ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ธนาคาร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
BAY 41.0047.75,48.25,48.00,47.75,48.00,47.75,47.75,47.25,45.75,45.25,45.25,45.25,45.75,46.00,45.00,45.00,44.50,43.75,44.00,43.50,42.50,42.75,43.00,43.75,44.75,44.75,44.25,43.50,44.00,42.75,43.25,42.25,43.00,43.00,43.00,43.00,43.00,42.75,42.50,43.00,42.50,42.00,41.75,41.75,41.00,40.75,40.25,40.25,40.00,39.00,39.50,39.50,39.50,39.75,40.00,40.00,40.00,40.25,40.50,41.00
Rsi 63.064097758527,64.539899264042,63.18059206793,61.77933680081,62.670927339542,61.135099487142,61.135099487142,57.846916379753,49.283066739881,46.796143867887,46.796143867887,46.796143867887,49.950552341996,51.498943584207,45.442861380293,45.442861380293,42.541851552057,38.564888526284,40.559601029714,37.908564697475,33.230430725118,35.377489012794,37.540450520503,43.635491426295,50.56266750136,50.56266750136,47.198930512481,42.618882281649,46.356126248648,39.440255641248,43.097197480771,38.137037814098,43.398655858472,43.398655858472,43.398655858472,43.398655858472,43.398655858472,41.686716193527,39.987978554418,44.830200674366,41.246146884971,37.976481951065,36.421819219604,36.421819219604,31.880910288394,30.515193299926,27.937494700078,27.937494700078,26.63290506893,22.172743664403,28.610316808743,28.610316808743,28.610316808743,32.116838816258,35.527214563705,35.527214563705,35.527214563705,39.33384481552,42.960644381374,49.467385542035
Sideway 49.47
BBL 201.00211.00,210.00,209.00,207.00,207.00,208.00,210.00,208.00,206.00,204.00,206.00,208.00,206.00,205.00,206.00,206.00,206.00,208.00,205.00,206.00,205.00,206.00,208.00,210.00,211.00,211.00,210.00,208.00,208.00,206.00,209.00,210.00,211.00,209.00,209.00,210.00,209.00,208.00,206.00,203.00,204.00,202.00,200.00,202.00,202.00,198.00,197.00,199.50,198.50,188.50,189.00,189.00,193.00,194.50,197.50,197.00,197.00,201.00,205.00,201.00
Rsi 57.075156832365,54.202676957171,51.415962110505,46.290018452077,46.290018452077,49.225382003263,54.572727390385,49.013758293667,44.168510045173,39.918792130197,45.559741673665,50.558789991044,46.008968696918,43.88257134524,46.543230936987,46.543230936987,46.543230936987,52.203903403076,44.57844167619,47.339717445671,44.929020155844,47.792127915072,53.049511715012,57.643009097519,59.762766501762,59.762766501762,56.484389694859,50.515820099633,50.515820099633,45.000977339389,53.246138596148,55.6337327216,57.94648946308,52.09716352695,52.09716352695,54.746114590074,51.669108493616,48.720151954194,43.386696558759,36.867173593126,40.098355505657,36.116987070079,32.628133652994,38.976381169478,38.976381169478,31.985554697012,30.512142035008,38.179216918884,36.446904936447,24.483454197905,25.795000614379,25.795000614379,36.092927942685,39.48448658123,45.692144063541,44.866082140767,44.866082140767,52.785696081378,59.110936075335,51.658025614115
Sideway 51.66
CIMBT 1.051.14,1.15,1.15,1.15,1.16,1.16,1.15,1.14,1.09,1.11,1.14,1.14,1.16,1.15,1.15,1.15,1.14,1.15,1.12,1.11,1.10,1.11,1.11,1.11,1.12,1.12,1.10,1.09,1.10,1.10,1.10,1.09,1.09,1.09,1.08,1.08,1.09,1.08,1.09,1.08,1.09,1.08,1.09,1.08,1.08,1.07,1.08,1.07,1.06,1.03,1.02,1.02,1.02,1.02,1.03,1.04,1.04,1.05,1.05,1.05
Rsi 55.878411752083,58.074543339755,58.074543339755,58.074543339755,60.528383042426,60.528383042426,56.680918440836,53.04945895907,39.442444766045,45.467761468492,53.018873499089,53.018873499089,57.562338056189,54.713218528472,54.713218528472,54.713218528472,51.527790381928,54.387637397405,45.680308479765,43.197696892,40.809211252742,44.135664054514,44.135664054514,44.135664054514,47.799657130115,47.799657130115,41.488019339667,38.734015768166,42.821527654928,42.821527654927,42.821527654927,39.527739645014,39.527739645014,39.527739645014,36.063154418029,36.063154418029,41.962789703184,38.169824924768,43.654586012936,39.847897564283,45.011730639829,41.2025612912,46.113548870577,42.307997562188,42.307997562188,38.612395911133,43.890564575368,40.17093882583,36.811290607757,28.980669988876,26.924644273284,26.924644273284,26.924644273284,26.924644273284,33.290362820524,39.011822403607,39.011822403607,44.529423531401,44.529423531401,44.529423531401
