ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ธนาคาร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
BAY 36.2539.00,39.00,38.25,38.50,38.25,38.50,38.75,38.75,39.00,38.50,38.75,38.75,38.75,38.25,38.25,38.00,37.75,37.75,37.75,37.50,37.50,37.25,38.00,37.75,37.25,38.00,37.25,37.25,37.25,37.25,37.00,37.25,37.25,37.25,37.25,37.00,37.25,37.00,37.00,37.00,37.25,36.75,36.75,36.75,37.00,37.00,37.00,37.00,36.75,36.75,36.50,36.25,36.50,36.50,36.00,36.25,36.25,36.25,36.25,36.25
Rsi 48.986883073359,48.986883073359,33.549613196325,40.302790455046,36.326988723659,42.441780036084,47.836598522921,47.836598522921,52.950940832831,43.718723116538,48.549089862067,48.549089862067,48.549089862067,39.978240114249,39.978240114249,36.265645176284,32.968502087072,32.968502087072,32.968502087072,29.606600608429,29.60660060843,26.47548529106,45.1995643683,41.413614450656,35.084158782599,47.937693464025,39.512320997556,39.512320997556,39.512320997556,39.512320997556,36.626158221728,41.247808052658,41.247808052658,41.247808052658,41.247808052658,37.563223015667,43.042500650384,39.325897767451,39.325897767451,39.325897767451,45.232351537062,37.392279242109,37.392279242109,37.392279242109,43.507164713027,43.507164713027,43.507164713027,43.507164713027,38.455262377117,38.455262377117,33.891210133081,30.050345656923,37.658882900792,37.658882900792,30.071806202694,36.91541220629,36.91541220629,36.91541220629,36.91541220629,36.91541220629
ซึมลง 36.92
BBL 181.00183.00,181.50,181.00,181.00,181.50,181.50,181.00,182.00,181.50,183.00,182.50,187.50,186.50,186.50,188.00,183.50,180.00,178.50,180.00,180.00,180.00,179.50,179.50,180.00,180.50,182.00,181.50,181.50,180.50,181.50,179.00,179.50,178.00,179.50,180.00,180.00,180.50,182.00,181.50,182.00,180.00,180.50,180.00,180.00,181.00,180.50,181.50,180.00,181.00,180.00,179.00,180.00,180.00,180.00,179.00,180.00,180.50,181.00,180.00,181.00
Rsi 57.345999356927,51.051239497297,49.115881065329,49.115881065329,51.258870707338,51.258870707338,48.871798789272,53.5325896776,51.027858427604,57.458594082065,54.872014218334,69.606529956631,65.033129314928,65.033129314928,68.619904462424,51.539636677499,42.647970503449,39.502576077492,43.954067363111,43.954067363111,43.954067363111,42.64760737893,42.64760737893,44.558776906345,46.479447739038,51.866749111842,50.057962710747,50.057962710747,46.311778909491,50.315992311288,41.902072049569,43.921836892309,39.486792600043,45.421801154379,47.278008190773,47.278008190773,49.278641339837,54.817858602114,52.74989656311,54.594543380303,46.734998921102,48.722466073631,46.840281542951,46.840281542951,51.21193653428,49.040377211583,53.305044403112,46.957060906071,51.1349707763,47.136673335926,43.475763850044,47.838554407679,47.838554407679,47.838554407679,43.632332839108,48.508046064794,50.799606706671,53.049771751052,48.292677429443,52.846315980334
Sideway 52.85
CIMBT 1.101.38,1.36,1.37,1.36,1.42,1.39,1.41,1.37,1.36,1.37,1.38,1.37,1.35,1.33,1.33,1.32,1.30,1.30,1.30,1.29,1.31,1.29,1.31,1.30,1.31,1.34,1.34,1.26,1.24,1.22,1.21,1.18,1.19,1.19,1.18,1.18,1.20,1.18,1.14,1.15,1.15,1.15,1.13,1.13,1.14,1.14,1.13,1.11,1.12,1.11,1.15,1.08,1.09,1.11,1.10,1.09,1.11,1.11,1.10,1.10
Rsi 57.724879940936,54.213541675921,55.665668289707,53.82720915782,61.947717222977,56.588741386126,59.127278250981,52.513268559162,50.977999766981,52.474332845582,53.98686210159,52.197851666048,48.720480638222,45.459082968939,45.459082968939,43.760398064451,40.500755637118,40.500755637118,40.500755637118,38.700519214581,44.056406814377,40.267499324567,45.330785189383,43.352056970298,45.895438262706,52.749385088215,52.749385088215,37.900597298162,35.230557087284,32.746182337059,31.548262572135,28.213740060693,30.837897123386,30.837897123386,29.583687383007,29.583687383007,35.653939630946,32.625140109686,27.579030524854,30.474206322538,30.474206322538,30.474206322538,27.707332424259,27.707332424259,31.323151499798,31.323151499798,29.605802185621,26.47894177667,30.435124659454,28.768033061607,42.366857143403,31.156910646729,33.849660507728,38.989558585112,37.423799310112,35.872406171784,41.128840683051,41.128840683051,39.262611948617,39.262611948617
