409992,56.815728937771,56.815728937771,56.815728937771,62.170611595774,57.088261184372,52.46905458003,56.27881108121,51.806900987246,53.78429152762,53.78429152762,57.80048326224,59.686850478392
Sideway 59.69
DELTA 84.0079.00,79.50,78.75,78.00,78.50,79.50,79.50,78.75,78.25,78.50,78.25,77.25,77.25,75.25,73.25,73.00,71.75,73.75,75.00,74.00,75.75,78.00,74.25,76.00,76.00,76.75,75.75,76.25,75.00,77.75,79.00,78.75,78.50,82.00,84.00,81.25,81.75,80.75,81.00,80.25,80.75,80.00,80.25,80.00,81.50,82.25,81.50,84.25,83.75,85.00,85.00,84.75,85.25,84.00,85.00,86.25,84.75,83.00,84.75,84.00
Rsi 49.437383940915,50.737392693067,48.714150754971,46.708300882181,48.238485010049,51.253191212823,51.253191212823,48.781881411106,47.149662908005,48.084998179657,47.185677807366,43.66757461953,43.66757461953,37.229134286999,32.127764605425,31.545874296734,28.742742564113,38.204323266986,43.274012738427,40.417308213543,47.009892442631,54.04959154645,43.643022915421,48.615144503078,48.615144503078,50.773798120852,47.885291445466,49.434267534948,45.77153996942,53.869443064579,57.011807098417,56.18743799521,55.32590852662,63.71430693104,67.472822349378,58.50008792148,59.553265004737,56.466795131696,57.065873705283,54.636726917567,55.981971644139,53.422799495931,54.174801663923,53.248949934796,57.898178826608,60.038065384634,56.922352759026,64.248576210896,62.178019805774,65.197669583642,65.197669583642,64.012242843307,65.368459688049,59.347049948336,62.336078959045,65.728188160477,58.87572807588,52.056970964415,57.373555490321,54.58005274333
Sideway 54.58
DRACO 4.984.00,4.00,4.00,4.02,4.20,4.20,4.20,4.20,4.30,4.30,4.30,4.30,4.30,4.30,4.30,4.30,4.30,4.30,4.30,4.30,4.30,4.30,4.30,4.30,4.30,4.30,4.30,4.30,4.30,4.30,4.30,4.56,4.30,5.50,5.45,4.34,4.50,4.32,5.00,4.92,5.05,4.98,5.05,4.92,4.90,4.92,5.05,5.00,4.96,4.94,4.94,4.96,4.96,4.94,4.94,4.98,4.98,4.98,4.98,4.98
Rsi 28.559883693177,28.559883693177,28.559883693177,31.168686652317,49.162111140507,49.162111140507,49.162111140507,49.162111140507,57.469979234588,57.469979234588,57.469979234588,57.469979234588,57.469979234588,57.469979234588,57.469979234588,57.469979234588,57.469979234588,57.469979234588,57.469979234588,57.469979234588,57.469979234588,57.469979234588,57.469979234588,57.469979234588,57.469979234588,57.469979234588,57.469979234588,57.469979234588,57.469979234588,57.469979234588,57.469979234588,87.252226995092,49.74100971036,83.977958945583,81.487130782566,47.677993888288,50.843942000967,47.371211337762,58.81545818655,57.238508246432,59.154984895448,57.656547210942,58.780970379566,55.816571312285,55.354061727664,55.748942438356,58.328924658048,56.953537088441,55.819565311774,55.227470325991,55.227470325991,55.771566729478,55.771566729478,54.996448001753,54.996448001753,56.401919730919,56.401919730919,56.401919730919,56.401919730919,56.401919730919
Sideway 56.4
EIC (NP)0.791.12,1.15,1.15,1.15,1.17,1.23,1.21,1.20,1.19,1.21,1.21,1.22,1.24,1.25,1.20,1.19,1.19,1.20,1.30,1.28,1.28,1.36,1.35,1.34,1.11,1.09,1.13,1.10,0.77,0.78,0.78,0.78,0.79,0.77,0.78,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.78,0.77,0.78,0.78,0.78,0.83,0.83,0.85,0.85,0.87,0.89,0.88,0.91,0.95,0.80,0.79
