ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

10
ชิ้นส่วนอิเล็กทรอนิกส์
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
CCET 3.383.08,3.02,3.00,3.10,3.04,3.02,3.00,3.02,3.04,3.08,3.08,3.12,3.14,3.16,3.14,3.14,3.10,3.08,3.12,3.12,3.12,3.10,3.10,3.12,3.10,3.08,3.10,3.14,3.14,3.12,3.20,3.34,3.30,3.30,3.30,3.28,3.24,3.26,3.30,3.28,3.28,3.26,3.24,3.22,3.24,3.18,3.14,3.14,3.18,3.18,3.16,3.14,3.14,3.18,3.22,3.22,3.22,3.28,3.26,3.38
Rsi 41.121203921258,37.608828049818,36.489977228814,45.258975655767,41.55187574405,40.365019375206,39.160428283025,41.05481018461,42.967261108677,46.692426201754,46.692426201754,50.446196210031,52.256484833723,54.063706636515,51.946149625625,51.946149625625,47.619849221103,45.575975901122,50.181424532747,50.181424532747,50.181424532747,47.662681738301,47.662681738301,50.541731115846,47.715044490528,45.004431505207,48.174993366046,53.899391978187,53.899391978187,50.654867491988,60.815600884489,71.77046860023,66.085636257579,66.085636257579,66.085636257579,62.970800526272,57.167295095503,59.192397319391,62.963876006851,59.979011855708,59.979011855708,56.853237100732,53.832008153065,50.918040000437,53.621650899514,45.520681608531,41.066407478309,41.066407478309,47.072834289893,47.072834289893,44.446041976608,41.926461238316,41.926461238316,48.67518899027,54.383998075112,54.383998075112,54.383998075112,62.250395375831,58.621464062435,69.94324332427
ซึมขึ้น 69.94
DELTA 90.5088.00,87.50,86.75,86.25,86.25,85.75,86.50,86.25,86.25,86.25,87.75,86.50,87.00,87.75,88.75,88.25,87.25,87.50,86.50,89.50,89.00,88.50,87.25,87.75,87.50,87.75,86.75,87.50,86.25,86.50,86.00,88.50,88.50,88.75,89.00,88.00,88.00,86.50,85.50,83.75,83.25,87.50,88.25,89.00,86.75,87.75,88.50,89.00,89.00,88.75,88.00,87.25,87.00,87.25,88.25,92.75,92.25,92.75,92.25,90.50
Rsi 39.295162809012,38.07878919067,36.265378957296,35.066437432334,35.066437432334,33.771566864755,37.49971089395,36.756946533867,36.756946533867,36.756946533867,44.930969745831,40.261029248202,42.821066473943,46.52302317389,51.071640090427,48.834988726716,44.625615916109,45.881520309118,41.797887552544,54.796264843247,52.684401206503,50.584879730439,45.683459391198,47.859760211146,46.849014354924,48.030968845476,43.832152267808,47.53647622292,42.505008222583,43.786520804487,41.780739143951,53.299790921399,53.299790921399,54.347366215686,55.424203824457,50.312080433077,50.312080433077,43.355349835831,39.440060133507,33.703868057146,32.26019215992,51.339737341342,53.812084412971,56.208224609174,48.139715102042,51.473765820502,53.869147539162,55.448060467378,55.448060467378,54.368971653617,51.152751503734,48.08918872982,47.077071878981,48.250018074129,52.760132604447,66.787499108953,64.495884147118,65.761061594575,63.330695592913,55.587304282229
ซึมขึ้น 55.59
EIC 0.160.29,0.20,0.21,0.22,0.21,0.21,0.21,0.23,0.25,0.22,0.21,0.20,0.20,0.19,0.19,0.20,0.20,0.19,0.19,0.20,0.20,0.20,0.20,0.20,0.21,0.20,0.20,0.20,0.19,0.18,0.18,0.17,0.17,0.17,0.17,0.17,0.17,0.16,0.16,0.16,0.16,0.16,0.15,0.16,0.15,0.15,0.15,0.16,0.16,0.17,0.16,0.16,0.16,0.16,0.16,0.16,0.17,0.16,0.16,0.16
