ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ธนาคาร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
BAY 39.0038.75,38.50,38.50,38.50,38.00,38.25,38.50,38.50,38.50,38.00,38.25,38.00,38.25,37.50,38.25,38.50,38.50,38.50,38.75,38.75,39.25,40.00,40.00,40.25,40.25,39.75,39.25,39.75,39.75,39.75,39.25,39.50,39.50,39.25,39.50,39.50,39.25,40.00,39.25,39.75,39.75,39.50,39.50,39.00,38.75,39.00,39.25,39.50,39.00,39.50,39.25,39.00,39.25,39.00,39.00,39.00,38.75,38.75,38.75,39.00
Rsi 55.038959343894,52.831115146793,52.831115146793,52.831115146793,48.019409316155,50.449444202652,52.82449310865,52.82449310865,52.82449310865,47.176039678784,50.051900535579,47.279870851482,50.247288928013,42.515868873532,50.687170482261,53.081326369084,53.081326369084,53.081326369084,55.763735380132,55.763735380132,60.943099151415,67.155224465313,67.155224465313,69.057799264789,69.057799264789,60.878123955046,53.991119742847,58.9876490228,58.9876490228,58.9876490228,51.942307332917,54.846259092052,54.846259092052,51.254340398807,54.465795976236,54.465795976236,50.599611963057,59.815258044883,49.808688512245,55.19059157998,55.19059157998,51.959763390569,51.959763390569,45.747932194739,42.981088783327,46.467776699293,49.775251975047,52.90859307062,46.641360677849,52.678026282851,49.653240273423,46.761631714823,49.903472772835,46.921420129022,46.921420129022,46.921420129022,43.662685255205,43.662685255205,43.662685255205,48.159462991144
ซึมลง 48.16
BBL 177.00154.50,156.00,156.00,155.50,155.00,155.50,157.00,158.50,159.50,158.00,157.00,157.50,157.00,156.00,155.50,156.50,158.00,157.50,158.00,158.00,159.00,159.50,163.00,164.00,164.50,164.00,168.00,167.00,166.00,169.00,168.50,167.00,166.00,166.00,168.50,168.00,171.00,175.50,176.00,174.00,174.50,174.50,175.50,175.50,178.50,180.50,180.00,179.00,181.00,182.50,179.00,179.00,180.00,180.00,180.00,177.00,177.00,176.50,176.50,177.00
Rsi 40.677155343205,45.794210854175,45.794210854175,44.316426693354,42.828048173146,44.823705065494,50.415540465881,55.29470529982,58.244596609053,52.634229679203,49.229706501955,50.938476999903,49.156747041962,45.71285925838,44.051066097322,48.113685025288,53.560894317799,51.615684926303,53.43683491118,53.43683491118,57.175628404765,58.950439692572,68.722325143237,70.856949706396,71.889956659621,69.246625726921,76.645020188609,71.982745993929,67.557168109767,72.9334333418,70.826781016856,64.781415303352,61.040835146656,61.040835146656,66.627875016026,64.631549405357,70.368321563177,76.520358910772,77.089524950897,69.800784217864,70.5504378795,70.5504378795,72.15379540127,72.15379540127,76.588557497256,78.990752398877,76.867281653782,72.660196718466,75.543253038101,77.462819977334,64.701873278867,64.701873278867,66.52896382763,66.52896382763,66.52896382763,55.721860023249,55.721860023249,54.025509673953,54.025509673953,55.593369162069
Sideway 55.59
CIMBT 1.351.03,1.03,1.03,1.01,1.01,1.03,1.02,1.03,1.03,1.04,1.35,1.62,1.40,1.37,1.34,1.31,1.28,1.21,1.25,1.24,1.30,1.28,1.31,1.43,1.48,1.48,1.43,1.44,1.41,1.43,1.43,1.40,1.40,1.38,1.33,1.31,1.31,1.29,1.29,1.30,1.29,1.28,1.27,1.27,1.28,1.32,1.30,1.30,1.29,1.31,1.41,1.44,1.40,1.38,1.37,1.37,1.37,1.36,1.37,1.35
Rsi 52.936152275887,52.936152275887,52.936152275887,43.133425147749,43.133425147749,53.187188040524,48.564008282724,52.966751983543,52.966751983543,57.214175425266,89.343130719189,93.74722289059,68.798457371016,66.210823101387,63.633352721515,61.073006595977,58.536559823119,53.004917578087,55.58763799061,54.777145365805,58.670852047235,56.91183017443,58.90224188701,65.722996093541,68.098719238814,68.098719238814,63.032036827865,63.61510659682,60.530666123981,61.858392405618,61.858392405618,58.438529771401,58.438529771401,56.042957982265,50.472517154762,48.400181127039,48.400181127039,46.200202513499,46.200202513499,47.581835373209,46.30130487437,44.997181346593,43.672479823159,43.672479823159,45.532176495205,52.314144481273,49.027092725896,49.027092725896,47.303555871909,51.012770715941,64.476629133416,67.37370798983,60.311075037511,57.088665282234,55.492161245091,55.492161245091,55.492161245091,53.619342840014,55.245944129522,51.365923836839