Rsi 69.66640446539,72.301632936633,72.301632936633,72.301632936633,74.170077739409,78.792079713858,74.036367574254,71.705902548894,69.354867432787,71.376236534555,71.376236534555,72.430741373711,74.457490892603,75.430088659623,62.595854190136,60.382990572673,60.382990572673,61.943295993748,73.2774756709,68.86032065778,68.86032065778,75.665308375146,73.503022536233,71.308489033965,40.993214260396,39.423702665345,44.03853876298,41.48584097473,24.59639671537,25.58505535923,25.58505535923,25.58505535923,26.784041248049,25.885725667734,27.200454486412,26.690564175758,26.690564175758,26.690564175758,26.690564175758,26.690564175758,26.690564175758,26.690564175758,26.690564175758,26.690564175758,29.273679602222,28.203464490288,30.923103515738,30.923103515738,30.923103515738,44.137619715415,44.137619715415,48.69107161108,48.69107161108,53.12260618023,57.111787919136,54.609467096924,60.237956669784,66.247670077946,41.137885610988,40.048083760464
Sideway 40.05
HANA 40.0032.75,32.25,32.00,32.25,32.00,32.25,33.00,32.75,32.75,33.25,33.50,33.00,33.00,32.75,32.50,31.75,31.25,31.75,31.75,31.75,31.50,31.00,31.00,31.50,31.75,31.75,31.00,31.50,31.75,32.00,32.00,32.25,34.00,33.00,32.75,33.00,34.00,35.50,35.00,36.25,36.75,36.75,37.25,38.00,38.25,39.25,39.50,39.50,38.75,40.75,39.75,42.00,41.00,41.00,41.00,40.25,39.75,38.50,40.00,40.00
Rsi 55.444210088689,51.853455696933,50.106125394865,51.85334737934,49.968894514039,51.853238749217,57.076279782005,54.936918727858,54.936918727858,58.541397318231,60.253293418712,55.332265038852,55.332265038852,52.830210392461,50.376997139669,43.805194493076,40.053826466331,45.115546145132,45.115546145132,45.115546145132,42.85574745788,38.682512067603,38.682512067603,44.904759246117,47.759239751703,47.759239751703,40.464955479787,46.348030335274,49.058580337618,51.687147718716,51.687147718716,54.415109923248,68.025314997469,57.466706239306,55.161565677637,57.01829841511,63.524720820134,70.691555176787,66.033982290488,71.151306828549,72.909475043458,72.909475043458,74.697859587898,77.136065585546,77.900531951141,80.682784876645,81.316081882991,81.316081882991,72.990409101922,79.127589799665,70.501677424371,76.665417778643,69.695116807014,69.695116807014,69.695116807014,64.225291898542,60.799473651979,53.1645443562,59.7038894789,59.7038894789
Sideway 59.7
KCE 118.00114.50,111.50,112.50,109.00,112.00,112.50,112.00,111.50,111.00,112.00,111.00,112.00,111.00,109.00,105.50,110.00,114.00,116.00,116.00,116.50,121.00,122.50,122.50,123.00,125.00,123.50,120.50,121.50,120.00,124.50,128.00,129.00,127.50,124.00,122.00,122.00,123.00,122.00,122.00,121.00,119.00,118.50,118.50,121.00,122.50,123.00,122.00,124.00,122.00,121.00,121.00,124.50,125.00,122.00,123.00,121.50,120.50,118.00,116.50,118.00
Rsi 65.609289436121,58.885910712616,60.344681676361,53.226384281185,57.819303129097,58.54984881525,57.477790575396,56.366322518419,55.216448987774,57.101350550325,54.625359126889,56.64968175281,54.052701676793,49.195244854781,42.070182477347,51.746748800128,58.39882050723,61.273523703653,61.273523703653,62.034181825377,68.105987656868,69.837614186624,69.837614186624,70.457679993497,72.860994948239,68.368689354561,60.353865791261,61.954893841187,58.160830018576,65.071430055103,69.316439537553,70.422492864755,66.547440187906,58.463673261247,54.397307260678,54.397307260678,56.16528943289,53.914287104477,53.914287104477,51.519594642902,47.021231063542,45.941265850845,45.941265850845,52.294870937863,55.662047667644,56.757700695761,53.889457939766,58.415675658773,52.830874725813,50.244329729141,50.244329729141,58.493111689614,59.525435793102,51.283822820451,53.590465247305,49.782770872022,47.366533583081,41.892343597033,38.981351110446,43.22962832793
