ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

10
ชิ้นส่วนอิเล็กทรอนิกส์
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
CCET 3.102.84,2.86,2.84,2.84,2.86,2.86,2.88,2.88,2.84,2.82,2.78,2.92,2.98,3.08,3.02,3.04,3.06,3.06,3.06,3.12,3.14,3.14,3.10,3.02,3.12,3.20,3.16,3.22,3.36,3.42,3.36,3.26,3.30,3.36,3.32,3.24,3.26,3.26,3.32,3.30,3.26,3.26,3.20,3.08,3.02,3.00,3.10,3.04,3.02,3.00,3.02,3.04,3.08,3.08,3.12,3.14,3.16,3.14,3.14,3.10
Rsi 37.902496263281,41.787779465821,39.149849174821,39.149849174821,43.300913376359,43.300913376359,47.457864144709,47.457864144709,40.560251252033,37.61635798006,32.530878613328,55.305875071251,61.330496443919,68.863700738217,61.164486310775,62.662993998674,64.152602809876,64.152602809876,64.152602809876,68.814481954706,70.205408656815,70.205408656815,63.623275441519,52.934056928359,61.615314054931,66.878623479598,62.280233198047,66.050935582794,72.866734756173,75.167718236387,68.877396668226,59.882884292898,62.01940608141,65.028066747752,61.528752151338,55.138054610919,56.358434847973,56.358434847973,60.131843488977,58.321642907335,54.77038161557,54.77038161557,49.52433487672,41.054711928067,37.592881954086,36.488394201149,45.163584836718,41.500746305119,40.326699331185,39.134432956898,41.012559514905,42.909702951355,46.608236481206,46.608236481206,50.339434394783,52.140369441694,53.939248997774,51.840843167751,51.840843167751,47.550074026559
Sideway 47.55
DELTA 87.2590.75,91.75,92.00,92.00,91.00,90.50,90.75,91.25,91.00,95.00,96.50,97.00,98.75,98.25,97.25,96.50,97.50,92.50,91.75,93.00,91.00,90.75,90.50,90.00,91.25,92.50,92.00,92.25,93.00,93.50,93.50,92.75,91.25,91.75,90.00,89.75,91.75,92.75,89.50,91.75,90.50,90.75,91.00,88.00,87.50,86.75,86.25,86.25,85.75,86.50,86.25,86.25,86.25,87.75,86.50,87.00,87.75,88.75,88.25,87.25
Rsi 62.672466949739,65.26400472214,65.901372127221,65.901372127221,60.731788866044,58.270489545602,59.161680778614,60.95756838357,59.547533812294,71.075878812654,74.061179840283,74.987885457447,77.956325580185,75.209889634124,69.905400988381,66.137805237588,68.570119658786,49.44571385704,47.314048176056,51.098039609617,45.470832661281,44.80659230092,44.112623534681,42.688576414023,47.27139286828,51.452070346386,49.752799664464,50.630751942316,53.268737958898,54.995242889882,54.995242889882,51.674054738427,45.726347940707,47.879853830247,41.650662641096,40.83336423724,49.389438772278,53.045625990411,42.340116009093,49.88132842072,46.261412552326,47.088450852481,47.951102768981,39.606312059677,38.40665593054,36.61510720369,35.428602204777,35.428602204777,34.145355186804,37.785540717066,37.050361891257,37.050361891257,37.050361891257,45.060779253433,40.442279064863,42.960660062342,46.60767968819,51.097397080394,48.883988782811,44.712365507034
ซึมลง 44.71
EIC (NP)0.200.39,0.39,0.38,0.37,0.36,0.34,0.34,0.34,0.33,0.33,0.32,0.32,0.32,0.31,0.32,0.31,0.33,0.33,0.33,0.34,0.35,0.34,0.36,0.40,0.41,0.43,0.40,0.39,0.39,0.38,0.37,0.37,0.37,0.38,0.39,0.40,0.34,0.31,0.31,0.33,0.33,0.33,0.31,0.29,0.20,0.21,0.22,0.21,0.21,0.21,0.23,0.25,0.22,0.21,0.20,0.20,0.19,0.19,0.20,0.20