Sideway 44.53
KBANK 197.50226.00,229.00,232.00,234.00,230.00,229.00,230.00,229.00,228.00,227.00,223.00,224.00,225.00,225.00,224.00,228.00,228.00,228.00,227.00,228.00,224.00,226.00,230.00,233.00,232.00,232.00,229.00,228.00,228.00,227.00,228.00,230.00,232.00,228.00,225.00,224.00,223.00,223.00,225.00,222.00,220.00,221.00,222.00,222.00,213.00,212.00,212.00,214.00,212.00,195.50,192.00,192.00,193.00,197.00,201.00,200.00,200.00,199.50,202.00,197.50
Rsi 43.139737747494,48.219459520489,52.763989389233,55.563945949642,49.2731822417,47.815692735532,49.42671187316,47.836323279015,46.234222703103,44.624718349448,38.8054778576,40.881070262452,42.964410227568,42.964410227568,41.2774090796,49.77291375058,49.77291375058,49.77291375058,47.621703021962,49.951231216906,41.919993530613,46.547617256027,54.377036577341,59.203523026822,57.03745944028,57.03745944028,50.596708083477,48.625624759332,48.625624759332,46.523657539436,48.902392178028,53.369900048516,57.38259750873,48.409971315946,42.981618314865,41.318433420159,39.665499909927,39.665499909927,44.788673606124,39.386191989421,36.247181524293,38.87051901682,41.464454271488,41.464454271488,28.736590084756,27.718488085153,27.718488085153,33.207370894138,30.697002901922,18.363320819448,16.819559433357,16.819559433357,19.073896765926,27.534017246524,34.866894086707,33.942185896393,33.942185896393,33.428092053773,38.448039521513,33.54472656662
ซึมลง 33.54
KKP 74.7583.00,82.50,83.25,82.50,81.75,81.00,81.50,80.75,79.00,79.00,79.00,79.25,81.00,80.00,79.25,82.00,82.50,82.00,80.50,80.75,79.50,80.25,79.50,79.00,78.00,78.00,76.75,77.00,76.50,76.50,75.25,75.00,76.00,75.25,76.00,77.00,77.00,77.50,77.00,76.00,76.00,75.00,75.00,75.00,73.50,72.00,73.25,73.50,73.00,70.00,72.50,72.50,73.00,72.75,73.75,73.50,73.50,73.25,74.25,74.75
Rsi 61.424620432886,57.86725672658,61.471725673297,56.286031900232,51.598411089241,47.351526053915,50.289038810366,46.13122617516,38.195824154465,38.195824154465,38.195824154465,40.036251672405,51.029337143779,45.855969457901,42.385289856529,55.642257424966,57.554590490605,55.001010592748,48.105448288003,49.247510599079,44.029913338764,47.616000634269,44.542560621063,42.569832691129,38.862688065217,38.862688065217,34.506399751686,36.050361551147,34.308345546395,34.308345546395,30.092283137422,29.316336888164,36.38270668214,33.664424989058,38.6043645683,44.535201688627,44.535201688627,47.477349603861,44.911734094928,40.229390907226,40.229390907226,35.889844285796,35.889844285796,35.889844285796,29.856187990636,25.279403184528,34.315712106777,35.983187608233,34.117699907746,25.556567499973,39.239424420064,39.239424420064,41.723930209204,40.825054600744,45.850277133273,44.82541270088,44.82541270088,43.692743381032,49.220075559985,51.76941917889
Sideway 51.77
KTB 18.7020.00,20.10,20.10,20.00,20.00,20.10,20.00,19.80,19.60,19.70,19.60,19.60,19.70,19.90,19.80,19.80,19.90,19.90,19.80,19.90,19.60,19.70,19.90,20.40,20.30,20.30,19.90,19.90,19.90,19.90,19.90,19.90,20.20,20.10,19.90,20.20,20.10,20.20,20.00,19.60,19.80,19.80,19.80,19.70,19.20,19.00,18.90,19.00,18.90,18.30,18.20,18.20,18.30,18.10,18.50,18.40,18.40,18.20,18.80,18.70
