ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ธนาคาร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
BAY 39.5036.25,36.25,36.00,36.50,36.50,36.50,36.50,36.25,36.25,36.00,36.50,36.50,36.25,36.50,36.25,36.25,36.25,36.50,36.25,36.50,36.75,36.50,36.75,37.50,37.25,38.50,39.25,38.25,37.75,37.50,38.00,38.00,38.50,38.50,38.50,38.75,38.50,38.50,38.25,38.25,38.25,38.00,38.00,37.50,37.25,37.50,37.75,37.75,37.75,38.00,38.00,38.25,38.00,37.75,38.00,38.00,38.00,39.50,39.50,39.50
Rsi 44.212971108463,44.212971108463,39.981560461049,50.239005614952,50.239005614952,50.239005614952,50.239005614952,45.059913929191,45.059913929191,40.247917014129,51.421527259345,51.421527259345,46.390999295965,51.500628550499,46.706459851783,46.706459851783,46.706459851783,52.257335357133,46.986879242811,52.180720286934,56.744563018073,51.455882258703,55.883858676087,65.925489497029,60.945676206714,72.237663825931,76.607912792769,62.484334582019,56.841570826207,54.20572175971,58.364214158501,58.364214158501,62.331325573803,62.331325573803,62.331325573803,64.446811964978,60.771337766533,60.771337766533,57.001134168974,57.001134168974,57.001134168974,52.901999871269,52.901999871269,45.339211086609,42.098563215807,46.236909188271,50.079310431206,50.079310431206,50.079310431206,54.17022371188,54.17022371188,58.147873923862,53.177474990442,48.694918853675,52.964709118114,52.964709118114,52.964709118114,71.03140915787,71.03140915787,71.03140915787
ซึมขึ้น 71.03
BBL 193.50180.00,180.50,181.50,179.50,180.00,180.00,182.00,179.00,180.50,181.00,181.00,181.50,181.00,180.50,178.00,179.00,179.50,181.00,183.50,183.50,181.50,181.50,183.00,186.00,186.00,184.50,186.00,186.00,183.50,184.00,186.00,186.50,189.00,188.00,188.00,190.00,190.50,191.50,189.50,187.50,187.00,185.50,186.50,186.00,185.50,184.50,186.50,189.00,188.00,188.00,189.00,188.00,187.50,189.50,190.00,189.00,189.00,194.50,196.00,193.50
Rsi 36.134739806676,38.625073947628,43.380340530365,37.176421153407,39.505652763671,39.505652763671,48.383504278406,39.11150218247,44.806800288797,46.599829135614,46.599829135614,48.53871264817,46.712194365627,44.892919566969,37.110427609969,41.480476411033,43.591096139709,49.478106117298,57.448741668094,57.448741668094,50.113308578883,50.113308578883,55.100100409951,63.054580797839,63.054580797839,57.180330127705,61.084617852283,61.084617852283,51.931886483365,53.434669316477,58.961490358442,60.232264204015,65.915417309089,62.092936074394,62.092936074394,66.587309613433,67.620876985797,69.643407333687,61.38482226112,54.433370040081,52.822868253522,48.214186014885,51.266808269657,49.689623224482,48.096162087044,44.988779935035,51.708750436233,58.528393507281,55.172118515244,55.172118515244,57.967526780546,54.31966167999,52.539360545252,58.411002190268,59.75160228163,55.872480440636,55.872480440636,68.79485081671,71.266225536461,62.396574781136
ขึ้น 62.4
CIMBT 1.111.09,1.09,1.07,1.07,1.06,1.07,1.06,1.06,1.07,1.07,1.07,1.08,1.06,1.05,1.06,1.05,1.06,1.05,1.09,1.07,1.07,1.08,1.09,1.09,1.08,1.08,1.08,1.10,1.09,1.10,1.13,1.11,1.09,1.10,1.13,1.11,1.10,1.15,1.15,1.15,1.15,1.14,1.14,1.14,1.13,1.13,1.14,1.13,1.14,1.13,1.14,1.12,1.10,1.11,1.10,1.12,1.12,1.12,1.12,1.11
