ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ธนาคาร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
BAY 36.5036.75,36.75,36.75,37.00,37.00,37.00,37.00,36.75,36.75,36.50,36.25,36.50,36.50,36.00,36.25,36.25,36.25,36.25,36.25,36.50,36.75,37.00,37.00,36.75,37.25,37.00,36.75,36.75,36.75,36.50,36.25,37.00,37.00,36.50,36.50,36.25,36.00,36.50,36.25,36.25,36.25,36.25,36.00,36.50,36.50,36.50,36.50,36.25,36.25,36.00,36.50,36.50,36.25,36.50,36.25,36.25,36.25,36.50,36.25,36.50
Rsi 37.133425600645,37.133425600645,37.133425600645,43.386852605971,43.386852605971,43.386852605971,43.386852605971,38.266958616669,38.266958616669,33.660261354017,29.797245200629,37.519406518879,37.519406518879,29.892529488586,36.809232122064,36.809232122064,36.809232122064,36.809232122064,36.809232122064,44.710565266553,51.272149094807,56.794119505807,56.794119505807,50.196871171128,60.163629048604,54.311136628224,49.161070026399,49.161070026399,49.161070026399,43.955254196273,39.455770478587,54.502584517125,54.502584517125,45.717730181964,45.717730181964,41.809897657043,38.28560859874,47.768478143916,44.11820123993,44.11820123993,44.11820123993,44.11820123993,40.006224009547,50.03626059938,50.03626059938,50.03626059938,50.03626059938,44.979005020196,44.979005020196,40.259778688542,51.271571816156,51.271571816156,46.320452615729,51.37699054659,46.645095592684,46.645095592684,46.645095592684,52.149461691644,46.934946081345,52.093664005939
Sideway 52.09
BBL 183.50180.50,180.00,180.00,181.00,180.50,181.50,180.00,181.00,180.00,179.00,180.00,180.00,180.00,179.00,180.00,180.50,181.00,180.00,181.00,181.00,181.50,182.00,183.50,184.00,185.00,185.00,184.50,185.50,185.50,185.00,187.00,187.50,189.50,188.50,188.50,186.00,184.50,182.50,180.50,180.00,180.00,180.50,181.50,179.50,180.00,180.00,182.00,179.00,180.50,181.00,181.00,181.50,181.00,180.50,178.00,179.00,179.50,181.00,183.50,183.50
Rsi 48.378191017614,46.462134397036,46.462134397036,50.966664686647,48.757711756572,53.132773446519,46.692833235192,50.960213500456,46.915594214127,43.221320073032,47.659778329398,47.659778329398,47.659778329398,43.42046631544,48.366526422574,50.687712019371,52.964831966581,48.173526368405,52.774285470166,52.774285470166,55.086327745935,57.335725620313,63.277614648805,65.026121730721,68.279205504455,68.279205504455,64.784871411402,68.281164851026,68.281164851026,64.564027720688,71.29540283515,72.692008779434,77.423731310353,70.816511825347,70.816511825347,56.769885482145,50.32049941347,43.263145890079,37.586253609484,36.303721073592,36.303721073592,38.728473586008,43.37151915555,37.285914629141,39.568804544635,39.568804544635,48.299416391329,39.160278858561,44.785871008742,46.559706308167,46.559706308167,48.479320775143,46.673797869247,44.873991195733,37.158470597538,41.491895175133,43.58659360953,49.43528829495,57.368371081707,57.368371081707
Sideway 57.37
CIMBT 1.071.15,1.13,1.13,1.14,1.14,1.13,1.11,1.12,1.11,1.15,1.08,1.09,1.11,1.10,1.09,1.11,1.11,1.10,1.10,1.09,1.10,1.10,1.10,1.08,1.07,1.08,1.08,1.06,1.06,1.05,1.04,1.04,1.06,1.08,1.06,1.05,1.08,1.09,1.08,1.08,1.09,1.09,1.07,1.07,1.06,1.07,1.06,1.06,1.07,1.07,1.07,1.08,1.06,1.05,1.06,1.05,1.06,1.05,1.09,1.07
Rsi 30.218859285056,27.405445259325,27.405445259325,31.123908131698,31.123908131698,29.378646451053,26.21276959636,30.259479806024,28.571971983804,42.407479564617,31.06667354212,33.790674570269,38.983899778714,37.404135453583,35.840050574333,41.141163416978,41.141163416978,39.260139797837,39.260139797837,37.283170677673,40.509300239958,40.509300239958,40.509300239958,35.896789742524,33.823068757599,37.698986120168,37.698986120168,33.190040207332,33.190040207332,31.037406434105,29.011073278257,29.011073278257,38.347402701422,45.996221730457,40.575120578134,38.15377092694,48.150312371585,50.99379789523,48.150079612288,48.150079612288,51.29978175582,51.29978175582,44.964185604021,44.964185604021,41.959224901035,45.856014598927,42.764031648386,42.764031648386,46.915288555907,46.915288555907,46.915288555907,51.32463146682,43.535901689637,40.247153270385,44.742460079387,41.389162757022,45.76644881568,42.359522484407,56.355170301891,49.839039584799