Rsi 19.387792706622,19.387792706622,17.645761970832,16.088938009124,14.692917454201,12.379373388098,12.379373388098,12.379373388098,11.271069354522,11.271069354522,10.210859318738,10.210859318738,10.210859318738,9.1373604389317,18.378557896781,16.564293788134,31.193846200496,31.193846200496,31.193846200496,37.984384539128,43.942331566477,39.822247908178,49.933110874877,63.236983579806,65.691436466146,70.004747385455,58.187555561674,54.863027589165,54.863027589165,51.453573936157,48.226036594427,48.226036594427,48.226036594427,51.987558302839,55.471529987116,58.699026596465,39.976374708089,34.116876633606,34.116876633606,40.823229165656,40.823229165656,40.823229165656,36.218569442842,32.295573398833,21.178693060338,24.29683680257,27.390210313414,26.235705453165,26.235705453165,26.235705453165,33.262457880017,39.471868885503,34.31444197213,32.777070031112,31.268406334075,31.268406334075,29.683835375393,29.683835375393,33.587097970526,33.587097970526
ซึมลง 33.59
HANA 45.0043.75,42.50,42.50,43.00,43.00,44.25,44.50,44.75,44.50,44.25,45.25,46.00,45.25,46.25,48.00,47.50,48.00,49.75,49.75,49.25,49.00,50.00,49.50,48.25,48.75,51.50,51.25,52.75,53.00,54.50,54.75,55.00,54.75,53.75,52.75,52.25,54.50,52.25,52.00,51.75,52.25,52.00,51.00,50.50,50.50,50.25,52.00,50.50,50.50,50.75,51.25,50.75,50.25,51.25,50.50,49.50,46.50,47.75,46.25,45.00
Rsi 42.886209175321,37.894359557346,37.894359557346,41.076099497078,41.076099497078,48.696686503317,50.087039095751,51.502454690583,49.976228831552,48.430633793668,54.493159484476,58.439449812371,53.447981264139,58.533580960579,65.613311658027,62.338450816235,64.259532387271,70.023051914026,70.023051914026,66.471141543773,64.703859610138,68.330905282064,64.74822259611,56.738884033863,58.927476320854,68.397246555193,66.887428715829,71.020831998582,71.655886766646,75.171575124831,75.712289002466,76.268861327791,74.431987523578,67.435715272445,61.236948325821,58.348911119836,66.097435326507,55.065390003707,53.98717783694,52.872272060332,54.879231993998,53.649023533941,48.924661323681,46.709812069467,46.709812069467,45.514971417082,54.32305867198,47.269287384119,47.269287384119,48.560367325888,51.137179166937,48.519674807629,45.984838081119,51.448111268306,47.562595065919,42.909362385246,32.603949844901,39.160459263276,34.787035195717,31.618102240686
ลง 31.62
KCE 99.75103.50,105.00,106.50,109.00,113.00,112.50,112.50,112.50,111.00,111.00,108.00,104.50,103.00,103.00,102.00,103.00,102.50,102.50,106.50,108.00,106.00,107.00,108.50,108.00,106.50,106.00,104.50,107.00,106.50,108.50,107.00,106.00,106.00,110.00,108.00,111.50,110.50,110.50,112.00,111.00,109.00,110.50,110.50,109.50,109.00,108.50,108.50,106.00,105.50,104.50,106.00,106.00,107.50,104.50,105.00,104.00,100.50,101.50,99.25,99.75
Rsi 51.462211735104,55.483613171748,59.130185220849,64.368929448461,70.814925049432,69.131356104027,69.131356104027,69.131356104027,63.476824881419,63.476824881419,53.354271277784,44.448637771112,41.269341073802,41.269341073802,39.106617733675,42.359624149198,41.175205370863,41.175205370863,53.2923558834,56.879431348039,51.230051652945,53.705909808618,57.214599854249,55.699184386511,51.308612805394,49.896701259578,45.822849282288,52.747413246015,51.334231515267,56.369594383692,52.022081671071,49.292654077879,49.292654077879,59.218663144581,53.57194759529,60.644352352627,57.929160537761,57.92916053776,60.969193577095,57.962180840471,52.39622803617,55.822646810408,55.822646810408,52.879804294632,51.420167600156,49.935766267783,49.935766267783,42.775173176156,41.493629590082,38.978385536846,44.420746660619,44.420746660619,49.630755559018,41.293515703193,43.011779878108,40.461098503283,33.069349989744,36.631401956613,32.447140284462,34.244639174342
