ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ชิ้นส่วนอิเล็กทรอนิกส์
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
CCET 2.982.64,2.62,2.60,2.62,2.60,2.62,2.62,2.66,2.68,2.62,2.60,2.60,2.64,2.62,2.70,2.82,2.74,2.74,2.76,2.76,2.78,2.76,2.70,2.80,2.76,2.76,2.76,2.82,2.78,2.74,2.78,2.74,2.76,2.76,2.80,2.82,2.86,2.88,2.88,2.86,2.84,2.84,2.82,2.80,2.86,2.82,3.10,3.04,3.04,2.96,3.02,3.06,3.10,3.20,3.18,3.10,3.06,3.06,2.98,2.98
Rsi 56.648557187222,53.630205180113,50.719864677834,53.440837404617,50.441502283836,53.266172634952,53.266172634952,58.723187684598,61.164944557302,51.350857494387,48.554210535005,48.554210535005,54.324205313254,51.230298975439,60.838068177702,70.292154571892,59.908762914786,59.908762914786,61.55532441385,61.55532441385,63.303259716706,60.34838229499,52.440089219291,61.496409709445,56.834464163232,56.834464163232,56.834464163232,62.202612706976,57.104050446477,52.472214422125,56.290325166314,51.80819859841,53.789478859228,53.789478859228,57.812530361198,59.701638429571,63.246406402068,64.908505728339,64.908505728339,61.673853347191,58.532561979275,58.532561979275,55.26782017896,52.136157277264,59.542555465501,53.589096633702,73.536120798292,66.9007252064,66.9007252064,58.708941819786,62.42507837494,64.705603376068,66.870964006749,71.567375258326,69.446939537653,61.58660611414,58.048786464352,58.048786464352,51.223539578217,51.223539578217
Sideway 51.22
DELTA (XD)83.0076.00,76.75,75.75,76.25,75.00,77.75,79.00,78.75,78.50,82.00,84.00,81.25,81.75,80.75,81.00,80.25,80.75,80.00,80.25,80.00,81.50,82.25,81.50,84.25,83.75,85.00,85.00,84.75,85.25,84.00,85.00,86.25,84.75,83.00,84.75,84.00,85.00,84.75,85.50,85.25,85.25,85.25,85.75,86.25,86.50,87.00,87.00,86.75,92.25,92.00,94.00,92.25,90.50,91.00,90.00,90.25,88.75,89.00,89.00,83.00
Rsi 48.355063378579,50.554365953681,47.641211882059,49.216929638598,45.528064932941,53.742339874685,56.922226817618,56.091723291777,55.224017924616,63.692136235984,67.477224670137,58.453726793623,59.51382583451,56.413467831926,57.016335653669,54.577463297284,55.930837790957,53.362462924856,54.118782685093,53.189852007939,57.863245037391,60.012891221376,56.887479252644,64.241124681168,62.164936300994,65.193512539533,65.193512539533,64.005124827614,65.364953595009,59.330395304455,62.326846285557,65.726184505363,58.86236242591,52.034976791605,57.361058708462,54.564638921208,57.537113447238,56.5412174086,58.842755482763,57.744968231627,57.744968231627,57.744968231627,59.626475460664,61.473901954988,62.400324859369,64.25182120286,64.25182120286,62.468062227521,77.359654636871,75.88577329909,79.285857200067,69.987059908988,62.138716199293,63.401531445588,59.152113695125,59.876144475293,53.723171374759,54.561261810533,54.561261810533,36.275268969616
Sideway 36.28
DRACO 4.984.30,4.30,4.30,4.30,4.30,4.30,4.30,4.56,4.30,5.50,5.45,4.34,4.50,4.32,5.00,4.92,5.05,4.98,5.05,4.92,4.90,4.92,5.05,5.00,4.96,4.94,4.94,4.96,4.96,4.94,4.94,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,5.05,5.05,5.05,5.05,5.05,5.05,5.00,4.98,4.98,4.98,4.98,4.90,4.98,4.98,4.98
Rsi 57.351055128252,57.351055128252,57.351055128252,57.351055128252,57.351055128252,57.351055128252,57.351055128252,87.273534587053,49.712400111304,83.980692282471,81.488946690223,47.67241518076,50.839285160393,47.366275544791,58.813135556003,57.236041423053,59.152868326222,57.654301609061,58.778917838789,55.814288285303,55.351745939664,55.746690868799,58.327073452184,56.951589476564,55.817543303858,55.2254113002,55.2254113002,55.769585803653,55.769585803653,54.994420049661,54.994420049661,56.40008609037,56.40008609037,56.40008609037,56.40008609037,56.40008609037,56.40008609037,56.40008609037,56.40008609037,56.40008609037,56.40008609037,56.40008609037,56.40008609037,56.40008609037,56.40008609037,62.2267940674,62.2267940674,62.2267940674,62.2267940674,62.2267940674,62.2267940674,54.161691342244,51.297679113628,51.297679113628,51.297679113628,51.297679113628,39.935930361927,51.503509076118,51.503509076118,51.503509076118