Sideway 49.84
KBANK 197.50190.50,190.50,187.50,190.00,189.00,190.50,189.50,188.00,188.00,189.00,190.00,191.50,192.00,189.50,192.00,192.00,192.00,193.50,192.50,193.00,194.00,195.50,198.00,199.00,198.50,197.00,199.00,199.00,198.00,196.00,199.00,203.00,203.00,202.00,200.00,197.50,198.50,195.50,197.00,198.50,197.50,198.50,197.50,192.50,189.00,190.00,188.50,188.50,189.00,193.50,193.50,194.00,193.50,192.50,191.00,190.00,191.00,191.00,194.50,197.50
Rsi 53.738126180975,53.738126180975,45.750423167666,52.135373225626,49.619668404075,53.262729722621,50.634027703409,46.895305076679,46.895305076679,49.763310021579,52.524529560154,56.396051147043,57.636191482942,49.981785917068,56.240350171283,56.240350171283,56.240350171283,59.991813462971,56.513471521072,57.830024440137,60.411496032386,63.974004712702,68.983689589261,70.736615836231,68.647544807215,62.668093311639,66.818203719891,66.818203719891,62.771675520253,55.528656583633,62.515534631492,69.415251211612,69.415251211612,65.898321730036,59.414704319271,52.465832646179,54.745776456469,47.400515115694,50.944554538238,54.263247406268,51.749733015383,54.042282556636,51.411620936239,40.734612575829,35.220599920523,37.810814114758,35.516738257603,35.516738257603,36.994546218916,48.445998708494,48.445998708494,49.625822785679,48.432182145337,46.046684872877,42.653007962741,40.509512511599,43.563836271112,43.563836271112,53.296920317256,59.710783663281
Sideway 59.71
KKP 68.5068.00,68.00,68.25,68.00,69.75,70.00,69.50,69.00,69.50,69.00,69.00,69.00,70.50,70.25,71.00,70.75,70.75,72.25,72.25,71.50,72.00,71.50,71.50,71.50,71.50,72.00,71.75,69.75,70.25,71.00,71.75,73.25,73.00,75.00,74.00,74.00,74.00,73.00,70.25,69.75,68.25,67.25,66.75,66.75,66.50,67.25,67.25,67.50,67.25,67.50,67.25,67.00,66.50,67.25,67.00,67.50,67.25,68.75,69.00,68.50
Rsi 46.622572407401,46.622572407401,48.757277676457,46.744057061706,59.385924118574,60.816888118378,56.527213157021,52.536538442504,55.890123167795,51.938090410181,51.938090410181,51.938090410181,62.004836076058,59.75826837065,63.975242633516,61.655913129179,61.655913129179,69.380414228733,69.380414228733,62.123270540229,64.769010172347,60.237662110991,60.237662110991,60.237662110991,60.237662110991,63.657558840303,60.83992572264,44.044225600985,47.915406015397,53.15109552123,57.727336600977,65.075157904427,63.106340658856,70.734514445442,63.648357986467,63.648357986467,63.648357986467,56.570187357921,42.554929897329,40.586080187253,35.308362014375,32.293435316419,30.873902606294,30.873902606294,30.106487027307,35.302082408812,35.302082408812,37.109391209695,36.02561855051,37.976345118008,36.768931698209,35.551660337163,33.185371497855,39.671780337815,38.335798056886,42.50599216547,41.012529405975,51.926564236259,53.471732832922,50.009636945786
Sideway 50.01
KTB 18.2019.20,19.10,19.10,19.20,19.20,19.40,19.30,19.10,19.10,18.80,18.80,18.90,18.90,18.50,18.70,18.60,18.80,18.70,18.60,18.80,18.80,18.70,18.70,18.50,18.80,18.80,18.70,18.70,18.70,18.80,18.90,19.00,18.70,18.60,18.70,18.40,18.50,18.10,18.20,18.20,17.90,18.00,18.00,18.10,17.80,18.00,18.00,17.80,17.50,17.80,17.90,17.80,17.70,17.80,17.80,17.90,17.90,18.20,18.30,18.20