ลง 34.24
METCO 228.00232.00,234.00,234.00,234.00,235.00,235.00,235.00,234.00,233.00,233.00,232.00,226.00,226.00,226.00,228.00,228.00,228.00,227.00,229.00,228.00,229.00,229.00,229.00,228.00,229.00,229.00,229.00,230.00,229.00,230.00,230.00,228.00,228.00,228.00,229.00,229.00,229.00,229.00,230.00,230.00,230.00,229.00,224.00,225.00,225.00,225.00,225.00,225.00,225.00,228.00,229.00,229.00,228.00,229.00,230.00,231.00,231.00,230.00,228.00,228.00
Rsi 50.87576905316,57.084444238203,57.084444238203,57.084444238203,60.223866907336,60.223866907336,60.223866907336,55.182051499572,50.618410334291,50.618410334291,46.188295823005,29.503622042537,29.503622042537,29.503622042537,38.719576767265,38.719576767265,38.719576767265,35.797135083984,44.774868224395,41.639607923961,45.731917210837,45.731917210837,45.731917210837,42.049249396327,46.673789438121,46.673789438121,46.673789438121,51.507069478734,46.926647904016,51.565184073262,51.565184073262,42.873686397912,42.873686397912,42.873686397912,48.31412567867,48.31412567867,48.31412567867,48.31412567867,54.183099919983,54.183099919983,54.183099919983,47.4531825641,28.435399089177,34.121962494253,34.121962494253,34.121962494253,34.121962494253,34.121962494253,34.121962494253,51.97908320183,56.237394265687,56.237394265687,50.993092725114,55.465522313526,59.450754900253,63.015000410958,63.015000410958,57.185392926096,47.684082994943,47.684082994943
Sideway 47.68
SMT 4.965.50,5.95,6.00,6.30,6.30,6.40,6.30,6.35,6.60,6.25,6.00,6.00,6.05,6.45,6.45,6.55,6.45,6.50,6.35,6.45,6.30,6.20,6.15,6.05,5.95,6.10,6.25,6.25,6.25,6.30,6.20,6.10,6.20,6.15,6.00,5.65,5.60,5.65,5.60,5.70,5.55,5.50,5.25,5.05,5.10,5.05,5.00,5.05,5.05,5.00,4.94,5.00,4.98,5.00,5.00,5.00,4.98,4.96,4.94,4.96
Rsi 20.7953475977,41.515104834307,43.290250011639,52.588653442446,52.588653442446,55.414768202556,52.072071005183,53.579833371221,60.3040953769,49.494537699904,43.496950460667,43.496950460667,45.041678827492,55.518593668369,55.518593668369,57.848418172234,54.759618137928,56.023973002344,51.384381020701,54.11268025405,49.614842924194,46.820776446292,45.442790482564,42.733888600468,40.156004095202,45.469791145288,50.229098497746,50.229098497746,50.229098497746,51.974174029697,48.324760237674,44.927473579368,48.803505908327,47.021522067746,42.059866959787,33.244968980143,32.206532333598,34.412798268793,33.247560691622,37.784936202605,34.046530841445,32.878788746584,27.753219273384,24.467098936551,26.800570352654,25.937629007249,25.068372280879,27.67854719213,27.67854719213,26.603773440058,25.332559179823,28.986816944192,28.486358211507,29.791749111313,29.791749111313,29.791749111313,29.127682465159,28.444865606494,27.744444820487,29.6110158485
Sideway 29.61
SPPT 5.905.70,5.55,5.60,5.75,5.75,5.85,5.65,6.15,6.00,5.80,5.80,5.80,5.85,5.90,5.85,5.80,5.75,5.75,5.70,5.85,6.40,6.55,6.50,6.45,6.55,6.80,6.90,6.80,6.80,6.60,6.80,6.60,6.55,6.30,6.45,6.35,6.30,6.25,6.35,6.60,6.45,6.40,6.30,6.25,6.10,5.70,5.80,5.90,5.85,5.85,5.85,6.05,6.00,6.00,6.00,6.05,5.95,6.00,6.05,5.90