Rsi 52.297474203914,52.297474203914,45.60060719306,45.60060719306,42.448556066583,46.435877998665,43.211754556965,43.211754556965,47.443809024765,47.443809024765,47.443809024765,51.919082642035,43.872636261677,40.493418056961,45.051314906709,41.618352446726,46.045970519055,42.569215170811,56.664429725999,50.050090096168,50.050090096168,53.216779402686,56.206722213879,56.206722213879,52.328103173792,52.328103173792,52.328103173792,59.337311951192,54.984206263052,58.280283465086,66.261426847137,58.259672291116,51.554967739901,54.381826977041,61.617713044721,55.318091695048,52.431685943619,62.865113031809,62.865113031809,62.865113031809,62.865113031809,59.3625153928,59.3625153928,59.3625153928,55.500354540834,55.500354540834,58.622490264048,54.504262355676,57.704107704926,53.641160955667,56.908615341075,49.408119333261,43.266926992547,46.825781087196,43.86263363905,50.596174371328,50.596174371328,50.596174371328,50.596174371328,46.819359774603
Sideway 46.82
KBANK 215.00197.50,198.50,197.50,192.50,189.00,190.00,188.50,188.50,189.00,193.50,193.50,194.00,193.50,192.50,191.00,190.00,191.00,191.00,194.50,197.50,196.50,197.50,200.00,203.00,205.00,201.00,204.00,204.00,202.00,201.00,205.00,208.00,213.00,211.00,211.00,218.00,214.00,216.00,216.00,213.00,210.00,206.00,209.00,208.00,209.00,206.00,207.00,208.00,207.00,207.00,208.00,207.00,207.00,212.00,217.00,216.00,216.00,217.00,217.00,215.00
Rsi 52.082013837875,54.417738017819,51.703620562994,40.757695697765,35.148272400487,37.782991711621,35.456082210567,35.456082210567,36.957037903354,48.552847686972,48.552847686972,49.744032017525,48.533859889089,46.117367932086,42.684283678166,40.518728840822,43.60023584616,43.60023584616,53.399825160122,59.840824684715,57.012065822909,59.094470176248,63.813856031572,68.509065218635,71.19261638271,60.152091113592,64.587714693275,64.587714693275,59.469466975674,57.035733036368,63.474716664505,67.418612501763,72.707951579798,67.955669572816,67.955669572816,74.674769658372,66.140366744091,68.10327513125,68.10327513125,61.864231418845,56.308879226513,49.877553071774,54.110857855031,52.51856284352,53.977035815864,49.104023113803,50.701681940786,52.313732299342,50.534157626679,50.534157626679,52.411618153736,50.35345698038,50.35345698038,59.561826094473,66.294391248775,63.99940725932,63.99940725932,65.388996463967,65.388996463967,60.015697550973
ซึมขึ้น 60.02
KKP 75.5068.25,67.25,66.75,66.75,66.50,67.25,67.25,67.50,67.25,67.50,67.25,67.00,66.50,67.25,67.00,67.50,67.25,68.75,69.00,68.50,69.25,69.25,69.75,70.75,70.25,70.25,71.00,71.00,69.00,68.00,68.75,68.75,68.25,68.00,67.75,68.00,67.25,68.00,69.00,70.00,70.00,70.00,70.00,70.25,69.75,69.50,69.75,70.25,70.00,69.75,70.25,70.50,70.25,71.50,71.50,73.25,73.25,73.25,74.50,75.50
Rsi 35.15790959086,32.102809637246,30.667847754611,30.667847754611,29.893017710973,35.183718526207,35.183718526207,37.021082650398,35.924389330405,37.905346007636,36.683986732157,35.453746876186,33.065377831499,39.634454982525,38.285638485386,42.500277710283,40.992848422499,51.994793178413,53.549292633614,50.057968813322,54.816691172385,54.816691172385,57.917026653052,63.335653956858,59.229142871485,59.229142871485,63.361715517131,63.361715517131,48.239602633568,42.746241268424,47.568725421108,47.568725421108,44.660245817971,43.236762561628,41.801894712942,43.810071306817,39.415959564434,45.321975757489,52.035895700109,57.63769575545,57.63769575545,57.63769575545,57.63769575545,59.238506870793,54.779926112907,52.646315307248,54.552598843895,58.178746187545,55.782195152863,53.412722385658,57.31770053847,59.160939761469,56.531813196074,64.925029748067,64.925029748067,73.296804596249,73.296804596249,73.296804596249,77.98463715079,80.876923510417
ขึ้น 80.88
