ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ธนาคาร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
BAY 38.0039.50,39.50,39.00,38.75,39.00,39.25,39.50,39.00,39.50,39.25,39.00,39.25,39.00,39.00,39.00,38.75,38.75,38.75,39.00,38.75,38.75,39.00,39.00,38.75,38.50,38.50,39.00,39.00,39.00,39.00,39.25,39.00,39.25,39.25,39.00,39.00,39.00,39.00,39.00,38.25,38.50,38.25,38.50,38.75,38.75,39.00,38.50,38.75,38.75,38.75,38.25,38.25,38.00,37.75,37.75,37.75,37.50,37.50,37.25,38.00
Rsi 51.794662771834,51.794662771834,45.401448150868,42.57193111738,46.183865021555,49.597759605199,52.820849390552,46.426411700952,52.6053138063,49.52937217983,46.595271552512,49.797984517665,46.776955202694,46.776955202694,46.776955202694,43.482301685316,43.482301685316,43.482301685316,48.052127197634,44.203087099212,44.203087099212,48.945938135505,48.945938135505,44.553731503522,40.627541339812,40.627541339812,50.703814357576,50.703814357576,50.703814357576,50.703814357576,55.753898785395,50.214080491882,55.026481679174,55.026481679174,49.479577749086,49.479577749086,49.479577749086,49.479577749086,49.479577749086,34.407414012007,40.872879215563,36.950496331302,42.856161821302,48.092218324993,48.092218324993,53.078493390255,43.979233001861,48.713425238311,48.713425238311,48.713425238311,40.222581887028,40.222581887028,36.53030060975,33.243893239575,33.243893239575,33.243893239575,29.885839376623,29.885839376623,26.751840657144,45.288067949172
ซึมลง 45.29
BBL 179.50174.50,175.50,175.50,178.50,180.50,180.00,179.00,181.00,182.50,179.00,179.00,180.00,180.00,180.00,177.00,177.00,176.50,176.50,177.00,177.50,181.00,183.00,182.50,180.00,182.00,182.50,182.00,182.00,182.00,182.50,182.00,184.00,185.00,185.50,185.00,182.50,183.00,183.00,181.50,181.00,181.00,181.50,181.50,181.00,182.00,181.50,183.00,182.50,187.50,186.50,186.50,188.00,183.50,180.00,178.50,180.00,180.00,180.00,179.50,179.50
Rsi 71.577825061675,73.175960627317,73.175960627317,77.565029811769,79.923496526303,77.723700485179,73.373948354368,76.238164002725,78.137672680936,65.067360861821,65.067360861821,66.901911533629,66.901911533629,66.901911533629,55.901750844356,55.901750844356,54.17981818854,54.17981818854,55.760239530486,57.344673101333,66.412803345958,70.2985047373,68.175036653104,58.637621566819,63.086634036391,64.125521272629,62.239125023727,62.239125023727,62.239125023727,63.577345467879,61.240090360022,66.539008463612,68.833306676358,69.94302071559,67.360118993279,56.187437659954,57.698643219375,57.698643219375,51.516210232189,49.608073012124,49.608073012124,51.683605709692,51.683605709692,49.327332679732,53.858206407263,51.384245324186,57.666695912508,55.110186707755,69.616222450789,65.086159185645,65.086159185645,68.636565476247,51.663208677872,42.79822113989,39.657495932341,44.077054967429,44.077054967429,44.077054967429,42.77281868622,42.77281868622
ซึมลง 42.77
CIMBT 1.311.28,1.27,1.27,1.28,1.32,1.30,1.30,1.29,1.31,1.41,1.44,1.40,1.38,1.37,1.37,1.37,1.36,1.37,1.35,1.32,1.33,1.34,1.36,1.33,1.33,1.30,1.30,1.32,1.29,1.28,1.29,1.32,1.31,1.32,1.29,1.30,1.41,1.38,1.36,1.37,1.36,1.42,1.39,1.41,1.37,1.36,1.37,1.38,1.37,1.35,1.33,1.33,1.32,1.30,1.30,1.30,1.29,1.31,1.29,1.31
Rsi 44.985399817042,43.649022553513,43.649022553513,45.525820659345,52.360635269588,49.04701089931,49.04701089931,47.310817147835,51.043416890317,64.56160962539,67.464133806675,60.364925087949,57.127943181332,55.524710359281,55.524710359281,55.524710359281,53.644412922078,55.27547565952,51.381526623337,46.131827899327,48.037638275438,49.944773816581,53.611806783438,47.938622639315,47.938622639315,42.698425086353,42.698425086353,47.163931432972,41.890474813447,40.273983429411,42.656979677426,49.204688715646,47.26723029147,49.412366862122,43.672657263689,45.927389768983,63.320480663797,57.854709994324,54.478526958276,55.865351821247,54.090702223341,61.909241638299,56.708910801565,59.171181122729,52.713537705165,51.208893200881,52.663977601473,54.136951716547,52.381589643777,48.9622005684,45.746245409093,45.746245409093,44.067790408314,40.84034897328,40.84034897328,40.84034897328,39.054155883158,44.301031756102,40.542233255785,45.520235719343