Rsi 50.932486244148,53.319001326655,53.319001326655,50.471985466066,50.471985466066,53.360228039077,50.207161750562,44.538671985086,39.710410763089,43.035566317974,40.622753229913,40.622753229913,44.247909095257,50.727214109678,47.739753904642,47.739753904642,51.080997048049,51.080997048049,47.55484702523,51.1838679207,41.831994461728,45.412328270336,51.802058407505,63.351658827489,60.242409962433,60.242409962433,49.070082853689,49.070082853689,49.070082853689,49.070082853689,49.070082853689,49.070082853689,58.150416547024,54.65255407262,48.384013131805,56.452548242378,53.453064611599,55.972326771605,50.128688890549,40.925841300454,46.240170507161,46.240170507161,46.240170507161,43.780613965023,34.033104963371,31.054699604772,29.657152762295,32.908699024959,31.348187044647,23.995810372397,23.026470394603,23.026470394603,26.471294034162,24.144008619374,36.221189480564,34.73239383329,34.73239383329,31.709256962608,46.698197238517,44.928243309338
Sideway 44.93
LHBANK 1.651.73,1.74,1.74,1.74,1.73,1.73,1.72,1.71,1.67,1.68,1.69,1.68,1.69,1.69,1.69,1.69,1.68,1.69,1.69,1.69,1.68,1.67,1.67,1.67,1.69,1.69,1.67,1.68,1.68,1.67,1.66,1.65,1.64,1.66,1.66,1.65,1.67,1.67,1.67,1.69,1.67,1.66,1.66,1.65,1.65,1.63,1.62,1.65,1.64,1.58,1.61,1.61,1.63,1.62,1.61,1.62,1.62,1.62,1.63,1.65
Rsi 51.580200848781,55.651261067662,55.651261067662,55.651261067662,50.362588976845,50.362588976845,45.362912238,40.98157022959,28.940659706883,34.149649622619,38.967755820533,36.121531550568,40.779737978795,40.779737978795,40.779737978795,40.779737978795,37.137138613652,42.653567984084,42.653567984084,42.653567984084,38.440425444329,34.744512812201,34.744512812201,34.744512812201,47.381792696564,47.381792696564,38.691710830075,44.202130596611,44.202130596611,40.029455798719,36.335535012617,33.050977409054,30.118938872797,41.32933711324,41.32933711324,37.811877177892,47.445606265974,47.445606265974,47.445606265974,55.965498737412,47.646993919857,44.116160038491,44.116160038491,40.624742661173,40.624742661173,34.323882580331,31.678275007152,45.299753248676,42.274203616707,29.530099943123,39.371665439903,39.371665439903,45.280241263365,43.022582313152,40.830202370799,43.908436003213,43.908436003213,43.908436003213,47.330696915487,53.448106971305
Sideway 53.45
SCB 137.50156.00,158.00,159.00,155.50,157.50,157.50,155.50,153.50,151.50,149.50,150.00,148.00,149.00,149.50,148.50,148.50,149.00,149.00,148.00,149.00,147.00,148.50,148.50,148.50,149.00,149.00,148.00,148.00,147.50,147.00,146.50,148.50,149.00,149.00,148.00,150.00,148.00,148.00,147.00,146.00,145.00,145.50,145.00,145.00,141.50,143.50,143.00,145.00,143.50,140.00,138.00,138.00,140.00,140.50,141.50,141.00,141.00,136.50,138.00,137.50
Rsi 54.119309947383,57.774752448848,59.511728920154,51.523033174118,55.222033074067,55.222033074067,50.732468312272,46.648224577712,42.926566308321,39.530196078834,40.791437098314,37.428586115441,40.088124248046,41.428634952971,39.523911343305,39.523911343305,41.09437355627,41.09437355627,38.759713176356,42.290514146649,37.618997333477,42.728724950927,42.728724950927,42.728724950927,44.617375994407,44.617375994407,41.447023304346,41.447023304346,39.806810108886,38.179674098994,36.569864495511,46.319787727033,48.45299797245,48.45299797245,44.363718955189,52.921536947129,45.400907800625,45.400907800625,41.944418080108,38.766031214418,35.841206225934,38.345958510699,36.798826937757,36.798826937757,27.719392990986,37.247420762725,35.970816724273,44.207965040756,40.046819545596,32.3866287242,28.975844155799,28.975844155799,36.706510879255,38.508493891916,42.061327548343,40.792238858547,40.792238858547,31.022248307764,36.483203539007,35.475006327579
ลง 35.48
TCAP 53.7558.25,58.50,58.75,59.25,59.00,58.25,58.25,57.00,56.00,56.00,56.00,56.00,56.25,56.00,55.50,56.25,56.25,56.50,56.00,56.00,55.25,56.00,55.50,55.75,55.75,55.75,55.00,55.00,54.75,54.00,54.25,53.75,54.50,53.75,55.25,54.75,56.50,55.50,54.50,54.75,53.75,53.75,53.75,53.50,53.25,52.00,53.75,54.00,52.50,52.50,52.25,52.25,54.00,53.50,54.25,54.25,54.25,53.75,54.50,53.75