Rsi 47.076301310215,44.817372308017,44.817372308017,47.726426453382,47.726426453382,53.42190841465,50.461425926891,45.080616358504,45.080616358504,38.026603241202,38.026603241202,41.561629370071,41.561629370071,32.865010125178,39.663221971623,37.612384154947,43.864093075855,41.618448926141,39.443771239776,45.569604567766,45.569604567766,43.044587726775,43.044587726775,38.142335391006,47.75414000973,47.75414000973,45.048089469066,45.048089469066,45.048089469066,48.680237679573,52.090494873049,55.290062152884,45.47769212403,42.753946902533,46.222537583061,38.655516813925,42.060458100407,33.944373163661,37.206579433667,37.206579433667,31.750906243774,35.163701567135,35.163701567135,38.717704217865,32.89260026446,39.434621402286,39.434621402286,35.429000877739,30.435071496274,39.603225882493,42.331533925027,40.367727635371,38.446932617007,41.447325575741,41.447325575741,44.58033499485,44.58033499485,53.278410863956,55.770343458972,52.740978806087
Sideway 52.74
LHBANK 1.791.76,1.82,1.80,1.81,1.80,1.80,1.80,1.79,1.80,1.79,1.78,1.78,1.78,1.80,1.80,1.79,1.79,1.79,1.79,1.79,1.79,1.80,1.79,1.81,1.80,1.81,1.80,1.79,1.79,1.79,1.79,1.79,1.79,1.80,1.80,1.80,1.79,1.79,1.79,1.78,1.77,1.77,1.76,1.77,1.77,1.78,1.76,1.79,1.79,1.80,1.80,1.79,1.78,1.79,1.79,1.79,1.79,1.80,1.80,1.79
Rsi 50.220700692796,65.231702412266,58.860144324395,60.915766170688,57.805250241623,57.805250241623,57.805250241623,54.339686453081,57.108912169551,53.607602413335,50.287357324084,50.287357324084,50.287357324084,56.948066420416,56.948066420416,52.842471398531,52.842471398531,52.842471398531,52.842471398531,52.842471398531,52.842471398531,57.609756614143,51.953611719043,60.340269528072,55.156130336636,58.953878941821,54.02651367215,49.565189069742,49.565189069742,49.565189069742,49.565189069742,49.565189069742,49.565189069742,55.320552748834,55.320552748834,55.320552748834,48.419480832157,48.419480832157,48.419480832157,41.892395538544,36.581739267996,36.581739267996,31.892796179368,40.153784146629,40.153784146629,47.534256199485,37.558054661723,53.367677239871,53.367677239871,57.525111903746,57.525111903746,52.134557392365,47.355611610745,52.085571009026,52.085571009026,52.085571009026,52.085571009026,57.251675214711,57.251675214711,50.888343984206
Sideway 50.89
SCB 144.50154.00,155.00,153.00,155.50,156.00,156.50,155.50,154.50,156.00,153.50,154.50,154.50,155.00,154.50,155.50,156.00,154.50,154.00,154.00,154.00,154.00,155.50,155.50,155.50,155.50,157.00,155.00,156.50,153.50,154.50,155.50,157.00,157.50,156.00,157.50,154.00,153.50,152.00,151.00,152.50,152.00,152.00,150.50,147.00,146.00,145.50,145.00,143.00,141.50,143.50,144.00,143.00,143.50,144.00,141.00,142.00,142.50,142.50,143.50,144.50
Rsi 44.274390633802,48.213890140614,41.842699521137,50.625720026442,52.181160406565,53.750246242733,50.202231847387,46.870362874397,52.014909951756,44.313355867114,47.652181805675,47.652181805675,49.411067507293,47.685583963113,51.345132865744,53.111289237896,47.536413265682,45.810278396195,45.810278396195,45.810278396195,45.810278396195,52.735634863463,52.735634863463,52.735634863463,52.735634863463,59.668439637583,49.287525937655,55.535639279584,43.888918605492,47.817369096481,51.47596337435,56.412538992086,57.948273461901,52.026092091875,56.782563483109,45.457371346141,44.104065821953,40.234224893108,37.849862742686,43.279748249566,41.96365895166,41.96365895166,37.948641087946,30.593312148266,28.871477213229,28.022252266637,27.161857254413,23.988992702422,21.92078513817,30.521877368862,32.523111527479,30.623275361381,32.73891936147,34.877590184714,28.933140972578,33.030514361612,35.04698734812,35.04698734812,39.287267829121,43.275244434097
ซึมลง 43.28
TCAP 46.2547.25,47.25,47.00,46.75,46.75,47.00,46.75,46.25,46.25,45.00,45.25,44.75,46.50,46.75,46.75,46.75,47.00,46.50,47.00,46.75,46.50,46.25,46.00,46.00,46.00,46.50,46.50,45.75,46.00,45.75,46.00,47.00,47.75,48.00,47.50,47.50,46.75,47.25,47.00,46.75,47.00,46.75,47.50,47.75,47.25,47.25,46.25,46.75,47.00,45.75,45.75,46.25,46.50,46.00,46.50,46.25,46.25,46.25,46.25,46.25