Rsi 32.343929576886,21.083022023864,24.239240823211,27.367566329722,26.202386008045,26.202386008045,26.202386008045,33.296374022909,39.553879596768,34.348675737697,32.79923217638,31.27968957186,31.27968957186,29.68472304787,29.68472304787,33.610775524097,33.610775524097,31.566664547411,31.566664547411,36.075483099011,36.075483099011,36.075483099011,36.075483099011,36.075483099011,41.644754326593,38.072615637989,38.072615637989,38.072615637989,34.388484392793,31.143081326719,31.143081326719,28.070680237791,28.070680237791,28.070680237791,28.070680237791,28.070680237791,28.070680237791,24.326893626368,24.326893626368,24.326893626368,24.326893626368,24.326893626368,20.388137280925,32.208536690842,27.768456711938,27.768456711938,27.768456711938,38.378269885133,38.378269885133,47.347747751484,40.931570326899,40.931570326899,40.931570326899,40.931570326899,40.931570326899,40.931570326899,51.239144261758,43.133297685864,43.133297685864,43.133297685864
Sideway 43.13
HANA 46.5050.50,50.50,50.25,52.00,50.50,50.50,50.75,51.25,50.75,50.25,51.25,50.50,49.50,46.50,47.75,46.25,45.00,42.50,42.50,42.75,42.50,40.50,42.75,43.50,41.50,43.50,42.75,44.00,45.00,44.75,44.50,43.00,43.75,43.00,42.25,42.50,43.00,45.25,44.50,44.75,43.75,43.25,42.75,43.75,43.00,43.00,43.25,42.75,41.75,41.75,43.00,43.50,42.50,44.50,44.25,46.75,46.25,46.00,47.25,46.25
Rsi 46.542531040767,46.542531040767,45.330286657641,54.302772100201,47.15841635134,47.15841635134,48.468891155687,51.081878470141,48.436861331368,45.878535474146,51.406585476633,47.488809059535,42.804614749794,32.460293412105,39.067719102387,34.68287517126,31.509104240419,26.321310781113,26.321310781113,27.701832603408,27.153910957216,23.200422138471,34.716143154029,38.050656347731,33.183236640593,41.27338188922,39.349298754596,44.032303945876,47.523154100678,46.738295645475,45.921549115941,41.262417016835,44.305112652124,41.96409348689,39.704769631303,40.847999358114,43.168873005669,52.248469568602,49.414481887385,50.380619850825,46.550747665235,44.720207462679,42.903319331602,47.497606717974,44.599068494961,44.599068494961,45.87593594474,43.706297129208,39.665811833273,39.665811833273,46.796176486757,49.373510786136,44.708694186432,54.057745556218,52.854681217823,61.969493292142,59.49216482137,58.238530864266,62.494166913359,57.45038473821
ซึมขึ้น 57.45
KCE 94.00109.50,109.00,108.50,108.50,106.00,105.50,104.50,106.00,106.00,107.50,104.50,105.00,104.00,100.50,101.50,99.25,99.75,93.50,89.50,89.50,89.25,87.00,88.50,88.50,86.25,82.75,81.00,84.00,83.00,86.00,86.50,89.25,88.50,88.50,87.00,87.75,86.75,86.50,87.25,87.00,86.50,88.25,87.25,87.50,87.25,87.00,86.25,86.00,84.50,84.75,87.00,88.25,88.50,92.50,92.00,95.25,93.25,92.75,94.25,94.00
Rsi 53.230761436761,51.729723981021,50.205104687731,50.205104687731,42.877095866595,41.570217752851,39.009316997911,44.529442155446,44.529442155446,49.798922987548,41.340398136934,43.075819345066,40.495423054088,33.036170822847,36.627903973691,32.415039056595,34.22552447106,25.154515192768,21.269237403926,21.269237403926,21.033747568889,18.995325216619,24.26481572021,24.26481572021,21.798004540835,18.625906893422,17.27246730337,27.057652981588,25.955573158794,34.566134127871,35.90397240682,42.827616139232,41.510644780587,41.510644780587,38.746954544175,40.866855386592,38.932129509337,38.442147034458,40.847354260194,40.282355721148,39.116986712456,45.103152460814,42.52983743349,43.399263847142,42.703536727051,41.97881475941,39.79678100692,39.067804180644,34.933147714773,36.146093347563,45.917660110919,50.453922683814,51.333129031518,62.729195470494,60.812260450273,67.7178159916,60.636501771096,58.976105663686,62.310407759657,61.414481465159