ลง 39.26
KBANK 192.50191.00,191.00,192.00,192.50,191.00,189.00,190.50,192.50,193.50,193.50,193.50,195.50,195.00,193.50,192.50,186.00,188.50,189.00,185.50,185.00,185.00,183.50,185.00,187.00,189.00,193.00,192.00,192.50,193.00,189.50,189.50,185.00,182.50,185.00,185.00,187.00,190.50,191.50,190.50,190.00,190.00,190.50,190.50,187.50,190.00,189.00,190.50,189.50,188.00,188.00,189.00,190.00,191.50,192.00,189.50,192.00,192.00,192.00,193.50,193.00
Rsi 48.133883104525,48.133883104525,51.289940671509,52.835311947703,47.923223912224,42.279163290525,47.292891439083,53.137758551453,55.778314815507,55.778314815507,55.778314815507,61.234639892767,59.265872873349,53.689027155317,50.291433887632,34.852487159371,42.201838506622,43.572889662604,36.963059895905,36.12009509483,36.12009509483,33.464757024691,38.345858903701,44.221513664844,49.413280913019,57.861128495993,55.371576851727,56.382116860437,57.420429008198,48.684027708404,48.684027708404,39.681439312365,35.728600732461,41.955442778661,41.955442778661,46.742718509173,53.907171408805,55.739231146431,53.451268298179,52.295405680156,52.295405680156,53.462538444322,53.462538444322,45.684814312105,51.957224942009,49.495045957815,53.086324379035,50.507824118993,46.833189194017,46.833189194017,49.664626452273,52.394890107443,56.230048456718,57.460282548321,49.907119134458,56.118990039866,56.118990039866,56.118990039866,59.850085322727,58.077405264972
ขึ้น 58.08
KKP 72.2570.25,69.50,69.50,69.25,70.00,69.50,70.25,70.00,70.25,70.50,70.25,69.25,69.50,69.50,69.50,69.00,68.50,71.50,70.25,71.00,70.50,71.00,68.25,66.75,66.75,67.75,67.50,68.50,68.00,68.00,67.75,67.50,66.75,68.00,68.25,68.25,68.75,68.75,68.50,68.25,68.50,68.00,68.00,68.25,68.00,69.75,70.00,69.50,69.00,69.50,69.00,69.00,69.00,70.50,70.25,71.00,70.75,70.75,72.25,72.75
Rsi 66.69039920182,62.282227915715,62.282227915715,60.730379659879,63.656036211819,60.424047204756,63.423923474878,61.743846901004,62.804922014763,63.883701669153,61.948774268874,54.799006127841,56.161211158407,56.161211158407,56.161211158407,52.229392191995,48.567641708425,64.602936399667,56.674274183537,59.857639621898,56.858284910681,59.067129338299,45.322599062417,39.872540222583,39.872540222583,44.98732382509,43.980078863693,48.907780339231,46.696027853788,46.696027853788,45.502766048447,44.284090183728,40.757433531998,48.166439254056,49.5260300308,49.5260300308,52.420797518477,52.420797518477,50.733542304379,49.033897189013,50.8086445412,47.263790646636,47.263790646636,49.314407986371,47.332340755706,59.579361435947,60.975443829171,56.753475048346,52.81522012141,56.096161998571,52.188172600532,52.188172600532,52.188172600532,62.085191505055,59.861127001263,64.024730354281,61.726266831628,61.726266831628,69.376367909439,71.426550100037
ขึ้น 71.43
KTB 18.6020.70,20.60,20.30,20.20,20.30,20.40,20.50,20.60,20.70,21.00,20.80,20.80,21.00,20.90,20.80,19.70,19.50,19.80,19.70,19.70,19.70,19.60,19.80,19.60,19.80,19.80,19.80,18.90,19.00,18.70,18.60,18.70,18.70,18.60,18.50,18.70,19.30,19.30,19.20,19.10,19.10,19.20,19.10,19.10,19.20,19.20,19.40,19.30,19.10,19.10,18.80,18.80,18.90,18.90,18.50,18.70,18.60,18.80,18.70,18.60