Sideway 51.5
EIC (NP)0.661.11,1.09,1.13,1.10,0.77,0.78,0.78,0.78,0.79,0.77,0.78,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.78,0.77,0.78,0.78,0.78,0.83,0.83,0.85,0.85,0.87,0.89,0.88,0.91,0.95,0.80,0.79,0.76,0.74,0.75,0.76,0.75,0.74,0.74,0.73,0.70,0.68,0.67,0.66,0.65,0.65,0.66,0.66,0.66,0.66,0.67,0.67,0.66,0.66,0.66,0.66
Rsi 41.038489733343,39.446380593907,44.116021269445,41.529332071452,24.507083894293,25.503563046134,25.503563046134,25.503563046134,26.711794543698,25.810181092505,27.13450411557,26.622720088141,26.622720088141,26.622720088141,26.622720088141,26.622720088141,26.622720088141,26.622720088141,26.622720088141,26.622720088141,29.223572025169,28.149080684438,30.885747460343,30.885747460343,30.885747460343,44.16614954095,44.16614954095,48.735840282079,48.735840282079,53.180003253996,57.177876465593,54.664499107823,60.30220026289,66.31672556489,41.143023980982,40.051492822414,36.889582108072,34.910859742016,36.738027994334,38.59439028111,37.412119365435,36.217323110504,36.217323110504,34.923805146276,31.310892195332,29.146129682543,28.100022529868,27.054300466805,26.011826692661,26.011826692661,29.176825739375,29.176825739375,29.176825739375,29.176825739375,33.030097825841,33.030097825841,31.069629925573,31.069629925573,31.069629925573,31.069629925573
ซึมลง 31.07
HANA 41.7531.75,31.75,31.00,31.50,31.75,32.00,32.00,32.25,34.00,33.00,32.75,33.00,34.00,35.50,35.00,36.25,36.75,36.75,37.25,38.00,38.25,39.25,39.50,39.50,38.75,40.75,39.75,42.00,41.00,41.00,41.00,40.25,39.75,38.50,40.00,40.00,39.50,39.75,40.50,40.50,40.50,42.00,42.50,43.50,43.25,42.00,42.00,41.75,41.75,41.25,41.75,41.00,40.00,40.75,40.75,41.50,42.00,43.00,43.00,41.75
Rsi 47.261700653989,47.261700653989,39.842848346095,45.935835978223,48.731886756858,51.436647801964,51.436647801964,54.236713009583,68.10148377387,57.399792044083,55.06990492123,56.951670618399,63.531193930167,70.752327543146,66.056997815116,71.20226957929,72.967452496383,72.967452496383,74.761617335901,77.20550522843,77.971231259539,80.755968229508,81.389370635884,81.389370635884,73.026510836761,79.172345867685,70.520410090361,76.692167686353,69.707158706151,69.707158706151,69.707158706151,64.227514216773,60.796316879132,53.151535199273,59.70025028098,59.70025028098,56.639497614655,57.804359292987,61.174178806988,61.174178806988,61.174178806988,67.631416774718,69.455016289931,72.760395247853,70.700576496866,61.348788810854,61.348788810854,59.522570373984,59.522570373984,55.67814984397,58.560510311177,52.993419588622,46.628430499145,51.348197906919,51.348197906919,55.87380143517,58.636230331619,63.550917439368,63.550917439368,54.212843115259
Sideway 54.21
KCE 101.00125.00,123.50,120.50,121.50,120.00,124.50,128.00,129.00,127.50,124.00,122.00,122.00,123.00,122.00,122.00,121.00,119.00,118.50,118.50,121.00,122.50,123.00,122.00,124.00,122.00,121.00,121.00,124.50,125.00,122.00,123.00,121.50,120.50,118.00,116.50,118.00,122.00,122.50,118.50,115.00,110.50,109.00,109.00,103.00,101.50,107.50,106.50,104.50,101.00,98.00,101.00,100.00,102.50,103.00,102.50,102.00,100.50,100.50,99.50,101.00