Sideway 51.37
KBANK 187.50169.00,169.50,170.00,170.00,169.00,171.00,174.00,174.00,173.00,171.00,170.00,170.00,171.00,171.00,171.00,172.00,173.00,174.00,175.00,174.50,176.00,177.50,182.00,183.50,183.00,186.00,189.00,190.50,188.50,187.50,185.50,185.00,185.00,182.00,184.00,186.00,187.00,191.00,190.00,187.50,189.00,188.50,191.00,189.50,191.00,195.50,195.50,195.50,198.50,198.00,194.50,193.00,195.00,197.50,197.00,193.00,193.00,190.50,189.50,187.50
Rsi 41.998334205582,43.427960061402,44.890780012579,44.890780012579,42.350691204646,48.613324079211,56.284684813634,56.284684813634,53.213594501247,47.617516381323,45.065630151025,45.065630151025,48.280185402351,48.280185402351,48.280185402351,51.802705336932,55.096251679038,58.174257650408,61.049562436056,58.870388872589,63.123132715798,66.818023118427,74.932556108351,76.955534919669,74.788918819697,78.669366197568,81.702351414111,83.003649802882,75.312808134112,71.733858703995,65.073389446904,63.486357256643,63.486357256643,54.27537841349,58.588932306032,62.408062803637,64.186542878817,70.249601411677,67.187236194814,60.130081994694,62.664076464628,61.266275838093,65.419731989633,61.18066297612,63.712869026421,70.029083757311,70.029083757311,70.029083757311,73.822993736938,72.182951359304,61.828341557843,57.989034239992,61.428239967947,65.256994878492,63.891020311465,54.129371147515,54.129371147515,48.732394861042,46.725537486579,42.918734985059
Sideway 42.92
KKP 66.2555.50,55.25,55.25,55.25,56.50,56.50,57.50,57.75,58.00,57.25,56.75,58.25,58.00,57.50,57.25,57.25,58.25,57.50,58.25,58.75,58.75,59.00,58.50,59.00,58.50,57.00,57.00,57.00,57.50,57.25,57.00,56.00,55.00,53.50,56.00,57.50,57.75,57.50,57.25,57.75,56.75,57.00,57.25,57.50,58.25,58.50,59.00,59.25,61.00,61.00,62.00,61.50,63.00,62.50,62.75,62.75,63.75,66.50,66.00,66.25
Rsi 44.263975281467,43.103066127721,43.103066127721,43.103066127721,51.110406689582,51.110406689582,56.756863113787,58.060939251832,59.380134040948,53.902361923526,50.554149379444,58.818572725934,57.105430015652,53.734520335225,52.079175427445,52.079175427445,58.071240153609,52.744345947476,56.992870308003,59.600544170312,59.600544170312,60.972752676192,56.816216358092,59.769694691496,55.669406587379,45.56957271551,45.56957271551,45.56957271551,49.392084910946,47.592388203186,45.795386950792,39.388779936637,34.231538599602,28.255381062257,45.372791339524,52.669481756405,53.777641689788,52.455028068453,51.101553729499,53.675998888375,48.20919896689,49.591434567662,50.999789362087,52.431041232152,56.532934708127,57.838038258072,60.39901325246,61.653217161091,69.043989862115,69.043989862115,72.550153276987,68.379828588899,73.332310160972,69.42874535169,70.280590952165,70.280590952165,73.682492463673,80.34539274923,76.550590936697,77.13216869456
ขึ้น 77.13
KTB 19.4017.00,17.60,17.40,17.20,17.60,17.50,17.70,17.60,17.60,17.50,17.50,17.40,17.30,17.30,17.30,17.20,17.40,17.50,17.50,17.40,17.60,17.70,18.00,18.60,18.40,18.40,18.80,18.70,18.80,18.60,18.50,18.40,18.60,18.40,18.80,18.90,18.90,19.10,19.10,19.20,19.20,19.00,19.20,19.00,19.10,19.00,19.00,19.00,19.50,19.40,19.40,19.40,19.50,19.50,19.50,19.40,19.90,19.60,19.80,19.40