Rsi 73.152705302093,68.77509911884,57.632646446789,54.465042684712,57.009634403131,59.449967264369,61.786031367,64.018365102973,66.148003878177,71.582054377803,64.184884752258,64.184884752258,68.017878059345,64.311779842302,60.747227546811,36.670125063049,34.029225876171,40.90421308131,39.429180892781,39.429180892781,39.429180892781,37.729870100132,43.019173552344,39.413789084047,44.429351814048,44.429351814048,44.429351814048,30.321450546107,32.872025843454,29.395640475905,28.32049862449,31.036841976381,31.036841976381,29.730199190544,28.440747601943,34.554420762904,48.711211220581,48.711211220581,46.756232157158,44.819092533816,44.819092533816,47.348959827127,45.121171361501,45.121171361501,47.960812022406,47.960812022406,53.537318216191,50.616665644799,45.294554313903,45.294554313903,38.29060115563,38.29060115563,41.771420998572,41.771420998572,33.107950739881,39.827851308116,37.78399254828,43.976273798436,41.739361171067,39.571659369159
ซึมลง 39.57
LHBANK 1.791.77,1.78,1.78,1.78,1.78,1.78,1.80,1.80,1.80,1.80,1.81,1.81,1.81,1.79,1.80,1.79,1.78,1.79,1.77,1.79,1.79,1.76,1.76,1.76,1.76,1.77,1.76,1.76,1.74,1.72,1.72,1.76,1.78,1.76,1.73,1.74,1.74,1.74,1.76,1.75,1.76,1.76,1.82,1.80,1.81,1.80,1.80,1.80,1.79,1.80,1.79,1.78,1.78,1.78,1.80,1.80,1.79,1.79,1.79,1.79
Rsi 47.482462840957,50.544587111277,50.544587111277,50.544587111277,50.544587111277,50.544587111277,57.691232691733,57.691232691733,57.691232691733,57.691232691733,61.438786231888,61.438786231888,61.438786231888,50.307732842131,54.724565572201,49.943890830998,45.649264863422,50.255758442316,42.497819244536,50.694541592267,50.694541592267,40.621279509434,40.621279509434,40.621279509434,40.621279509434,45.478565612275,41.796531743637,41.796531743637,35.188384498318,30.068744292794,30.068744292794,47.713906947773,53.968057470629,47.809474565628,40.368026335332,43.523569757505,43.523569757505,43.523569757505,50.117270494074,47.152947471357,50.31759544265,50.31759544265,64.930934176251,58.729830137844,60.748336494081,57.708712038407,57.708712038407,57.708712038407,54.314379313783,57.03585162793,53.597475308079,50.329966257502,50.329966257502,50.329966257502,56.894307357633,56.894307357633,52.844487145792,52.844487145792,52.844487145792,52.844487145792
Sideway 52.84
SCB 154.00160.50,161.50,162.00,162.50,163.00,163.00,163.00,161.50,163.00,164.00,163.00,164.50,165.00,163.50,163.50,160.00,160.00,160.00,155.50,156.00,157.00,156.00,156.00,155.00,155.50,157.00,157.50,157.50,156.50,156.00,154.50,152.00,150.50,152.00,151.00,152.00,154.50,156.00,155.50,154.50,154.50,154.00,155.00,153.00,155.50,156.00,156.50,155.50,154.50,156.00,153.50,154.50,154.50,155.00,154.50,155.50,156.00,154.50,154.00,154.00
Rsi 66.471165332424,68.746999016866,69.848991403309,70.952021753791,72.053065265456,72.053065265456,72.053065265456,63.092387893581,67.451553143495,69.995819520613,64.560975595428,68.510595995709,69.721933508431,62.014655899427,62.014655899427,47.735078040383,47.735078040383,47.735078040383,34.849235821497,36.887828542713,40.872694544056,38.270445821999,38.270445821999,35.638909844073,37.936827438668,44.355420757818,46.347290680413,46.347290680413,42.794078423367,41.097526440466,36.431316291757,30.263856670449,27.279790703152,34.260437161331,32.051505019355,36.463143174669,45.916934918834,50.660560973598,49.114169720724,46.084345108249,46.084345108249,44.492726267851,48.335893255027,42.063171146833,50.679266935359,52.210027473216,53.755710815401,50.254838235918,46.961202347723,52.038857148257,44.408137557784,47.711016229404,47.711016229404,49.452503942378,47.74020656929,51.367107428473,53.119046970999,47.581321161211,45.864895453216,45.864895453216
Sideway 45.86
TCAP 47.0048.00,48.25,47.75,48.00,48.50,48.25,48.75,48.25,48.50,48.25,48.00,48.50,49.00,47.75,47.25,46.50,46.75,47.25,46.75,46.25,46.75,46.50,47.25,47.00,46.75,47.25,47.75,47.75,47.25,47.25,46.75,46.75,46.25,47.50,47.75,47.75,47.00,47.75,47.50,47.25,47.25,47.25,47.25,47.00,46.75,46.75,47.00,46.75,46.25,46.25,45.00,45.25,44.75,46.50,46.75,46.75,46.75,47.00,46.50,46.75