ซึมลง 45.52
KBANK 185.00188.50,191.00,189.50,191.00,195.50,195.50,195.50,198.50,198.00,194.50,193.00,195.00,197.50,197.00,193.00,193.00,190.50,189.50,187.50,191.50,195.00,196.00,195.00,192.00,192.00,192.00,190.00,190.00,189.00,190.00,189.50,192.50,193.00,192.00,193.00,190.50,191.00,191.00,191.00,192.00,192.50,191.00,189.00,190.50,192.50,193.50,193.50,193.50,195.50,195.00,193.50,192.50,186.00,188.50,189.00,185.50,185.00,185.00,183.50,185.00
Rsi 62.031793603118,66.202675568528,61.814970590783,64.358859561135,70.671377515713,70.671377515713,70.671377515713,74.44069611062,72.762237410441,62.191318912394,58.283282675936,61.735865671841,65.571576301808,64.185754862498,54.298915503424,54.298915503424,48.8452268625,46.81954585767,42.980404508858,51.539191868115,57.544251724015,59.103549099599,56.854783735561,50.631018723634,50.631018723634,50.631018723634,46.401588947452,46.401588947452,44.257742002665,46.899796624231,45.73261626791,53.250266019694,54.384465399794,51.683749190851,54.136513601082,47.627105641405,48.949217762984,48.949217762984,48.949217762984,51.977461781281,53.463854480564,48.603561141074,42.991661850691,47.854651026369,53.54478878477,56.122889671371,56.122889671371,56.122889671371,61.464913848771,59.514114945377,53.979123061179,50.600459893934,35.184551227327,42.447161622165,43.80340885738,37.19574290187,36.352104440535,36.352104440535,33.69323809987,38.534752902445
ลง 38.53
KKP (XD)68.2557.00,57.25,57.50,58.25,58.50,59.00,59.25,61.00,61.00,62.00,61.50,63.00,62.50,62.75,62.75,63.75,66.50,66.00,66.25,65.75,65.75,67.00,65.75,66.00,66.25,65.75,66.50,66.25,66.75,67.00,68.25,71.00,71.50,70.00,70.50,69.75,69.00,70.25,69.50,69.50,69.25,70.00,69.50,70.25,70.00,70.25,70.50,70.25,69.25,69.50,69.50,69.50,69.00,68.50,71.50,70.25,71.00,70.50,71.00,68.25
Rsi 49.596751865293,51.058302434458,52.540357922202,56.769760401046,58.109838233029,60.731639838517,62.011876662062,69.506330119389,69.506330119389,73.032219265471,68.751694130957,73.726791683883,69.740894725326,70.596846565268,70.596846565268,74.007729565406,80.654039460637,76.808412506164,77.388931981277,73.430030417216,73.430030417216,76.861914752902,67.476019110904,68.309523648083,69.160650254164,65.378695495881,68.188745213725,66.258227380685,68.197492397501,69.152152604178,73.444514990549,80.028508348303,80.953163906659,70.419734205767,71.73973918213,66.916045649727,62.3977608438,66.462289406161,62.123315558615,62.123315558615,60.594026230472,63.497163573071,60.307322891212,63.286627382936,61.626149996634,62.680633900432,63.753283645412,61.83915165327,54.757167175461,56.11041583526,56.11041583526,56.11041583526,52.209543331611,48.572929008571,64.534848184297,56.645642703136,59.819519299643,56.832438309438,59.035354445466,45.332828430905
Sideway 45.33
KTB 19.8019.00,19.20,19.00,19.10,19.00,19.00,19.00,19.50,19.40,19.40,19.40,19.50,19.50,19.50,19.40,19.90,19.60,19.80,19.40,19.60,19.80,19.80,19.80,19.60,19.60,19.70,19.90,20.00,19.90,20.10,20.10,20.40,20.40,20.40,20.50,20.40,20.50,20.70,20.60,20.30,20.20,20.30,20.40,20.50,20.60,20.70,21.00,20.80,20.80,21.00,20.90,20.80,19.70,19.50,19.80,19.70,19.70,19.70,19.60,19.80