Rsi 53.349059965651,54.903407193349,56.465496719817,59.487959665051,57.34422149671,51.364121211558,51.364121211558,42.74732428305,37.349209872836,37.349209872836,37.349209872836,37.349209872836,39.901192682945,38.224410421087,35.051806354891,42.730298478025,42.730298478025,45.233368550521,41.341575073165,41.341575073165,35.959334279559,43.834034297195,40.278198912748,42.777682749979,42.777682749979,42.777682749979,36.978785837453,36.978785837453,35.137395692782,30.267925020064,33.572557347095,30.463134238846,39.512841356984,34.655719341855,48.334716230846,44.956390413382,56.433818557454,50.01592360477,44.558715526613,46.140860666589,41.089705174398,41.089705174398,41.089705174398,39.731594689934,38.365965193417,32.374248437162,45.262711847322,46.821934780916,39.543528568285,39.543528568285,38.390013387473,38.390013387473,50.186712575593,47.394466624325,51.732525477749,51.732525477749,51.732525477749,48.40861398804,53.259844040743,48.362423343324
Sideway 48.36
TISCO 94.5090.75,90.50,90.50,89.75,88.50,87.75,87.50,86.50,87.00,86.75,87.50,87.75,88.75,87.50,87.00,88.50,89.50,89.25,88.50,86.25,86.00,86.75,86.75,89.00,88.50,88.50,88.50,87.50,88.00,87.00,87.00,87.00,87.50,87.25,88.50,89.50,91.00,90.50,90.00,90.50,90.75,90.00,90.25,90.25,89.25,88.00,89.75,91.25,90.75,87.75,88.75,88.75,91.25,91.25,91.00,91.25,91.25,91.75,93.25,94.50
Rsi 53.2872155589,52.10039118611,52.10039118611,48.353412842469,42.825332170959,39.879342860788,38.918289289218,35.258102765611,38.378681536934,37.407799257719,42.136956301223,43.664895413203,49.418513566241,43.44540416564,41.295316044752,49.387667057005,53.945586434964,52.668598664526,48.926774755504,39.793104258055,38.923634831298,42.950822091308,42.950822091308,53.596433787754,51.305273832961,51.305273832961,51.305273832961,46.355299430645,49.004573329028,44.293158302412,44.293158302412,44.293158302412,47.448345962419,46.044093253127,53.460603893384,58.388369403144,64.466179622273,61.254488670883,58.135403808275,60.311787651446,61.392511717506,56.428238072744,57.657323436552,57.657323436552,50.985385599566,44.113666947405,53.552074072602,59.816468412896,57.054212532175,43.942397351414,48.214545678224,48.214545678224,57.586413863412,57.586413863412,56.402590788533,57.34687410087,57.34687410087,59.387219616682,64.823603749028,68.596143580961
ขึ้น 68.6
TMB 2.522.96,3.00,3.00,2.96,2.90,2.90,2.90,2.90,2.94,2.96,2.94,2.96,2.96,2.92,2.90,2.90,2.92,2.92,2.90,2.90,2.88,2.90,2.98,3.00,3.00,3.00,2.92,2.90,2.88,2.92,2.94,2.90,2.94,2.88,2.84,2.78,2.76,2.78,2.80,2.82,2.80,2.78,2.80,2.76,2.74,2.52,2.56,2.58,2.54,2.40,2.40,2.40,2.38,2.42,2.46,2.46,2.46,2.50,2.56,2.52
Rsi 42.39261631803,48.371959151042,48.371959151042,43.174703994374,36.789432190265,36.789432190265,36.789432190265,36.789432190265,44.190669164173,47.500633890199,44.648881479767,48.01024051991,48.01024051991,42.082497462175,39.459138186791,39.459138186791,43.541004529518,43.541004529518,40.383233487424,40.383233487424,37.250099303335,42.088762916043,56.528559968017,59.2632571356,59.2632571356,59.2632571356,45.091742399342,42.364300618223,39.773483349104,46.783195924313,49.921659425058,44.29514887541,50.324580210185,42.83499158655,38.699934947594,33.479177684109,31.932772414978,35.158206992178,38.306493953483,41.372046155276,39.270585222491,37.233839442303,40.554128061685,36.406122084207,34.505700968045,21.321186074853,26.79788566926,29.442480282558,27.316881550358,21.473518945359,21.473518945359,21.473518945359,20.684070564688,26.503766329433,31.885981434397,31.885981434397,31.885981434397,37.593891461768,45.034474113784,41.483491321554
ซึมลง 41.48