ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ชิ้นส่วนอิเล็กทรอนิกส์
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
CCET 3.042.80,2.76,2.76,2.76,2.82,2.78,2.74,2.78,2.74,2.76,2.76,2.80,2.82,2.86,2.88,2.88,2.86,2.84,2.84,2.82,2.80,2.86,2.82,3.10,3.04,3.04,2.96,3.02,3.06,3.10,3.20,3.18,3.10,3.06,3.06,2.98,2.98,2.90,2.88,2.92,2.94,2.98,2.98,2.98,3.00,3.12,3.00,2.88,2.96,2.94,2.96,2.96,2.98,3.02,2.92,2.98,2.98,2.96,3.00,3.04
Rsi 61.872866762018,57.086300719678,57.086300719678,57.086300719678,62.518613565825,57.310104283832,52.59159185074,56.452764150395,51.900571509998,53.902141844659,53.902141844659,57.959967171156,59.86243913757,63.427182861734,65.096361161021,65.096361161021,61.823931636885,58.648830042077,58.648830042077,55.351948907517,52.192325876681,59.636219061755,53.639910337301,73.628743147146,66.965688027699,66.965688027699,58.745052087416,62.466547917813,64.749516802595,66.916603357816,71.614768848293,69.489318565726,61.612322784843,58.067993468143,58.067993468143,51.231923361101,51.231923361101,45.07735648953,43.665092420149,47.226241654421,48.963437146041,52.342357127614,52.342357127614,52.342357127614,54.234520201947,63.578292398003,52.118844726978,43.646739906465,49.536132375062,48.18048325992,49.663987167958,49.663987167958,51.281539207993,54.435258534461,46.356180260533,51.050431478398,51.050431478398,49.379936136045,52.712703618589,55.843545971144
ซึมขึ้น 55.84
DELTA 84.7584.25,83.75,85.00,85.00,84.75,85.25,84.00,85.00,86.25,84.75,83.00,84.75,84.00,85.00,84.75,85.50,85.25,85.25,85.25,85.75,86.25,86.50,87.00,87.00,86.75,92.25,92.00,94.00,92.25,90.50,91.00,90.00,90.25,88.75,89.00,89.00,83.00,85.00,92.50,89.50,86.00,88.25,87.50,87.75,88.25,87.00,86.25,85.25,84.25,85.25,83.25,83.00,83.25,83.00,81.50,82.00,85.50,86.50,87.25,84.75
Rsi 64.385223272961,62.252060519304,65.343411314737,65.343411314737,64.125308711719,65.51011336343,59.34283792814,62.393035326568,65.842643976258,58.86477279733,51.947824589233,57.345520144133,54.519006025646,57.525131641524,56.519360641385,58.8441266563,57.735989871978,57.735989871978,57.735989871978,59.634799435134,61.497668868503,62.431259794126,64.295929876481,64.295929876481,62.497162341283,77.44631203597,75.964058406659,79.366356580875,70.026003195712,62.149246757131,63.415447216899,59.153362700399,59.879334610644,53.711066816912,54.551378501837,54.551378501837,36.239692202767,43.096542870456,60.32668135037,53.365890980125,46.608952897375,50.911859437857,49.480364572842,49.985180409529,51.038932193554,48.299223086576,46.680133438027,44.536407073948,42.437598898128,45.21783357443,40.957081752266,40.444071489706,41.236732808809,40.654024919375,37.252612320772,39.082241633358,50.059690287811,52.683239087135,54.609217996562,47.647169351403
Sideway 47.65
DRACO 4.985.00,4.96,4.94,4.94,4.96,4.96,4.94,4.94,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,5.05,5.05,5.05,5.05,5.05,5.05,5.00,4.98,4.98,4.98,4.98,4.90,4.98,4.98,4.98,4.98,4.98,5.05,4.90,4.60,4.60,4.60,5.10,4.80,5.10,5.00,5.00,5.00,4.78,5.00,4.82,4.82,4.82,4.82,4.98,4.98,4.98,4.98
Rsi 57.227194223969,56.077012822438,55.476629469059,55.476629469059,56.022691256617,56.022691256617,55.236997712769,55.236997712769,56.647276472809,56.647276472809,56.647276472809,56.647276472809,56.647276472809,56.647276472809,56.647276472809,56.647276472809,56.647276472809,56.647276472809,56.647276472809,56.647276472809,56.647276472809,56.647276472809,62.484660375763,62.484660375763,62.484660375763,62.484660375763,62.484660375763,62.484660375763,54.333007465319,51.442090928951,51.442090928951,51.442090928951,51.442090928951,39.993337925953,51.594876516032,51.594876516032,51.594876516032,51.594876516032,51.594876516032,61.12181870834,42.03144527754,25.127638730388,25.127638730388,25.127638730388,59.245789077074,45.769362584237,56.439989148541,52.716459023562,52.716459023562,52.716459023562,44.626638983464,52.479971801328,46.650324328318,46.650324328318,46.650324328318,46.650324328318,52.905062519866,52.905062519866,52.905062519866,52.905062519866