Sideway 43.23
METCO 256.00225.00,225.00,225.00,226.00,228.00,225.00,228.00,229.00,229.00,232.00,235.00,234.00,234.00,232.00,229.00,229.00,229.00,229.00,229.00,229.00,230.00,232.00,231.00,234.00,230.00,233.00,236.00,238.00,236.00,237.00,235.00,236.00,236.00,237.00,236.00,236.00,236.00,236.00,236.00,237.00,237.00,238.00,238.00,238.00,236.00,237.00,238.00,244.00,248.00,250.00,252.00,252.00,252.00,254.00,256.00,256.00,257.00,253.00,253.00,256.00
Rsi 48.734202966066,48.734202966066,48.734202966066,51.924275576378,57.606135709815,48.371313750237,55.972307743897,58.182358650926,58.182358650926,64.399894058097,69.313406862767,66.041354806128,66.041354806128,59.523688027013,51.339042321685,51.339042321685,51.339042321685,51.339042321685,51.339042321685,51.339042321685,54.586069956631,60.292822364873,56.471744927605,63.869502635158,51.340596038287,57.995759415372,63.388333470791,66.478095875885,60.93962300078,62.616665934227,57.316358957674,59.177033156952,59.177033156952,61.141584274591,58.129019126677,58.129019126677,58.129019126677,58.129019126677,58.129019126677,60.918326223492,60.918326223492,63.721211603084,63.721211603084,63.721211603084,54.039964904034,57.515579767281,60.714941743601,73.573838344008,78.602315736084,80.590976844205,82.356832667706,82.356832667706,82.356832667706,84.15711226129,85.725680777784,85.725680777784,86.500712311337,70.104163251129,70.104163251129,74.335655715692
ขึ้น 74.34
SMT 8.156.90,6.80,7.10,6.95,6.90,6.90,6.70,6.55,6.95,6.90,6.85,6.80,7.20,7.00,6.60,6.50,6.55,6.60,6.60,6.75,6.85,7.00,7.00,7.00,7.05,7.00,7.10,7.10,7.00,7.05,7.20,7.45,7.45,7.45,7.20,7.10,6.80,7.05,6.95,6.90,6.80,6.95,6.90,7.05,7.05,7.00,6.95,7.30,7.20,7.30,7.55,8.15,8.15,7.80,8.00,8.40,8.35,8.00,8.00,8.15
Rsi 64.549543901667,61.577713900989,66.552759001896,62.215016861816,60.792648254605,60.792648254605,54.963311021709,51.012462717157,59.394598515844,58.057323314429,56.682930677269,55.273779284814,63.163451480359,57.684348808669,48.603511208318,46.627302110754,47.770794702002,48.948687574305,48.948687574305,52.663042007902,55.012983491808,58.352770429455,58.352770429455,58.352770429455,59.601391812472,57.737223048512,60.404622123157,60.404622123157,56.284693972115,57.83330972295,62.163679497991,68.052470964232,68.052470964232,68.052470964232,56.976814117358,53.243963226913,43.94281981413,51.540005839617,48.697057874555,47.292400216465,44.526113231592,49.315269027877,47.832886168498,52.450628511478,52.450628511478,50.715152037408,48.970195728515,59.480083734172,55.935399383157,58.592854697033,64.376909721077,73.826529954317,73.826529954317,62.593472724302,65.796109307267,71.121480375489,69.661451054313,60.325762903596,60.325762903596,62.803463920727
ซึมขึ้น 62.8
SPPT 5.052.04,2.06,2.06,2.08,2.06,2.06,2.06,2.06,2.18,2.24,2.62,2.62,2.56,2.64,2.84,2.80,2.88,2.98,3.08,3.10,3.08,3.10,3.14,3.68,3.68,3.56,4.06,4.48,4.64,4.50,4.50,4.40,4.56,4.56,4.54,4.48,4.44,4.40,5.05,4.92,4.80,4.78,4.68,4.62,4.74,4.88,5.00,4.98,4.96,5.05,5.00,5.05,4.92,4.92,4.84,4.84,4.80,4.84,4.88,5.05