Rsi 73.067357131554,68.49109200586,60.350048415116,61.972627011011,58.129907747212,65.11783159924,69.396041291676,70.508964635271,66.596801482708,58.447835217555,54.354903386412,54.354903386412,56.136103287205,53.872149691914,53.872149691914,51.464981447668,46.946808105729,45.862790743257,45.862790743257,52.255603020716,55.64030599339,56.741176614067,53.862147328787,58.407593067575,52.80511953749,50.211715112954,50.211715112954,58.487521029033,59.522620677699,51.263272848338,53.575722542575,49.761668776383,47.34198473858,41.861675979071,38.948384437391,43.204978981946,52.679692676572,53.719021706068,45.171425996224,39.281655214665,33.274424661887,31.542821055768,31.542821055768,25.408729720527,24.144592335505,37.532434335725,36.379989788458,34.123265182661,30.551585696411,27.859815230202,34.111519726537,33.08236385996,38.109586957844,39.095082370008,38.435978516068,37.750584850611,35.694194003486,35.694194003486,34.251610115301,38.280991542928
Sideway 38.28
METCO 237.00230.00,233.00,236.00,238.00,236.00,237.00,235.00,236.00,236.00,237.00,236.00,236.00,236.00,236.00,236.00,237.00,237.00,238.00,238.00,238.00,236.00,237.00,238.00,244.00,248.00,250.00,252.00,252.00,252.00,254.00,256.00,256.00,257.00,253.00,253.00,256.00,257.00,257.00,259.00,257.00,258.00,258.00,258.00,258.00,257.00,254.00,255.00,237.00,237.00,237.00,234.00,228.00,231.00,229.00,233.00,232.00,232.00,236.00,237.00,237.00
Rsi 51.538151709328,58.315222873533,63.771289139857,66.883310000993,61.220032314832,62.911054377679,57.509757524561,59.387291168091,59.387291168091,61.367108403121,58.306118095725,58.306118095725,58.306118095725,58.306118095725,58.306118095725,61.115593207629,61.115593207629,63.934099472708,63.934099472708,63.934099472708,54.132715830196,57.630275734099,60.84561788417,73.728088534371,78.748149236603,80.730756319358,82.489943776111,82.489943776111,82.489943776111,84.282174669756,85.84270231282,85.84270231282,86.613407735384,70.160415967265,70.160415967265,74.39169125758,75.632087038878,75.632087038878,78.09333318294,70.432205740404,71.915736170645,71.915736170645,71.915736170645,71.915736170645,67.369229376177,55.942941751819,58.471391795635,27.678897891691,27.678897891691,27.678897891691,24.944401693224,20.567849639889,27.424380657385,25.823993862169,34.106222495069,33.110865229599,33.110865229599,41.086892969375,42.919394478844,42.919394478844
ลง 42.92
SMT 6.657.05,7.00,7.10,7.10,7.00,7.05,7.20,7.45,7.45,7.45,7.20,7.10,6.80,7.05,6.95,6.90,6.80,6.95,6.90,7.05,7.05,7.00,6.95,7.30,7.20,7.30,7.55,8.15,8.15,7.80,8.00,8.40,8.35,8.00,8.00,8.15,8.15,8.20,8.05,7.80,8.05,8.05,7.95,7.95,7.85,7.85,7.30,7.30,7.20,7.20,7.25,7.25,7.15,7.15,7.05,7.05,6.95,7.00,6.95,6.65
Rsi 60.034245181375,58.105145851287,60.817009172692,60.817009172692,56.570186824184,58.143993952558,62.530759057791,68.463248616564,68.463248616564,68.463248616564,57.159889666814,53.364575347179,43.938917718211,51.609405733758,48.736880074596,47.318727990098,44.528027553371,49.353152047157,47.85877589113,52.504987433474,52.504987433474,50.756519381108,48.999277668786,59.554986055147,55.98938003494,58.655142276327,64.452127939464,73.907719243129,73.907719243129,62.636107834749,65.841907994754,71.169709474254,69.706117495995,60.350202215249,60.350202215249,62.829915755247,62.829915755247,63.707375149973,59.192882888147,52.513673836974,57.658877765057,57.658877765057,54.899375325906,54.899375325906,52.012413947269,52.012413947269,38.947980715422,38.947980715422,36.988860041243,36.988860041243,38.774715974259,38.774715974259,36.382910348985,36.382910348985,33.953863856493,33.953863856493,31.513761722206,34.065217624363,32.751213193799,26.216864031162
ซึมลง 26.22
SPPT 6.953.68,3.56,4.06,4.48,4.64,4.50,4.50,4.40,4.56,4.56,4.54,4.48,4.44,4.40,5.05,4.92,4.80,4.78,4.68,4.62,4.74,4.88,5.00,4.98,4.96,5.05,5.00,5.05,4.92,4.92,4.84,4.84,4.80,4.84,4.88,5.05,5.10,6.10,6.70,6.55,6.65,7.05,6.95,7.30,7.30,7.30,7.15,6.60,6.60,6.60,6.65,6.40,6.00,6.25,6.60,6.45,6.20,6.40,6.40,6.95
