ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ธนาคาร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
BAY 39.5037.25,36.75,36.75,37.00,37.50,39.25,39.25,38.00,38.00,38.00,38.50,38.25,38.75,38.00,37.50,37.75,38.25,37.75,37.75,39.25,38.50,39.00,39.25,39.50,39.00,38.75,38.50,38.50,38.50,38.00,38.25,38.50,38.50,38.50,38.00,38.25,38.00,38.25,37.50,38.25,38.50,38.50,38.50,38.75,38.75,39.25,40.00,40.00,40.25,40.25,39.75,39.25,39.75,39.75,39.75,39.25,39.50,39.50,39.25,39.50
Rsi 57.665521629221,53.15377279438,53.15377279438,55.186938052431,59.017892813446,69.005122822728,69.005122822728,57.414346518513,57.414346518513,57.414346518513,60.711300503843,58.281691408603,61.592243930966,54.593920416885,50.476277060769,52.40906142407,56.099314092261,51.775740686417,51.775740686417,61.972713172125,55.637935518362,58.670984021682,60.138477490067,61.606600232121,57.078696262765,54.905781311075,52.743451608005,52.743451608005,52.743451608005,48.019499232201,50.411034025629,52.752047538608,52.752047538608,52.752047538608,47.187499704061,50.026002568188,47.288867643221,50.22194177597,42.569124405409,50.66506147707,53.041358059092,53.041358059092,53.041358059092,55.706035558589,55.706035558589,60.85798578928,67.04911817051,67.04911817051,68.947862676376,68.947862676376,60.818862314458,53.966710660205,58.947651309241,58.947651309241,58.947651309241,51.929716070429,54.825655020392,54.825655020392,51.245222718819,54.448806466375
Sideway 54.45
BBL 168.50162.00,159.50,161.00,160.50,159.50,159.50,157.50,156.00,153.50,156.00,159.00,161.00,162.00,160.00,156.50,156.00,155.00,156.00,156.50,156.00,156.00,157.00,155.50,155.00,154.50,154.50,156.00,156.00,155.50,155.00,155.50,157.00,158.50,159.50,158.00,157.00,157.50,157.00,156.00,155.50,156.50,158.00,157.50,158.00,158.00,159.00,159.50,163.00,164.00,164.50,164.00,168.00,167.00,166.00,169.00,168.50,167.00,166.00,166.00,168.50
Rsi 49.215356495013,45.370145468359,47.995548587772,47.181590655481,45.518914843165,45.518914843165,42.079350846407,39.658890347023,35.947542915111,41.811771278547,47.967959213588,51.641170711169,53.412106586646,49.507204569221,43.512021777363,42.716204569325,41.097261326198,43.40712018395,44.577404814356,43.606305421036,43.606305421036,46.318809515794,42.979353872689,41.895066005381,40.786936580933,40.786936580933,45.776954824613,45.776954824613,44.332657905122,42.875834678773,44.828303507359,50.314824075793,55.121088610179,58.035534263114,52.525437010038,49.173543541487,50.862010640298,49.105239114922,45.705067825112,44.062232067601,48.081668763898,53.481294109964,51.556476599885,53.364038872883,53.364038872883,57.078783241655,58.843991448423,68.583968949068,70.716357948896,71.7488940787,69.124105222662,76.523383205827,71.885339752942,67.480752183193,72.85441138961,70.755832467033,64.731726769495,61.002883524444,61.002883524444,66.583996540742
ขึ้น 66.58
CIMBT 1.331.02,1.03,1.03,1.02,1.03,1.04,1.02,1.04,1.03,1.04,1.03,1.03,1.02,1.02,1.02,1.03,1.02,1.01,1.01,1.02,1.02,1.02,1.02,1.02,1.01,1.03,1.03,1.03,1.01,1.01,1.03,1.02,1.03,1.03,1.04,1.35,1.62,1.40,1.37,1.34,1.31,1.28,1.21,1.25,1.24,1.30,1.28,1.31,1.43,1.48,1.48,1.43,1.44,1.41,1.43,1.43,1.40,1.40,1.38,1.33
Rsi 44.462541919008,47.344837390761,47.344837390761,44.656950841319,47.845649848439,50.892710444011,45.204369165212,51.091444374587,48.297407338034,51.17300835547,48.281140079586,48.281140079586,45.311425891546,45.311425891546,45.311425891546,49.213032423925,45.701760356882,42.440750623944,42.440750623944,46.839952514074,46.839952514074,46.839952514074,46.839952514074,46.839952514074,42.17122618443,52.391860695808,52.391860695808,52.391860695808,42.917992753906,42.917992753906,52.813736854319,48.30460967587,52.657534272744,52.657534272744,56.869485476981,89.136309476896,93.616019403696,68.742323721962,66.160811265197,63.589127485034,61.03422199131,58.502862791093,52.981272058762,55.562258412727,54.753073039012,58.644733088626,56.88829771627,58.877848074993,65.697080900622,68.072794249922,68.072794249922,63.011601864539,63.59459020767,60.513174972865,61.840644344068,61.840644344068,58.423818388746,58.423818388746,56.030230555464,50.463946857143