ซึมขึ้น 61.41
METCO 228.00225.00,225.00,225.00,225.00,225.00,225.00,228.00,229.00,229.00,228.00,229.00,230.00,231.00,231.00,230.00,228.00,228.00,228.00,228.00,228.00,228.00,227.00,227.00,227.00,227.00,227.00,227.00,229.00,227.00,227.00,227.00,225.00,226.00,225.00,225.00,226.00,225.00,226.00,225.00,225.00,228.00,228.00,226.00,227.00,227.00,228.00,227.00,228.00,227.00,227.00,227.00,227.00,227.00,228.00,228.00,227.00,228.00,229.00,229.00,228.00
Rsi 33.613601489174,33.613601489174,33.613601489174,33.613601489174,33.613601489174,33.613601489174,52.092110380028,56.444194608723,56.444194608723,51.064263764184,55.619722427013,59.663513703643,63.267883587369,63.267883587369,57.326890582221,47.68296840904,47.68296840904,47.68296840904,47.68296840904,47.68296840904,47.68296840904,42.152107820558,42.152107820558,42.152107820558,42.152107820558,42.152107820558,42.152107820558,57.523579139755,44.724973091145,44.724973091145,44.724973091145,34.999115780025,41.812490330125,37.571333849009,37.571333849009,44.142319598168,39.64810703059,45.611460338462,41.224718961819,41.224718961819,55.961209207183,55.961209207183,46.874369039728,51.145881415125,51.145881415125,55.312932200302,50.659501934551,54.758417737052,50.261778901141,50.261778901141,50.261778901141,50.261778901141,50.261778901141,55.549158819223,55.549158819223,49.452300098302,54.795429314057,59.415409665399,59.415409665399,53.119206607171
ขึ้น 53.12
SMT 3.705.05,5.10,5.05,5.00,5.05,5.05,5.00,4.94,5.00,4.98,5.00,5.00,5.00,4.98,4.96,4.94,4.96,4.94,4.82,4.88,4.88,4.80,4.72,4.80,4.84,4.88,4.84,4.86,4.82,4.76,4.42,4.18,3.96,3.86,4.00,3.94,3.88,3.90,3.86,3.86,3.88,3.90,3.98,4.00,4.02,3.96,4.10,4.06,4.06,4.00,3.96,3.94,3.94,3.94,3.86,3.86,3.84,3.74,3.70,3.70
Rsi 24.241635643057,26.619318272583,25.749018910862,24.873251109449,27.527762780856,27.527762780856,26.444114276181,25.163959654255,28.872115502938,28.367533012679,29.690808766302,29.690808766302,29.690808766302,29.021216980893,28.333092896858,27.62762164454,29.517574029509,28.710156342524,24.397888114218,30.054840963082,30.054840963082,26.937952138427,24.231659710061,31.628864182671,35.043595329656,38.359011122595,36.360395381471,38.097106318847,35.982147915584,33.020900496759,21.981300391316,17.526922125879,14.605208774717,13.503327620295,22.33722974008,21.331718510481,20.34541874381,21.645912207394,20.910588857686,20.910588857686,22.438465280682,24.019198004184,30.151373758476,31.636822441807,33.167460237265,30.930092606418,40.94098516485,39.193110460652,39.193110460652,36.483486822376,34.758243002717,33.895171716553,33.895171716553,33.895171716553,30.154458389916,30.154458389916,29.219486522226,25.039067214852,23.585493983468,23.585493983468
ซึมลง 23.59
SPPT 5.706.25,6.10,5.70,5.80,5.90,5.85,5.85,5.85,6.05,6.00,6.00,6.00,6.05,5.95,6.00,6.05,5.90,5.95,5.95,5.90,5.90,5.90,5.90,5.80,5.80,5.80,5.80,5.85,5.85,5.80,5.10,5.35,5.15,5.25,5.00,4.92,4.50,4.66,4.72,4.70,4.56,4.60,4.60,4.60,4.60,4.60,4.60,4.62,5.05,5.15,5.10,5.00,4.98,5.00,4.90,5.25,5.10,5.15,5.15,5.65