Sideway 52.91
EIC (NP)0.460.78,0.78,0.83,0.83,0.85,0.85,0.87,0.89,0.88,0.91,0.95,0.80,0.79,0.76,0.74,0.75,0.76,0.75,0.74,0.74,0.73,0.70,0.68,0.67,0.66,0.65,0.65,0.66,0.66,0.66,0.66,0.67,0.67,0.66,0.66,0.66,0.66,0.65,0.66,0.65,0.62,0.56,0.56,0.57,0.57,0.56,0.57,0.53,0.60,0.55,0.56,0.55,0.55,0.45,0.46,0.45,0.46,0.46,0.46,0.46
Rsi 29.445254484912,29.445254484912,43.367005068933,43.367005068933,48.116287743401,48.116287743401,52.715144891753,56.835462140294,54.288227547366,60.069927912377,66.207196889906,40.850654484091,39.757461333626,36.593656882605,34.615955420228,36.464897661506,38.342577787498,37.15989826976,35.965214119994,35.965214119994,34.67241214021,31.06477009182,28.905470739031,27.862621858171,26.82055917367,25.782133539523,25.782133539523,28.971536261665,28.971536261665,28.971536261665,28.971536261665,32.852752530021,32.852752530021,30.894850798214,30.894850798214,30.894850798214,30.894850798214,28.602105233845,33.885929213713,31.384635414585,25.341261386863,17.912296153174,17.912296153174,22.3143851758,22.3143851758,21.007820031426,25.693347854145,20.464363543455,42.513267235287,35.040915143574,37.41037772278,35.996365095533,35.996365095533,25.025983836948,27.408487631407,26.501547250237,29.03055274481,29.03055274481,29.03055274481,29.03055274481
ลง 29.03
HANA 45.5039.50,38.75,40.75,39.75,42.00,41.00,41.00,41.00,40.25,39.75,38.50,40.00,40.00,39.50,39.75,40.50,40.50,40.50,42.00,42.50,43.50,43.25,42.00,42.00,41.75,41.75,41.25,41.75,41.00,40.00,40.75,40.75,41.50,42.00,43.00,43.00,41.75,42.00,42.50,42.75,41.75,42.75,42.00,42.50,41.75,41.75,42.50,41.75,42.50,42.50,43.25,45.50,44.50,46.00,47.00,46.75,46.50,45.75,46.25,45.50
Rsi 82.054212075853,73.406233366919,79.58516098086,70.735522896636,76.946923094979,69.85078290946,69.85078290946,69.85078290946,64.296434340555,60.824028651693,53.102811338048,59.712053372528,59.712053372528,56.626906821004,57.800916032001,61.194440584468,61.194440584468,61.194440584468,67.685672678099,69.516158273998,72.830977767917,70.759410296016,61.3614567929,61.3614567929,59.527594246641,59.527594246641,55.668544741667,58.561556109786,52.976851133704,46.596244609727,51.330767961503,51.330767961503,55.868345327613,58.63703712409,63.560907729206,63.560907729206,54.206326550462,55.613349904351,58.368424419565,59.714844895632,52.412867923591,57.950269843418,52.971681470325,55.703865873405,50.924671083863,50.924671083863,55.365922186245,50.449144224822,54.774357134122,54.774357134122,58.93184413048,68.335967391006,61.586061641043,66.871972997311,69.850518959165,68.199638974038,66.506872404826,61.569598118728,63.514231142434,58.714835820572
ซึมขึ้น 58.71
KCE (XD)106.00124.00,122.00,121.00,121.00,124.50,125.00,122.00,123.00,121.50,120.50,118.00,116.50,118.00,122.00,122.50,118.50,115.00,110.50,109.00,109.00,103.00,101.50,107.50,106.50,104.50,101.00,98.00,101.00,100.00,102.50,103.00,102.50,102.00,100.50,100.50,99.50,101.00,101.00,98.25,96.25,96.50,98.75,95.75,96.75,95.50,101.50,104.00,104.00,105.50,106.00,105.00,107.50,105.50,106.50,106.50,105.00,104.50,104.50,106.50,106.00