Rsi 49.117690731818,51.495030917851,46.786752868841,49.28364346155,53.938755120611,51.39844507992,55.874450573731,50.832837805449,53.110986182067,50.586759199796,48.123630491889,53.047675618532,57.402050600499,45.933195182832,42.293145342115,37.493466179203,39.940215200426,44.610130737891,41.163298796027,38.001245892697,42.738295321076,41.049460796277,47.723412657413,45.859654756488,44.008759608665,48.486764308194,52.571712765505,52.571712765505,48.144001412961,48.144001412961,43.85986013815,43.85986013815,39.756847049365,51.877110240722,53.875811007834,53.875811007834,47.073408202999,53.408589735265,51.208256038817,49.032807169663,49.032807169663,49.032807169663,49.032807169663,46.382467846254,43.831051712036,43.831051712036,47.199536183464,44.336143846965,39.212464476702,39.212464476702,29.371128885114,32.993251332737,29.71140167071,48.878291757963,50.936602913396,50.936602913396,50.936602913396,53.285744288991,48.304333963647,50.781875957706
Sideway 50.78
TISCO 77.7569.00,69.00,69.50,69.50,72.50,71.75,73.25,72.25,71.25,71.50,71.50,71.00,71.25,71.50,73.50,73.50,73.75,76.75,76.00,76.25,72.50,73.75,76.25,74.00,73.50,74.75,75.00,73.75,72.00,75.50,75.00,74.25,76.00,80.00,79.50,78.25,78.50,78.25,77.00,76.25,76.25,76.50,76.25,76.25,76.00,76.25,76.00,78.00,77.25,77.25,75.25,74.25,75.25,77.00,76.75,77.00,77.25,77.25,77.25,77.75
Rsi 59.725620402283,59.725620402283,61.692432743168,61.692432743168,71.408518545238,66.844010671768,70.856389826591,65.192305162718,60.024962125523,60.860207664605,60.860207664605,58.046983746988,59.065836626995,60.109130069955,67.291338468628,67.291338468628,68.123363448977,76.009698556182,71.263001256562,71.893086222332,53.089448846299,57.115832482979,63.806765635471,55.425216452329,53.735963159523,57.24433587675,57.931458634932,53.317583649182,47.601662849911,57.43099336104,55.820039088054,53.400364044938,57.977656352441,66.1597783184,64.469968484083,60.32192164124,60.864265051095,59.981338508282,55.635543716339,53.147424313194,53.147424313194,53.943686632864,52.974134322425,52.974134322425,51.892441146186,52.927563256993,51.728902699142,59.609637855176,55.922558021448,55.922558021448,46.942652236227,43.206785341256,47.690034617008,54.464421911553,53.40048125847,54.360609023914,55.351306454183,55.351306454183,55.351306454183,57.647779873658
Sideway 57.65
TMB 2.302.40,2.38,2.36,2.38,2.42,2.44,2.40,2.44,2.44,2.40,2.44,2.42,2.48,2.44,2.32,2.18,2.28,2.24,2.26,2.24,2.26,2.24,2.28,2.30,2.26,2.28,2.28,2.26,2.24,2.22,2.20,2.18,2.16,2.16,2.16,2.20,2.22,2.20,2.22,2.22,2.20,2.18,2.18,2.16,2.16,2.16,2.14,2.14,2.16,2.18,2.16,2.16,2.16,2.16,2.18,2.14,2.18,2.18,2.22,2.32
Rsi 48.797369588816,46.370438182972,44.013069907757,46.919157660708,52.256786772121,54.709101526848,49.259449193384,54.175247194152,54.175247194152,48.703020112896,53.735643365663,51.039377699922,57.869152204926,52.60112628089,40.6466303275,31.618319820947,41.597012555601,39.136846691131,41.015282834399,39.695895608919,41.715041677769,40.263217494307,44.428889743911,46.440011805703,43.08187322684,45.215028269551,45.215028269551,43.331613170713,41.471260999963,39.638554984804,37.837794065677,36.072956790995,34.347671791568,34.347671791568,34.347671791568,41.354159513908,44.541115398514,42.078568677,45.333411677399,45.333411677399,42.559715773089,39.928774776502,39.928774776502,37.257632558664,37.257632558664,37.257632558664,34.384670170321,34.384670170321,39.770963122064,44.66295059312,41.070474996394,41.070474996394,41.070474996394,41.070474996394,46.823603246813,38.68842854354,48.352048404873,48.352048404873,56.334016744777,69.164282445303
ขึ้น 69.16