Rsi 92.202411709224,83.107912400397,88.290513685462,90.83436168839,91.584416377281,85.027742259317,85.027742259317,80.267354838576,82.003457467286,82.003457467286,80.970702305569,77.804939880139,75.680579052634,73.51883432238,82.344372104857,76.829365870077,72.033477726874,71.235352919331,67.224657228912,64.864886932005,67.334585691972,69.98532908308,72.076937848248,71.186551981327,70.251953610791,72.031438825009,69.542587481032,70.635254397367,64.187570232172,64.187570232172,60.26166874727,60.26166874727,58.197559840469,59.684680619922,61.172231150072,66.782041440899,68.235662824233,83.64791632809,87.550923955226,82.264483250507,83.001385009829,85.581960823501,82.221393426247,84.513507240576,84.513507240576,84.513507240576,79.05768964056,62.99860567544,62.99860567544,62.99860567544,63.832773100082,56.9228039474,47.974382047618,52.952460986132,58.884008555845,55.646035481326,50.647242996453,54.19245769803,54.19245769803,62.730955035286
ซึมขึ้น 62.73
SVI 6.004.70,4.70,4.70,4.66,4.62,4.62,4.72,5.15,5.05,5.20,5.15,5.15,5.10,5.05,5.05,5.10,5.05,5.05,5.15,5.15,5.15,5.15,5.10,5.35,5.35,5.40,5.35,5.70,5.65,5.65,5.75,5.90,5.80,5.75,5.65,5.75,5.70,5.70,5.65,5.50,5.50,5.60,5.55,5.60,5.70,5.65,5.70,6.00,6.20,6.05,6.20,6.05,6.05,6.00,6.10,6.00,5.95,5.95,6.05,6.00
Rsi 51.623188208852,51.623188208852,51.623188208852,46.605222766585,42.18885468603,42.18885468603,54.649085754384,77.302813789885,68.707284088232,73.472193295615,69.664297435226,69.664297435226,65.714347210915,61.932658579569,61.932658579569,64.314365711153,60.254514787187,60.254514787187,65.330792491399,65.330792491399,65.330792491399,65.330792491399,60.16310163768,72.062419737036,72.062419737036,73.872640104037,69.054086169364,79.254845497065,75.429614043966,75.429614043966,77.903372293006,80.994399424919,73.602395447027,70.154777432488,63.725594715866,66.984017449337,63.893586254121,63.893586254121,60.648421458189,52.099370515197,52.099370515197,56.806878858633,53.951847476902,56.316214570517,60.666159213435,57.578843183334,59.782934815469,69.891198118755,74.493817465799,66.306969744838,69.872647812355,62.724050449627,62.724050449627,60.337613967176,63.341638741478,58.564744674771,56.279355740213,56.279355740213,59.908280099755,57.345307650923
Sideway 57.35
TEAM 1.361.24,1.23,1.24,1.24,1.24,1.25,1.26,1.27,1.39,1.37,1.36,1.36,1.36,1.35,1.43,1.37,1.35,1.35,1.35,1.34,1.33,1.34,1.53,1.49,1.51,1.50,1.45,1.45,1.49,1.50,1.50,1.49,1.45,1.44,1.41,1.45,1.45,1.44,1.46,1.45,1.44,1.44,1.42,1.42,1.43,1.43,1.47,1.44,1.45,1.44,1.46,1.43,1.42,1.42,1.43,1.43,1.41,1.41,1.40,1.36
Rsi 54.937363941319,52.399526883143,54.655357979008,54.655357979008,54.655357979008,57.189327626791,59.619472169253,61.945781929948,78.186105744497,72.623211961924,69.943588432118,69.943588432118,69.943588432118,66.862290923435,75.979203605869,62.165225206664,58.356524198285,58.356524198285,58.356524198285,56.206039253846,54.060617522983,55.87447942201,75.592935275522,68.638790087275,70.118964444915,68.381119748908,60.329882303701,60.329882303701,64.23670178491,65.160457194968,65.160457194968,63.26526131433,56.221320510525,54.585073072985,49.893703790267,55.398018955091,55.398018955091,53.688012714686,56.575081628454,54.737677092456,52.887895043311,52.887895043311,49.043606650933,49.043606650933,51.104556568071,51.104556568071,58.829334479204,52.171990917729,54.039055778891,51.858911755026,55.707670052697,49.336112595784,47.390375376146,47.390375376146,49.691448600715,49.691448600715,45.114454919779,45.114454919779,42.82698431997,35.149722063841
ลง 35.15