Rsi 38.51513571227,34.865177872161,37.008091233105,43.06028228359,43.06028228359,46.997608798428,40.905318622668,56.193819408888,51.859225014696,46.688051796114,46.688051796114,46.688051796114,48.297829462463,49.926139510143,48.288359880759,46.64066461873,44.987518801402,44.987518801402,43.211234518723,49.6358596923,65.187512145686,68.082197433925,66.108912788887,64.107888643684,66.304621910996,71.071451777376,72.733102418434,68.496055013884,68.496055013884,60.342386440953,64.848627914253,57.778332341615,56.130694028019,48.659064608333,52.725188878204,49.888505963011,48.48393025099,47.05715678859,50.212811564045,57.097571390104,52.41422485117,50.915063503822,47.96047269326,46.507268723051,42.360497196038,33.724884447448,37.173160416976,40.50669017478,39.381550041266,39.381550041266,39.381550041266,46.768461862555,45.282812991062,45.282812991062,45.282812991062,47.370874530506,43.773042035296,45.982172373411,48.174981845692,42.589367892836
Sideway 42.59
SVI 5.755.60,5.55,5.55,5.50,5.45,5.50,5.55,5.55,5.45,5.15,5.25,5.30,5.45,5.50,5.45,5.35,5.30,5.45,5.55,5.90,5.85,5.90,5.85,5.80,5.70,5.85,5.90,5.85,5.70,5.70,5.75,5.70,5.70,5.80,6.00,5.95,6.05,6.05,6.00,6.00,6.00,6.25,6.30,6.10,6.00,6.05,6.40,6.15,6.15,6.05,6.05,6.05,6.25,6.20,6.25,6.10,5.90,5.95,5.90,5.75
Rsi 51.86698614438,48.913545593473,48.913545593473,45.883408619022,43.013781770848,46.609754228826,50.007098411473,50.007098411473,43.57549420172,30.784054828398,37.382426275178,40.439752540944,48.554885308269,50.953763796688,48.517377695445,43.987241580301,41.881565673582,49.666079532405,54.081747097664,65.492253877611,63.080669215175,64.488861173721,61.944405934455,59.4196194475,54.624243310649,59.857512077614,61.453386862818,58.930379884969,52.029166789652,52.029166789652,54.106863027803,51.695608125898,51.695608125898,56.220997875388,63.571617319691,60.822174356681,64.160706578635,64.160706578635,61.139526017497,61.139526017497,61.139526017497,69.970045802564,71.371230960728,59.426744720408,54.514178196745,56.452579213231,67.040873435645,56.477642579922,56.477642579922,52.630618215007,52.630618215007,52.630618215007,59.518545184023,57.276263410797,58.942051706725,52.34794254012,45.102643709431,47.074811191015,45.321413257145,40.453388812011
ลง 40.45
TEAM 1.321.40,1.42,1.43,1.44,1.43,1.44,1.44,1.43,1.42,1.41,1.37,1.38,1.38,1.38,1.38,1.38,1.37,1.38,1.36,1.37,1.38,1.38,1.40,1.39,1.39,1.41,1.41,1.41,1.42,1.40,1.39,1.39,1.40,1.40,1.39,1.39,1.38,1.38,1.39,1.39,1.39,1.39,1.40,1.36,1.37,1.34,1.34,1.34,1.34,1.30,1.33,1.36,1.36,1.34,1.34,1.35,1.34,1.33,1.34,1.32
Rsi 50.449032583195,58.03967019592,61.237073134139,64.176803480535,59.331087805357,62.389354249318,62.389354249318,57.384655838297,52.821523855264,48.654951072411,36.315311068152,40.385828810492,40.385828810492,40.385828810492,40.385828810492,40.385828810492,36.963576518045,42.235050912456,35.788861042294,40.665203690926,45.15097793975,45.15097793975,53.334227239293,49.368173109262,49.368173109262,56.816662408331,56.816662408331,56.816662408331,60.450071951536,51.175842666513,47.270776219596,47.270776219596,51.557806874597,51.557806874597,47.115221198955,47.115221198955,42.834611997841,42.834611997841,48.283896798827,48.283896798827,48.283896798827,48.283896798827,54.161202738722,36.360778510785,41.534099083907,32.894812414576,32.894812414576,32.894812414576,32.894812414576,23.957723048608,37.64161127862,47.764507466039,47.764507466039,42.437995922184,42.437995922184,45.934221159701,43.114101594037,40.440294001272,44.169102696255,38.920851968465
ลง 38.92