Rsi 49.388221198815,49.388221198815,46.651035357924,44.023490967987,44.023490967987,47.45577435214,44.516227642207,39.276180144449,39.276180144449,29.282346434544,32.956635780694,29.639721082338,48.990395776885,51.061060373396,51.061060373396,51.061060373396,53.422557868721,48.392996331289,53.143701801741,50.63386639934,48.183256032875,45.79627998978,43.47678204958,43.47678204958,43.47678204958,49.824784445146,49.824784445146,41.681271553853,44.91330963306,42.383708428911,45.678539276177,56.415166754669,62.415211660755,64.185101614114,58.274553106362,58.274553106362,50.228156783002,54.71715654359,52.182910129489,49.703779465429,52.151834071085,49.554353844218,56.546539762867,58.606165751364,53.17734698724,53.17734698724,43.772303668239,48.661443666134,50.957636020235,41.067219131169,41.067219131169,45.935204334187,48.237505837159,44.184884435819,48.815848207363,46.728218506538,46.728218506538,46.728218506538,46.728218506538,46.728218506538
ซึมลง 46.73
TISCO 72.7576.50,76.25,76.25,76.00,76.25,76.00,78.00,77.25,77.25,75.25,74.25,75.25,77.00,76.75,77.00,77.25,77.25,77.25,77.75,77.00,77.50,77.25,77.50,77.50,76.00,76.00,75.00,72.00,71.50,72.75,73.00,74.75,76.75,78.00,74.75,74.75,74.25,73.50,74.00,73.75,72.50,72.50,73.00,73.75,73.25,73.25,72.75,72.75,72.75,73.25,72.75,72.75,72.75,72.50,72.50,71.50,70.25,72.00,72.75,72.75
Rsi 53.953471057654,52.968125196524,52.968125196524,51.869497077035,52.921088903727,51.704511009647,59.688420956496,55.952928731199,55.952928731199,46.879370735418,43.114637384448,47.642718711799,54.472546854526,53.400860775295,54.36768406248,55.364992522534,55.364992522534,55.364992522534,57.675628624828,53.22475223053,55.680273460211,54.149617189414,55.46797543218,55.46797543218,46.22010000802,46.22010000802,40.942331532854,29.908617376614,28.528665177019,36.425860648676,37.903680624708,47.162688945468,55.355663699517,59.574749252541,47.109102345144,47.109102345144,45.413614512776,42.918392255594,45.084651047701,44.181807887654,39.881408643919,39.881408643919,42.478715303719,46.231214456165,44.162779589239,44.162779589239,41.984255479586,41.984255479586,41.984255479586,45.351234253969,42.68351936353,42.68351936353,42.68351936353,41.171118146285,41.171118146285,35.358980511229,29.712507803242,43.351407650621,48.007778524765,48.007778524765
ซึมลง 48.01
TMB 2.322.18,2.18,2.16,2.16,2.16,2.14,2.14,2.16,2.18,2.16,2.16,2.16,2.16,2.18,2.14,2.18,2.18,2.22,2.30,2.30,2.30,2.30,2.28,2.30,2.30,2.28,2.26,2.26,2.26,2.26,2.32,2.36,2.28,2.32,2.34,2.28,2.32,2.30,2.38,2.38,2.40,2.42,2.42,2.36,2.34,2.38,2.38,2.32,2.34,2.38,2.38,2.34,2.32,2.32,2.32,2.30,2.28,2.30,2.36,2.32
Rsi 39.986442890891,39.986442890891,37.229754487935,37.229754487935,37.229754487935,34.278224023597,34.278224023597,39.812172743909,44.816225984128,41.133311664587,41.133311664587,41.133311664587,41.133311664587,46.992438425831,38.69674955692,48.489504472842,48.489504472842,56.540904942989,67.486777662863,67.486777662863,67.486777662863,67.486777662863,62.217388932057,65.147973542604,65.147973542604,59.771178493541,54.892313614189,54.892313614189,54.892313614189,54.892313614189,66.068429977074,71.192743429855,53.719352881521,59.121771239128,61.539242453231,51.667522680175,56.659040427139,53.674247441593,62.242510400659,62.242510400659,64.164256877679,66.026425110694,66.026425110694,55.91679253191,53.003490653901,57.745190548656,57.745190548656,49.123061595604,51.711319008657,56.479918780568,56.479918780568,50.676049176491,48.01904759567,48.01904759567,48.01904759567,45.067775597756,42.27000152014,45.887659620127,54.998508094565,49.067239931984
Sideway 49.07