Rsi 47.31906728333,50.331985241877,50.331985241877,53.421489603748,50.06756594484,50.06756594484,50.06756594484,50.06756594484,66.859127892765,71.940123325608,86.283399993598,86.283399993598,78.898130449847,81.207754048295,85.484983132202,81.490106362823,83.182812617862,85.026153854926,86.607082447497,86.904867881811,84.872602320441,85.244209017472,85.985699227124,91.901912671814,91.901912671814,82.884113677699,88.11644990347,90.690823089744,91.450648560275,84.91931613636,84.91931613636,80.175807738936,81.91634770405,81.91634770405,80.886802203917,77.730543406818,75.612276517133,73.456499266333,82.291836662644,76.786729371825,71.998705600327,71.201822401175,67.197075778264,64.840579512997,67.309740617552,69.960284546717,72.052011934415,71.162617079875,70.229040562935,72.008628229512,69.522275652383,70.614946473243,64.172999046728,64.172999046728,60.250208691225,60.250208691225,58.187619561171,59.674310367429,61.161488605408,66.770415094378
Sideway 66.77
SVI 5.754.84,4.78,4.72,4.66,4.70,4.74,4.68,4.68,4.68,4.72,4.70,4.70,4.66,4.62,4.64,4.60,4.62,4.70,4.70,4.72,4.72,4.68,4.68,4.72,4.70,4.70,4.70,4.66,4.62,4.62,4.72,5.15,5.05,5.20,5.15,5.15,5.10,5.05,5.05,5.10,5.05,5.05,5.15,5.15,5.15,5.15,5.10,5.35,5.35,5.40,5.35,5.70,5.65,5.65,5.75,5.90,5.80,5.75,5.65,5.75
Rsi 57.337005790256,53.66281892119,50.198620967029,46.935625210314,49.301611906783,51.624454624422,48.066929503116,48.066929503116,48.066929503116,50.885107916867,49.440461104489,49.440461104489,46.385850401335,43.49205408521,45.328581707298,42.363131228545,44.324404475003,51.442141312108,51.442141312108,53.177699501076,53.177699501076,49.106537990133,49.106537990133,53.256809468061,51.016639124176,51.016639124176,51.016639124176,46.165866319639,41.877745028234,41.877745028234,54.209633008518,76.902918097345,68.411702446995,73.193050789874,69.420992362923,69.420992362923,65.505761053741,61.75496727738,61.75496727738,64.13654717859,60.105751062818,60.105751062818,65.181444338983,65.181444338983,65.181444338983,65.181444338983,60.043822364318,71.949102425273,71.949102425273,73.762439325776,68.961532015184,79.177880663249,75.361667951535,75.361667951535,77.839170324691,80.935849266952,73.556398396641,70.114140387165,63.694112259977,66.952854109665
ขึ้น 66.95
TEAM 1.451.24,1.24,1.21,1.20,1.20,1.22,1.22,1.24,1.24,1.24,1.25,1.27,1.26,1.24,1.23,1.21,1.20,1.18,1.20,1.21,1.26,1.24,1.23,1.24,1.24,1.23,1.24,1.24,1.24,1.25,1.26,1.27,1.39,1.37,1.36,1.36,1.36,1.35,1.43,1.37,1.35,1.35,1.35,1.34,1.33,1.34,1.53,1.49,1.51,1.50,1.45,1.45,1.49,1.50,1.50,1.49,1.45,1.44,1.41,1.45
Rsi 57.661011444373,57.661011444373,52.771966378429,51.213178765406,51.213178765406,54.341455024816,54.341455024816,57.501854104275,57.501854104275,57.501854104275,59.262757542553,62.600452093835,59.955378274032,54.954162418513,52.591937167704,48.135377028833,46.034878912363,42.079873990803,46.984930773899,49.297010449146,58.939377869325,54.476604676496,52.342534465188,54.271695384292,54.271695384292,51.838059419526,54.05671044658,54.05671044658,54.05671044658,56.556284624227,58.960799753892,61.26935347074,77.572857769465,72.123603585852,69.494939193911,69.494939193911,69.494939193911,66.469195098994,75.615834884236,61.963691856742,58.19217464768,58.19217464768,58.19217464768,56.061261595852,53.934341350464,55.742593468733,75.456091779896,68.534904153813,70.01582909584,68.285272825434,60.264670831974,60.264670831974,64.169419739856,65.092956229972,65.092956229972,63.203610345538,56.179374997537,54.547245244072,49.866720708127,55.366058125427
Sideway 55.37