Rsi 63.90815169382,67.505819644258,60.961666308803,62.898356223443,59.708370625901,59.708370625901,59.708370625901,69.399967965529,65.981605662158,65.981605662158,65.981605662158,67.95311437648,67.95311437648,67.95311437648,63.366436656703,73.131696321162,62.386144730413,65.975438668092,54.727316841352,58.53398254119,61.977002489534,61.977002489534,61.977002489534,56.153574983734,56.153574983734,58.419161837751,62.583313434564,64.497762034765,61.129440888498,65.059610287797,65.059610287797,70.286106812877,70.286106812877,70.286106812877,72.028066891165,67.750694381292,69.689159444399,73.163540926504,68.910315074657,58.014362774761,54.898319796306,57.364495433313,59.735530343388,62.010693717713,64.18981713046,66.273250582906,71.609665007355,64.304804758207,64.304804758207,68.081034774615,64.411853547872,60.878465041996,36.89973391029,34.257675643025,41.073322133101,39.599597959851,39.599597959851,39.599597959851,37.901110439255,43.152758986684
ซึมลง 43.15
LHBANK (XD)1.761.77,1.77,1.77,1.77,1.80,1.78,1.78,1.78,1.79,1.78,1.78,1.77,1.77,1.77,1.79,1.78,1.77,1.75,1.74,1.75,1.74,1.76,1.75,1.74,1.74,1.84,1.83,1.80,1.79,1.80,1.80,1.78,1.77,1.77,1.78,1.77,1.78,1.77,1.78,1.78,1.78,1.78,1.78,1.80,1.80,1.80,1.80,1.81,1.81,1.81,1.79,1.80,1.79,1.78,1.79,1.77,1.79,1.79,1.76,1.76
Rsi 49.9321970767,49.9321970767,49.9321970767,49.9321970767,59.282334529284,52.27366139816,52.27366139816,52.27366139816,55.555045211012,51.725162612097,51.725162612097,47.895781534737,47.895781534737,47.895781534737,56.027651563072,51.684245705219,47.701820475674,40.91204630964,37.999623914102,42.414334456267,39.393563083522,47.454015405422,44.282768112142,41.309770194467,41.309770194467,67.002499960685,63.985928627135,55.860711201191,53.425361070321,55.513998256178,55.513998256178,50.283551171298,47.855686137385,47.855686137385,50.620793946777,47.886156387004,50.751324196072,47.914400223047,50.871837375392,50.871837375392,50.871837375392,50.871837375392,50.871837375392,57.811595975824,57.811595975824,57.811595975824,57.811595975824,61.47176925261,61.47176925261,61.47176925261,50.522659712715,54.852678357253,50.128236280379,45.873261479371,50.406647668566,42.703187659775,50.800539989376,50.800539989376,40.775752298597,40.775752298597
Sideway 40.78
SCB 156.00151.00,152.00,151.00,153.00,154.50,154.00,154.00,154.00,154.00,154.00,153.50,154.00,154.00,154.00,152.50,152.50,151.00,153.00,152.00,154.00,155.00,155.50,155.00,154.00,153.00,154.50,156.00,154.50,155.00,155.00,154.00,157.00,158.00,158.00,159.50,158.00,159.50,160.50,161.50,162.00,162.50,163.00,163.00,163.00,161.50,163.00,164.00,163.00,164.50,165.00,163.50,163.50,160.00,160.00,160.00,155.50,156.00,157.00,156.00,156.00
Rsi 46.553446101291,50.010721512062,46.753739884043,53.303841295036,57.524174043717,55.716529545762,55.716529545762,55.716529545762,55.716529545762,55.716529545762,53.290821845701,55.382727577669,55.382727577669,55.382727577669,47.42447496791,47.42447496791,40.650031368876,50.751558050302,46.490787818145,54.684811349941,58.136700144196,59.786165424636,57.352575875804,52.729657145751,48.518018789191,54.401359046327,59.398232363096,53.128375060184,54.83959333071,54.83959333071,50.558188762587,60.517011422816,63.179379848432,63.179379848432,67.045166510825,60.234680869776,64.155833742613,66.525651043141,68.750612898498,69.830391683228,70.912773006708,71.994790128295,71.994790128295,71.994790128295,63.18757141492,67.472757119195,69.981507656126,64.614583494433,68.515086451609,69.713505590052,62.079376251152,62.079376251152,47.888228662368,47.888228662368,47.888228662368,35.029400419436,37.051940527228,41.007361976595,38.408280097575,38.408280097575
Sideway 38.41
TCAP 47.2547.50,47.75,47.75,48.00,48.50,49.00,48.75,49.00,49.00,48.50,49.00,49.00,48.50,48.50,48.50,48.25,47.75,47.75,47.75,48.50,49.25,49.50,48.75,48.00,48.25,48.25,47.50,46.75,46.50,47.00,47.50,49.00,49.25,48.75,48.75,48.00,48.00,48.00,48.25,47.75,48.00,48.50,48.25,48.75,48.25,48.50,48.25,48.00,48.50,49.00,47.75,47.25,46.50,46.75,47.25,46.75,46.25,46.75,46.50,47.25