Rsi 58.058331689078,52.325442607237,49.683774478288,49.683774478288,58.241324923882,59.306098788751,50.917097773891,53.288982853678,49.430353467659,46.987639108154,41.470174856769,38.545575554083,42.883451653459,52.510165440863,53.563746549569,44.96863207318,39.062141629331,33.051273740265,31.32113076457,31.32113076457,25.201224231499,23.941753708538,37.415231066158,36.262251557836,34.005240500007,30.435165644348,27.746269854545,34.023555510107,32.994551017077,38.039719158517,39.028515769546,38.369099166225,37.683432587091,35.626542910341,35.626542910341,34.183895493492,38.224782845844,38.224782845844,33.810978202942,31.006791684648,31.768569523054,38.364555426025,33.68830441414,36.468161671857,34.520115273127,48.688646117532,53.229736750265,53.229736750265,55.942942924877,56.841696793599,54.449304974668,59.085552916193,54.322090019145,56.222499264473,56.222499264473,52.42791564145,51.18773953283,51.18773953283,56.014539186978,54.561943089053
ซึมขึ้น 54.56
METCO 231.00244.00,248.00,250.00,252.00,252.00,252.00,254.00,256.00,256.00,257.00,253.00,253.00,256.00,257.00,257.00,259.00,257.00,258.00,258.00,258.00,258.00,257.00,254.00,255.00,237.00,237.00,237.00,234.00,228.00,231.00,229.00,233.00,232.00,232.00,236.00,237.00,237.00,236.00,239.00,240.00,236.00,234.00,232.00,232.00,232.00,231.00,234.00,232.00,233.00,229.00,229.00,228.00,229.00,228.00,232.00,232.00,229.00,231.00,232.00,231.00
Rsi 74.271928649122,79.289839241609,81.258105567668,82.998226029857,82.998226029857,82.998226029857,84.764931989502,86.298245305325,86.298245305325,87.053803755373,70.344240500519,70.344240500519,74.587129751464,75.82854987054,75.82854987054,78.288642202443,70.555367412923,72.042396002183,72.042396002183,72.042396002183,72.042396002183,67.459944357644,55.960051674484,58.499638785889,27.622518985018,27.622518985018,27.622518985018,24.888025794127,20.514022779555,27.385739334671,25.785296128783,34.082490542472,33.086585457957,33.086585457957,41.07427083222,42.909115162025,42.909115162025,41.413547521856,47.343048578794,49.189089629135,42.73527070417,39.915315282008,37.267027249153,37.267027249153,37.267027249153,35.784362398622,43.098272688297,39.840456615283,42.193334059481,36.109697032918,36.109697032918,34.660704294665,37.367328634889,35.771538286447,45.751253822686,45.751253822686,40.304090499118,45.005021307256,47.242101049417,45.259423328811
Sideway 45.26
SMT 6.357.30,7.20,7.30,7.55,8.15,8.15,7.80,8.00,8.40,8.35,8.00,8.00,8.15,8.15,8.20,8.05,7.80,8.05,8.05,7.95,7.95,7.85,7.85,7.30,7.30,7.20,7.20,7.25,7.25,7.15,7.15,7.05,7.05,6.95,7.00,6.95,6.65,6.70,7.05,6.95,6.85,7.05,6.95,6.85,6.65,6.70,6.50,6.20,6.50,6.45,6.35,6.35,6.50,6.50,6.40,6.40,6.35,6.20,6.35,6.35
Rsi 59.42977183667,55.775938278481,58.522218802228,64.463564528886,74.06524716059,74.06524716059,62.618940886588,65.865279870216,71.244067521967,69.764224929978,60.319162318088,60.319162318088,62.821017401583,62.821017401583,63.705660965496,59.157978974538,52.439046435519,57.622369786905,57.622369786905,54.84931581932,54.84931581932,51.949831802981,51.949831802981,38.849845160343,38.849845160343,36.888369841706,36.888369841706,38.683557590187,38.683557590187,36.289260910709,36.289260910709,33.858779930438,33.858779930438,31.418347387036,33.980598972679,32.666287532092,26.134676416279,28.693743149481,43.460245754804,40.856898836399,38.380957470643,45.495137974025,42.832350358992,40.292652331147,35.729622740746,37.631223512885,33.377172323079,28.223255328414,38.457336360714,37.497707623068,35.585179273272,35.585179273272,40.83482440378,40.83482440378,38.414270061637,38.414270061637,37.137717435594,33.53709549391,39.820507276654,39.820507276654
Sideway 39.82
SPPT 6.204.98,4.96,5.05,5.00,5.05,4.92,4.92,4.84,4.84,4.80,4.84,4.88,5.05,5.10,6.10,6.70,6.55,6.65,7.05,6.95,7.30,7.30,7.30,7.15,6.60,6.60,6.60,6.65,6.40,6.00,6.25,6.60,6.45,6.20,6.40,6.40,6.95,6.75,6.70,6.70,6.75,6.85,6.75,6.60,6.40,6.40,6.15,6.20,6.20,6.15,6.40,6.55,6.45,6.75,6.50,6.35,6.40,6.30,6.15,6.20