Rsi 46.781983278576,42.502764120084,33.660558126447,37.179173465456,40.573582771216,39.426477620823,39.426477620823,39.426477620823,46.923309136588,45.410190644125,45.410190644125,45.410190644125,47.523687784127,43.865796564354,46.099710500857,48.314792563691,42.651845660743,44.967353201774,44.967353201774,42.955860131689,42.955860131689,42.955860131689,42.955860131689,38.341997322883,38.341997322883,38.341997322883,38.341997322883,42.495841916386,42.495841916386,39.416169154754,18.835760075197,32.409301601959,28.327832885782,32.87936433808,28.078630525519,26.73346972049,21.035758382528,27.385066908071,29.668874338629,29.337649962087,27.060267214081,28.76179984168,28.76179984168,28.76179984168,28.76179984168,28.76179984168,28.76179984168,30.034822570572,50.511205327412,53.890876110947,51.979465392241,48.290416562059,47.563357357507,48.400006092935,44.570762184661,57.303292701824,51.810405184085,53.413448010205,53.413448010205,66.382896490638
Sideway 66.38
SVI 5.006.10,6.00,6.05,6.40,6.15,6.15,6.05,6.05,6.05,6.25,6.20,6.25,6.10,5.90,5.95,5.90,5.75,5.65,5.80,5.85,5.80,5.60,5.60,5.85,5.75,5.65,5.75,5.75,5.80,5.85,5.65,5.20,5.05,5.00,5.10,5.05,5.20,5.25,5.25,5.15,5.10,5.20,5.15,5.20,5.15,5.10,5.20,5.10,5.10,4.98,4.94,4.92,4.94,5.05,5.00,5.10,5.10,5.00,5.00,5.00
Rsi 59.66190656347,54.6313957061,56.601739338643,67.305640920868,56.572396745047,56.572396745047,52.675511100132,52.675511100132,52.675511100132,59.62304524713,57.356059667377,59.033503960493,52.377120451852,45.07861757886,47.064545594112,45.300500331775,40.40741428894,37.499393406112,44.008676184181,46.026543323161,44.306940011847,38.164704169549,38.164704169549,48.512263204315,45.250380218989,42.195018017834,46.113392967167,46.113392967167,48.151451690978,50.18062352482,42.941241497035,31.818490481518,29.111620311413,28.24893315265,32.553794384488,31.535018692723,37.821703877154,39.805837974782,39.805837974782,37.062576683655,35.736445623034,40.334644485562,38.838279033999,41.187967635531,39.55160552863,37.928813048335,42.968764233781,39.513608289707,39.513608289707,35.536725344003,34.297577865613,33.665478904869,34.956432590229,41.679114265941,39.671946354226,45.341366861617,45.341366861617,40.885261018798,40.885261018798,40.885261018798
Sideway 40.89
TEAM 2.141.36,1.37,1.34,1.34,1.34,1.34,1.30,1.33,1.36,1.36,1.34,1.34,1.35,1.34,1.33,1.34,1.32,1.33,1.32,1.32,1.31,1.30,1.30,1.30,1.30,1.30,1.31,1.32,1.71,1.95,1.85,1.81,1.77,1.97,1.89,1.98,2.26,2.20,2.14,2.34,2.28,2.16,2.18,2.10,2.24,2.16,2.14,2.06,2.08,2.06,2.12,2.18,2.10,2.10,2.08,2.04,2.02,2.04,2.04,2.12
Rsi 35.54231891869,40.952837325989,32.216197710746,32.216197710746,32.216197710746,32.216197710746,23.301275023522,37.31234416094,47.617489550498,47.617489550498,42.247743812062,42.247743812062,45.792496989901,42.953283210571,40.264761296853,44.037030267503,38.764480422317,42.473228702819,39.872572799432,39.872572799432,37.228846083366,34.747696205116,34.747696205116,34.747696205116,34.747696205116,34.747696205116,40.492419725829,45.64578789583,88.278677831207,92.287629199407,80.008593488993,75.671509381178,71.497651397816,78.024444211875,71.018959948703,73.862201099552,80.328294218355,75.990110681806,71.813444022076,76.458315504624,72.593444275099,65.465897024577,66.063946983949,61.477757661134,65.934567472147,61.552256841657,60.47018526838,56.213265214708,57.02772056032,55.907813687237,58.53837343846,61.041449303241,56.172091462453,56.172091462453,54.902258945446,52.35317826895,51.076248401904,52.328432287856,52.328432287856,57.387960659395
Sideway 57.39