Rsi 62.169098334919,63.546661260858,63.546661260858,65.023752538091,67.83124711372,70.39076182276,67.498917557231,68.875937402291,68.875937402291,62.712850680304,65.990177863761,65.990177863761,59.885641422782,59.885641422782,59.885641422782,56.615028300587,50.656287353534,50.656287353534,50.656287353534,58.783462051401,64.992855060244,66.788927967768,57.292299251535,49.684324550424,51.97369167185,51.97369167185,44.870356945788,39.113446385798,37.391323174136,42.814328605246,47.693497780189,58.996330796562,60.527284540484,56.022092066759,56.022092066759,49.59963426542,49.59963426542,49.59963426542,51.895570389977,47.258723270498,49.679698839098,54.207134312456,51.702329789014,56.074057989765,51.093507236933,53.325779411076,50.827373614292,48.386021807141,53.225075816799,57.514675445398,46.125980295915,42.500742596623,37.712734808792,40.133783748934,44.758493666744,41.320880986245,38.164256171071,42.864737224073,41.179211327369,47.80950300838
ซึมลง 47.81
TISCO (XD)76.2561.00,61.75,65.00,63.50,62.75,62.50,64.00,67.50,67.00,67.75,67.00,66.50,65.75,67.25,66.50,67.00,67.50,67.00,69.00,68.50,68.25,67.75,67.00,66.00,65.50,65.50,65.75,65.50,66.50,66.00,65.75,66.75,69.50,68.00,68.25,69.25,68.50,69.00,69.00,69.50,69.50,72.50,71.75,73.25,72.25,71.25,71.50,71.50,71.00,71.25,71.50,73.50,73.50,73.75,76.75,76.00,76.25,72.50,73.75,76.25
Rsi 50.561526065947,54.049171889156,65.429992410559,58.258168163356,55.011337349608,53.932351816678,59.114064110171,68.123690108719,65.889920157226,67.605787276446,64.131566237575,61.849626977287,58.487813877375,62.838380214124,59.481712572484,60.978236539836,62.470977770906,59.999208978232,65.824173015794,63.340849811567,62.079741401435,59.52705416885,55.819323187885,51.236852576061,49.067817615019,49.067817615019,50.288164449099,49.023202802675,54.006871880556,51.306026513616,49.960681304579,55.03927359664,65.430051662622,57.60926669023,58.499612395438,61.942862233945,58.052556952237,59.862385344544,59.862385344544,61.7750892759,61.7750892759,71.294036793215,66.814453994323,70.770171816327,65.191145937334,60.089704801439,60.91319628953,60.91319628953,58.131039348773,59.136037811508,60.165746976668,67.271026386368,67.271026386368,68.096016557176,75.935114864178,71.223505902602,71.850496111257,53.145254873569,57.149771601518,63.81143355912
ขึ้น 63.81
TMB 2.282.34,2.38,2.38,2.42,2.44,2.44,2.44,2.48,2.46,2.42,2.44,2.46,2.46,2.50,2.50,2.50,2.38,2.42,2.42,2.44,2.46,2.50,2.44,2.42,2.44,2.42,2.44,2.40,2.32,2.36,2.42,2.44,2.40,2.44,2.42,2.38,2.40,2.40,2.38,2.36,2.38,2.42,2.44,2.40,2.44,2.44,2.40,2.44,2.42,2.48,2.44,2.32,2.18,2.28,2.24,2.26,2.24,2.26,2.24,2.28
Rsi 67.859450324224,71.877920589273,71.877920589273,75.439295149361,77.007190088926,77.007190088926,77.007190088926,80.169433516105,74.641790521249,64.990299930634,67.269192000037,69.413327757792,69.413327757792,73.447870115023,73.447870115023,73.447870115023,49.154018166818,54.550488817251,54.550488817251,57.185505523882,59.701598357788,64.22930145732,54.362709722345,51.521607915819,54.104692725046,51.168543034188,53.8647945393,48.139745781548,39.172313887334,44.717390106778,51.813317938406,53.935816750578,49.262241102038,53.59278282379,51.237964000885,46.808132719131,49.174237181384,49.174237181384,46.761835646352,44.415289265079,47.265127291127,52.509420609862,54.923196112178,49.503893034382,54.354239567433,54.354239567433,48.90611078572,53.884052011816,51.198152384215,57.96714929183,52.717434136646,40.784337735305,31.753598418713,41.686099688509,39.226826786961,41.09794236968,39.778995804539,41.790789821771,40.339511083548,44.491395384951
ซึมลง 44.49