Sideway 50.46
KBANK 184.00175.00,172.00,173.00,172.00,172.00,170.50,170.00,167.00,166.50,170.00,171.50,170.50,172.00,169.50,168.00,168.00,166.50,170.00,170.00,170.00,170.00,171.50,169.50,171.50,170.50,169.00,169.50,170.00,170.00,169.00,171.00,174.00,174.00,173.00,171.00,170.00,170.00,171.00,171.00,171.00,172.00,173.00,174.00,175.00,174.50,176.00,177.50,182.00,183.50,183.00,186.00,189.00,190.50,188.50,187.50,185.50,185.00,185.00,182.00,184.00
Rsi 35.967759515347,33.133544408082,34.972947534425,33.966695888982,33.966695888982,32.347584069212,31.803381894185,28.685130101553,28.189050064973,36.47128795412,39.682073720073,38.292602406156,41.596092957288,37.949591617155,35.915184471312,35.915184471312,33.812940694993,42.299744780534,42.299744780534,42.299744780534,42.299744780534,46.271119193015,42.109462796607,47.221542246623,45.07810697648,41.998601522226,43.386940017945,44.80961280756,44.80961280756,42.34155911366,48.456244918387,55.994845655663,55.994845655663,52.998274922128,47.520862128998,45.015718600604,45.015718600604,48.183709928685,48.183709928685,48.183709928685,51.662167072127,54.92112038356,57.972584907125,60.828161725883,58.681245114569,62.910530957462,66.593021908983,74.706484040838,76.734815604454,74.587676157064,78.478763282795,81.525193026906,82.83364201393,75.187442622385,71.627263029297,64.998332226137,63.418163428163,63.418163428163,54.242064328985,58.548142011123
ซึมขึ้น 58.55
KKP 56.0060.25,58.50,57.50,57.75,58.50,58.50,57.75,57.50,56.25,57.50,57.75,58.25,57.75,59.00,56.50,57.50,56.75,57.25,56.50,56.25,57.00,56.50,56.00,56.00,55.75,55.50,55.25,55.25,55.25,56.50,56.50,57.50,57.75,58.00,57.25,56.75,58.25,58.00,57.50,57.25,57.25,58.25,57.50,58.25,58.75,58.75,59.00,58.50,59.00,58.50,57.00,57.00,57.00,57.50,57.25,57.00,56.00,55.00,53.50,56.00
Rsi 64.775244815477,58.843867631693,55.704902220793,56.332054168254,58.242175325822,58.242175325822,55.4301848474,54.485855554094,49.907614702825,54.064324034972,54.870907333581,56.51546323491,54.38130627421,58.591246371985,48.87619429879,52.284338925527,49.612957488464,51.395873358278,48.61695565572,47.691298817498,50.722513785041,48.69653772699,46.688250510681,46.688250510681,45.597787641838,44.479011762469,43.333992712621,43.333992712621,43.333992712621,51.182034600223,51.182034600223,56.740779482614,58.027506816283,59.330265153919,53.92298402338,50.611338043409,58.788370338223,57.091785767499,53.750734252545,52.108728375143,52.108728375143,58.053262834772,52.763446616641,56.984524463215,59.577855369439,59.577855369439,60.943281865287,56.810058375155,59.749841732329,55.669165798708,45.60621563458,45.60621563458,45.60621563458,49.413196073966,47.618616058287,45.826281081787,39.432707311613,34.281865669164,28.308553363895,45.387954816344
ลง 45.39
KTB 18.8017.70,17.50,17.70,17.50,17.20,17.30,17.30,17.20,17.10,17.40,17.30,17.30,17.20,17.00,17.00,17.00,17.10,17.00,17.10,16.90,17.00,17.20,17.00,17.10,17.10,17.00,17.60,17.40,17.20,17.60,17.50,17.70,17.60,17.60,17.50,17.50,17.40,17.30,17.30,17.30,17.20,17.40,17.50,17.50,17.40,17.60,17.70,18.00,18.60,18.40,18.40,18.80,18.70,18.80,18.60,18.50,18.40,18.60,18.40,18.80