Rsi 43.582771725965,58.817208067509,53.619620563904,48.960265062211,57.006919550304,54.685755417042,58.339339506501,55.911927396993,55.911927396993,53.338046318956,53.338046318956,50.634700378437,48.014001597855,48.014001597855,48.014001597855,45.098678279685,51.448171880143,54.294465934137,54.294465934137,50.838002078517,56.766102138989,59.402095469284,66.08310305368,74.958885970049,68.52188885296,68.52188885296,73.750442217279,70.593530238139,71.889375147796,65.657625630438,62.729615382777,59.855045521663,63.461388003526,57.863486185942,64.590862707907,66.050178625797,66.050178625797,69.012423447869,69.012423447869,70.504786115291,70.504786115291,63.42021101012,66.992098771571,60.617679859745,62.537112824105,59.41838702801,59.41838702801,59.41838702801,69.055498976665,65.695288345862,65.695288345862,65.695288345862,67.660697321273,67.660697321273,67.660697321273,63.142404939736,72.890405918583,62.251973741931,65.832253931668,54.664991313204
Sideway 54.66
LHBANK 1.741.73,1.73,1.73,1.72,1.72,1.75,1.76,1.74,1.73,1.74,1.73,1.74,1.72,1.71,1.73,1.73,1.74,1.71,1.71,1.71,1.72,1.72,1.73,1.73,1.75,1.83,1.80,1.79,1.80,1.79,1.80,1.77,1.78,1.78,1.79,1.80,1.78,1.78,1.77,1.79,1.78,1.77,1.77,1.77,1.77,1.80,1.78,1.78,1.78,1.79,1.78,1.78,1.77,1.77,1.77,1.79,1.78,1.77,1.75,1.74
Rsi 48.21511686504,48.21511686504,48.21511686504,45.421894298405,45.421894298405,54.57744547782,57.157362088127,50.927209634665,48.103881808761,51.027676163205,48.108765232276,51.119910631813,45.440590295276,42.875681073928,49.067747377303,49.067747377303,52.079865259951,43.725397549855,43.725397549855,43.725397549855,47.248433608394,47.248433608394,50.819262625456,50.819262625456,57.493324083158,73.17470596952,63.686377984927,60.853812722282,62.643134653959,59.70420869006,61.642207274182,53.352247487689,55.500535267675,55.500535267675,57.756789420824,59.94397562392,53.929847066544,53.929847066544,50.964766011185,56.156658669858,53.127701266443,50.21110466086,50.21110466086,50.21110466086,50.21110466086,59.240253349804,52.415770972997,52.415770972997,52.415770972997,55.60928620773,51.861009816819,51.861009816819,48.100849192274,48.100849192274,48.100849192274,56.059112412566,51.783447192897,47.852921692642,41.129002091698,38.236046781549
ลง 38.24
SCB 152.00145.00,146.50,145.00,145.00,146.00,148.00,149.00,150.00,149.50,146.00,147.00,146.00,147.00,145.50,145.50,146.00,146.50,148.50,148.50,149.00,151.00,152.50,156.00,156.50,156.50,156.50,157.50,157.00,155.50,157.50,155.00,155.00,156.00,155.00,150.50,150.50,150.50,152.00,153.50,152.50,152.50,151.00,152.00,151.00,153.00,154.50,154.00,154.00,154.00,154.00,154.00,153.50,154.00,154.00,154.00,152.50,152.50,151.00,153.00,152.00
Rsi 52.127486018648,55.328822053388,51.61193109369,51.61193109369,54.00113711161,58.422796306794,60.468918444723,62.458547141809,60.81051118997,50.721480390985,53.11491800803,50.474797627924,52.991150373957,48.971702446349,48.971702446349,50.425388066313,51.901026329729,57.367486606903,57.367486606903,58.727491976557,63.713868111917,66.939938092677,72.977028517061,73.715461386118,73.715461386118,73.715461386118,75.394983126076,72.88719301924,65.81462569534,69.995234423303,60.101129457828,60.101129457828,62.556482996255,58.668342632199,45.087590210597,45.087590210597,45.087590210597,49.914455792293,54.24568751477,51.074674296288,51.074674296288,46.36014591472,49.693994756224,46.576472287245,52.935797890976,57.063870594318,55.321992027099,55.321992027099,55.321992027099,55.321992027099,55.321992027099,52.979449378347,55.030120899188,55.030120899188,55.030120899188,47.300634139264,47.300634139264,40.674741968204,50.609251457286,46.423270804742
Sideway 46.42
TCAP 47.7542.75,44.00,43.00,43.00,43.50,42.50,44.00,44.25,44.75,44.25,44.50,44.50,43.50,43.50,43.75,43.50,43.50,43.50,43.25,44.00,44.00,44.00,44.75,45.25,45.50,45.00,44.50,45.75,46.25,46.00,46.00,45.25,44.75,45.25,46.00,47.75,47.00,47.50,47.75,47.50,48.00,47.50,47.75,47.75,48.00,48.50,49.00,48.75,49.00,49.00,48.50,49.00,49.00,48.50,48.50,48.50,48.25,47.75,47.75,47.75