Rsi 71.325993914985,70.3853116172,72.164382286324,69.660662000589,70.753416815289,64.271640427304,64.271640427304,60.327281877142,60.327281877142,58.254166995708,59.743958064219,61.233832889159,66.849290475657,68.30357164768,83.702513197955,87.596269715642,82.302261466032,83.038237063761,85.615129403583,82.250862536713,84.540598132035,84.540598132035,84.540598132035,79.079861309706,63.008838485171,63.008838485171,63.008838485171,63.843152504581,56.929271691448,47.976790411228,52.956169291233,58.888842827057,55.649781761994,50.649497552945,54.195310625805,54.195310625805,62.734765969462,58.466244982953,57.414488183046,57.414488183046,58.284797925188,60.043584622378,57.435716952426,53.670171744549,49.05242878075,49.05242878075,43.612567728639,44.928012798829,44.928012798829,43.744472765612,50.732871562877,54.393652231076,51.638873969096,58.439180205861,51.890907338178,48.387491454164,49.608781229278,47.203042685694,43.773932977633,45.20293265527
Sideway 45.2
SVI 5.605.35,5.35,5.40,5.35,5.70,5.65,5.65,5.75,5.90,5.80,5.75,5.65,5.75,5.70,5.70,5.65,5.50,5.50,5.60,5.55,5.60,5.70,5.65,5.70,6.00,6.20,6.05,6.20,6.05,6.05,6.00,6.10,6.00,5.95,5.95,6.05,6.00,5.55,5.65,5.65,5.65,5.50,5.50,5.50,5.45,5.55,5.60,5.40,5.45,5.55,5.70,5.65,5.55,5.50,5.45,5.55,5.55,5.60,5.60,5.60
Rsi 72.522744540398,72.522744540398,74.351094013055,69.379435350937,79.641620874776,75.736636297152,75.736636297152,78.214339727395,81.299193562506,73.796878776388,70.30353830187,63.798796163085,67.079067117768,63.958457966355,63.958457966355,60.684311099495,52.072158940783,52.072158940783,56.811141412568,53.939320241706,56.317351314296,60.688734576503,57.585749867799,59.799302366093,69.937121322298,74.545686683361,66.332570589929,69.903535674988,62.737373059175,62.737373059175,60.345805164433,63.354586909397,58.568808136984,56.279625505811,56.279625505811,59.913819419738,57.347032254898,40.521315282165,44.423652554924,44.423652554924,44.423652554924,39.560972316449,39.560972316449,39.560972316449,37.83669377386,43.17153020033,45.681615806364,38.379247956716,40.921824387545,45.743657913363,52.063772239269,49.974078474717,45.997614909779,44.107787371842,42.23889582309,47.06937820714,47.06937820714,49.517511940748,49.517511940748,49.517511940748
Sideway 49.52
TEAM 1.431.49,1.51,1.50,1.45,1.45,1.49,1.50,1.50,1.49,1.45,1.44,1.41,1.45,1.45,1.44,1.46,1.45,1.44,1.44,1.42,1.42,1.43,1.43,1.47,1.44,1.45,1.44,1.46,1.43,1.42,1.42,1.43,1.43,1.41,1.41,1.40,1.36,1.32,1.32,1.31,1.31,1.31,1.31,1.30,1.31,1.31,1.27,1.26,1.28,1.28,1.30,1.31,1.34,1.34,1.37,1.38,1.39,1.39,1.41,1.43
Rsi 69.047841129743,70.532362601572,68.756680860745,60.548702111372,60.548702111372,64.482589864432,65.41117383854,65.41117383854,63.486183816153,56.343447302073,54.686938636753,49.943081816763,55.487470344816,55.487470344816,53.760972503434,56.665149589657,54.811445754653,52.946167939067,52.946167939067,49.072603959209,49.072603959209,51.145237299934,51.145237299934,58.904111968249,52.207287650757,54.081315992486,51.890107366845,55.751546989471,49.352700063378,47.399779629319,47.399779629319,49.707820299657,49.707820299657,45.115990783636,45.115990783636,42.822121900044,35.12833241019,29.433304874372,29.433304874372,28.111894290389,28.111894290389,28.111894290389,28.111894290389,26.510996733801,30.757494392069,30.757494392069,24.25548192544,22.949336111204,30.957169384584,30.957169384584,38.383969268102,41.757449769418,50.511254752683,50.511254752683,57.857222341919,59.989202701413,62.056406006318,62.056406006318,66.116980256086,69.618401013672
Sideway 69.62