Rsi 49.122190105313,45.732410065223,49.486349286853,46.055417311665,41.416889998449,43.461030365754,43.461030365754,41.770670754544,40.091421265111,46.978032306436,45.11631561378,45.11631561378,43.133846954366,39.40449674283,39.40449674283,39.40449674283,42.508639025835,40.286140074789,43.469126202124,38.992458130138,42.197790793986,48.073901319348,43.33016496189,46.189298988435,46.189298988435,43.636026702768,58.469902657893,53.422789600773,48.879005315383,56.793988539814,54.521291581193,58.13003831482,55.748086696696,55.748086696696,53.218973948846,53.218973948846,50.55883309859,47.9762792692,47.9762792692,47.9762792692,45.099054267037,51.379383381039,54.200481413585,54.200481413585,50.783152804591,56.667663833102,59.288661648301,65.943794778067,74.812211388758,68.416698556569,68.416698556569,73.64303781966,70.502048215444,71.797459622291,65.593207956734,62.676841346536,59.812908373745,63.413631523832,57.833231909896,64.551992721948
ขึ้น 64.55
LHBANK 1.791.72,1.70,1.70,1.70,1.70,1.75,1.73,1.73,1.74,1.76,1.78,1.81,1.81,1.79,1.74,1.74,1.77,1.76,1.74,1.76,1.74,1.75,1.74,1.74,1.73,1.73,1.73,1.73,1.72,1.72,1.75,1.76,1.74,1.73,1.74,1.73,1.74,1.72,1.71,1.73,1.73,1.74,1.71,1.71,1.71,1.72,1.72,1.73,1.73,1.75,1.83,1.80,1.79,1.80,1.79,1.80,1.77,1.78,1.78,1.79
Rsi 55.993809941836,52.377574436346,52.377574436346,52.377574436346,52.377574436346,60.874395778841,56.529635355378,56.529635355378,58.257268035168,61.548692678927,64.558251718138,68.536360518956,68.536360518956,63.063461524329,51.904450971348,51.904450971348,57.177269836041,55.012255167855,50.86402512143,54.554474064547,50.472074899583,52.390451395457,50.292610382314,50.292610382314,48.060684590716,48.060684590716,48.060684590716,48.060684590716,45.353457381513,45.353457381513,54.308381619443,56.84686876424,50.771494289674,48.008744583359,50.886833548066,48.023870438347,50.99315455934,45.406171166226,42.876635055637,48.996485181143,48.996485181143,51.979743437665,43.718235751354,43.718235751354,43.718235751354,47.211242427593,47.211242427593,50.755755319631,50.755755319631,57.391778426847,73.041185194482,63.606603901743,60.787987260261,62.574028840928,59.648164424155,61.582678290535,53.323560991966,55.467514790674,55.467514790674,57.719803551448
ซึมขึ้น 57.72
SCB 150.50145.50,144.00,144.50,144.00,143.50,143.00,144.00,142.50,140.00,143.50,145.50,144.00,146.00,141.50,138.00,141.50,140.00,144.00,144.00,142.50,143.50,145.00,143.00,144.50,144.50,145.00,146.50,145.00,145.00,146.00,148.00,149.00,150.00,149.50,146.00,147.00,146.00,147.00,145.50,145.50,146.00,146.50,148.50,148.50,149.00,151.00,152.50,156.00,156.50,156.50,156.50,157.50,157.00,155.50,157.50,155.00,155.00,156.00,155.00,150.50
Rsi 44.277761386777,41.625356815807,42.85421493763,41.904222868852,40.927159517703,39.924644980317,42.935301963569,39.719805837754,35.013287149146,44.863480154237,49.567580810966,46.372074171829,50.915752312995,42.243305330563,36.968977277096,44.439637740291,42.134733967419,49.636320990556,49.636320990556,46.98712144489,48.94352888626,51.816006503618,47.942948354363,50.906805827723,50.906805827723,51.964090361378,55.088944764739,51.48227653498,51.48227653498,53.819900816812,58.161639053888,60.177638786072,62.14215827828,60.534163738216,50.65341813842,53.013250804991,50.416777282996,52.901028812872,48.940061416914,48.940061416914,50.376453685992,51.835615543416,57.250524249674,57.250524249674,58.600029358953,63.555856629108,66.768833917713,72.795556765673,73.533989206107,73.533989206107,73.533989206107,75.214541128814,72.727866379731,65.709277497802,69.882666736811,60.045161631909,60.045161631909,62.494452530361,58.624256010136,45.091567628261
Sideway 45.09
TCAP 46.0040.00,39.50,39.50,39.25,39.50,40.00,40.00,39.75,39.50,40.75,41.75,43.00,44.25,43.25,41.50,42.50,43.00,42.50,42.75,42.00,42.75,43.00,43.25,43.00,42.75,42.75,44.00,43.00,43.00,43.50,42.50,44.00,44.25,44.75,44.25,44.50,44.50,43.50,43.50,43.75,43.50,43.50,43.50,43.25,44.00,44.00,44.00,44.75,45.25,45.50,45.00,44.50,45.75,46.25,46.00,46.00,45.25,44.75,45.25,46.00