Rsi 56.278152707378,63.14409891467,55.619190362111,55.619190362111,58.487874908167,51.340271993764,59.36253854901,60.530484223263,62.831331310897,59.119876638351,60.380067477645,60.380067477645,52.825690377104,52.825690377104,54.477061660016,52.497967980269,52.497967980269,52.497967980269,50.21931840874,56.341544368404,56.341544368404,56.341544368404,62.154729797717,65.456907546485,67.007026349278,61.101354815438,55.804669551102,64.16752868113,66.868179124348,64.260290814014,64.260290814014,56.582407087335,52.112161760126,55.867054503839,60.828603667299,69.456960659903,63.047321361838,65.343451742097,66.465464018442,64.226180507266,66.646481479894,62.120393948746,63.456706643997,63.456706643997,64.893071727439,67.633204098447,70.142846245746,67.331681870126,68.683328411041,68.683328411041,62.66898294958,65.886006789077,65.886006789077,59.899455614637,59.899455614637,59.899455614637,56.683120319635,50.807169878744,50.807169878744,50.807169878744
Sideway 50.81
TISCO 69.0054.00,54.00,53.50,53.25,53.25,53.00,53.25,52.75,54.00,53.75,53.75,55.25,55.50,54.75,56.75,58.00,60.50,60.75,62.50,62.25,61.50,60.25,65.00,63.00,63.00,62.25,63.00,62.75,62.75,63.75,63.00,61.50,62.00,60.50,62.25,63.00,62.00,62.00,61.25,61.50,61.50,61.00,61.75,65.00,63.50,62.75,62.50,64.00,67.50,67.00,67.75,67.00,66.50,65.75,67.25,66.50,67.00,67.50,67.00,69.00
Rsi 52.50119792437,52.50119792437,47.440043179553,45.099038028464,45.099038028464,42.657720311707,45.816427329398,40.957078859663,54.071844154429,51.60306162724,51.60306162724,63.271963378266,64.795469098656,57.138122887297,67.998733200467,72.661304929572,79.19135871117,79.713198559199,82.938644522643,80.95837360154,75.160567765762,66.599878000073,77.218519035084,67.489321562447,67.489321562447,63.98323695385,65.891484993948,64.661668032108,64.661668032108,67.477605789264,63.397291151825,56.091820459037,57.835967398681,51.257818550078,57.352251133833,59.679091159943,55.343387676731,55.343387676731,52.05394978012,53.055570830079,53.055570830079,50.603513384952,54.035151069032,65.288573285885,58.205592375019,54.993102256885,53.924715784838,59.063567507983,68.024881508143,65.808570007824,67.518113645343,64.068336372715,61.801283366602,58.459711268512,62.792777010866,59.453460439783,60.944613641147,62.432485784286,59.972016164609,65.781219553376
ขึ้น 65.78
TMB 2.422.00,2.02,2.02,2.02,2.04,2.06,2.12,2.10,2.10,2.10,2.12,2.10,2.10,2.08,2.10,2.08,2.08,2.08,2.08,2.10,2.12,2.10,2.16,2.22,2.26,2.28,2.28,2.28,2.26,2.26,2.24,2.24,2.30,2.26,2.28,2.24,2.28,2.34,2.34,2.32,2.32,2.34,2.38,2.38,2.42,2.44,2.44,2.44,2.48,2.46,2.42,2.44,2.46,2.46,2.50,2.50,2.50,2.38,2.42,2.42
Rsi 35.754797748693,42.614018115887,42.614018115887,42.614018115887,49.365987298165,55.060278752249,67.036839649679,61.183551994133,61.183551994133,61.183551994133,65.000388913604,58.776313587442,58.776313587442,52.901473854818,57.478533740085,52.032973052612,52.032973052612,52.032973052612,52.032973052612,57.454584884078,62.071349126278,55.576610579631,66.799816088224,73.900781672911,77.375012646301,78.888259937293,78.888259937293,78.888259937293,72.806286869878,72.806286869878,66.830738795301,66.830738795301,74.198617410386,63.993136290223,66.475975034484,57.879805690002,63.028446859656,69.125009426449,69.125009426449,64.982514687306,64.982514687306,67.258133728815,71.278262720996,71.278262720996,74.858393919946,76.439726614437,76.439726614437,76.439726614437,79.638758274548,74.212855089845,64.716112611166,66.990621100086,69.133433453136,69.133433453136,73.172866558951,73.172866558951,73.172866558951,49.09772791273,54.474668895345,54.474668895345
Sideway 54.47