Rsi 50.121767611333,46.533405715561,46.533405715561,44.678557519581,46.955583031612,51.275144329024,51.275144329024,48.963038578781,46.695470964633,57.334919949613,63.59513338758,69.59978629586,74.185230375533,65.653496584018,53.958448049893,58.506929013341,60.602671365787,57.476332546338,58.625624623955,53.917625276479,57.58576004539,58.764043907337,59.961877873208,58.143003512139,56.303717658178,56.303717658178,63.076854248557,55.645770202929,55.645770202929,58.482101034102,51.402328343343,59.351422508985,60.510771688982,62.796216283363,59.111941948781,60.36410767356,60.36410767356,52.855114594291,52.855114594291,54.496304958713,52.527093177857,52.527093177857,52.527093177857,50.258838243707,56.348751471088,56.348751471088,56.348751471088,62.138353670823,65.430219327549,66.976268970456,61.091588238387,55.810731865921,64.153254045472,66.849246314112,64.247414341888,64.247414341888,56.584859524326,52.12181806994,55.870227729357,60.824702724028
ซึมขึ้น 60.82
TISCO 62.2553.00,52.00,52.75,52.00,51.75,52.75,52.25,52.25,52.25,54.00,55.50,54.50,54.50,54.50,53.50,53.50,53.75,55.00,54.50,54.00,54.00,54.00,54.25,54.25,54.00,54.00,54.00,53.50,53.25,53.25,53.00,53.25,52.75,54.00,53.75,53.75,55.25,55.50,54.75,56.75,58.00,60.50,60.75,62.50,62.25,61.50,60.25,65.00,63.00,63.00,62.25,63.00,62.75,62.75,63.75,63.00,61.50,62.00,60.50,62.25
Rsi 50.831840843584,43.537501098262,49.401982307062,44.432049331554,42.883380361013,50.339576827839,47.033472328366,47.033472328366,47.033472328366,58.848078072075,65.874505672939,58.681076831432,58.681076831432,58.681076831432,51.63829083652,51.63829083652,53.264595105938,60.429722895749,56.686042674557,53.140685626096,53.140685626096,53.140685626096,54.902110450266,54.902110450266,52.608632533673,52.608632533673,52.608632533673,47.637674237708,45.331268720611,45.331268720611,42.92121621435,46.012282244145,41.206005568939,54.111242520396,51.668522253093,51.668522253093,63.221640128626,64.734680066173,57.140081434339,67.94119563047,72.590454709194,79.114259795935,79.636225664342,82.864508161555,80.89161571885,75.113839065629,66.578432046267,77.186969891435,67.475286492958,67.475286492958,63.974557825835,65.880879662799,64.652769113063,64.652769113063,67.466235610246,63.390936710344,56.093055868361,57.83558137514,51.262732831548,57.35228996216
Sideway 57.35
TMB 2.282.10,2.06,2.06,2.04,2.10,2.12,2.12,2.10,2.08,2.08,2.10,2.08,2.08,2.06,2.04,2.04,2.02,2.02,2.02,2.02,2.04,2.02,2.02,2.02,2.02,2.00,2.02,2.02,2.02,2.04,2.06,2.12,2.10,2.10,2.10,2.12,2.10,2.10,2.08,2.10,2.08,2.08,2.08,2.08,2.10,2.12,2.10,2.16,2.22,2.26,2.28,2.28,2.28,2.26,2.26,2.24,2.24,2.30,2.26,2.28
Rsi 51.203797691245,45.96746203694,45.96746203694,43.394130926032,52.064005665313,54.562231981956,54.562231981956,51.452345189206,48.476770762301,48.476770762301,51.715277112521,48.436590363412,48.436590363412,45.1190915029,42.019710559739,42.019710559739,38.919103003672,38.919103003672,38.919103003672,38.919103003672,44.434048601451,40.496400242805,40.496400242805,40.496400242805,40.496400242805,36.183491674964,42.74972202673,42.74972202673,42.74972202673,49.269146985901,54.810932965122,66.599007932469,60.896507478638,60.896507478638,60.896507478638,64.674333732711,58.579564653868,58.579564653868,52.807990252797,57.334935564019,51.966531580233,51.966531580233,51.966531580233,51.966531580233,57.339239022601,61.925588343089,55.499956250316,66.672544808598,73.765803750213,77.243158997176,78.759186665685,78.759186665685,78.759186665685,72.709403820128,72.709403820128,66.761876252888,66.761876252888,74.125722777319,63.953295760376,66.433653922702
ขึ้น 66.43