KTB 19.0017.90,18.00,18.00,18.10,17.80,18.00,18.00,17.80,17.50,17.80,17.90,17.80,17.70,17.80,17.80,17.90,17.90,18.20,18.30,18.20,18.30,18.20,18.20,18.90,18.70,18.70,18.60,18.60,18.50,18.50,18.30,18.50,18.50,18.70,18.70,19.00,19.00,19.10,18.80,18.90,18.90,18.90,19.00,18.80,18.70,18.60,18.80,19.00,19.00,18.90,19.00,18.90,19.00,19.10,19.10,19.30,19.30,19.40,19.40,19.00
Rsi 31.807501731393,35.319537429326,35.319537429326,38.965142518488,32.962732610722,39.638522608257,39.638522608257,35.534532237349,30.442962173626,39.741304489235,42.500557434874,40.503243748224,38.552120918319,41.582669135608,41.582669135608,44.743264447821,44.743264447821,53.497090781498,55.999365947063,52.932051152205,55.553819800338,52.4099297185,52.4099297185,67.391365749189,61.440146134923,61.440146134923,58.447161320442,58.447161320442,55.321679368744,55.321679368744,49.216934797635,54.610902846594,54.610902846594,59.588949534091,59.588949534091,66.063818964017,66.063818964017,68.043255223007,57.254023860756,59.556111018133,59.556111018133,59.556111018133,62.105063596271,54.682229733476,51.375823483048,48.234908776624,54.258094788805,59.351607045579,59.351607045579,55.751627549259,58.464748015653,54.843317338939,57.66720685922,60.338257637223,60.338257637223,65.401837015095,65.401837015095,67.786684603309,67.786684603309,51.362520528997
ซึมขึ้น 51.36
LHBANK 1.771.77,1.77,1.76,1.77,1.77,1.78,1.76,1.79,1.79,1.80,1.80,1.79,1.78,1.79,1.79,1.79,1.79,1.80,1.80,1.79,1.78,1.79,1.79,1.80,1.80,1.79,1.79,1.79,1.78,1.79,1.79,1.79,1.78,1.79,1.78,1.80,1.79,1.81,1.82,1.82,1.82,1.81,1.81,1.81,1.81,1.80,1.81,1.80,1.81,1.81,1.81,1.82,1.80,1.81,1.80,1.78,1.78,1.78,1.78,1.77
Rsi 36.065967473954,36.065967473954,31.250501656238,39.893193969089,39.893193969089,47.541492260432,37.314767167768,53.479929739443,53.479929739443,57.697205528312,57.697205528312,52.208130701653,47.356288042689,52.145620023867,52.145620023867,52.145620023867,52.145620023867,57.363014382829,57.363014382829,50.923941406621,45.431864323141,51.110158952381,51.110158952381,56.374982146552,56.374982146552,50.115907493697,50.115907493697,50.115907493697,44.012729117896,50.504072912374,50.504072912374,50.504072912374,44.115670730266,50.815704402788,45.004957234626,55.873035583746,50.499378626184,58.993768812301,62.46228756109,62.46228756109,62.46228756109,56.493989729484,56.493989729484,56.493989729484,56.493989729484,50.060238690298,55.515945825006,49.67206337923,54.796440096494,54.796440096494,54.796440096494,59.896426800028,48.186884215041,53.121644609109,48.179934660148,40.137759243092,40.137759243092,40.137759243092,40.137759243092,36.086744886646
ลง 36.09
SCB 148.00152.00,152.00,150.50,147.00,146.00,145.50,145.00,143.00,141.50,143.50,144.00,143.00,143.50,144.00,141.00,142.00,142.50,142.50,143.50,144.50,144.00,144.00,144.50,148.50,150.50,150.50,151.00,149.50,148.00,147.00,147.50,149.00,150.00,151.50,152.00,153.50,155.50,156.00,154.50,154.50,153.50,153.50,154.50,154.00,154.50,153.50,153.00,155.00,154.00,153.00,152.00,151.00,150.50,150.00,150.50,151.50,151.50,151.00,150.50,148.00
Rsi 42.240125007232,42.240125007232,38.120118257262,30.616236175004,28.867753289698,28.006514971634,27.134708277655,23.926353939419,21.84057979352,30.535704453177,32.555763292956,30.636825792772,32.770592427198,34.926387912636,28.931796247426,33.056365932866,35.084997017103,35.084997017103,39.348207674575,43.354492887016,41.865445133698,41.865445133698,44.092416350957,57.965207083866,62.91961776095,62.91961776095,64.144919822286,57.957436158094,52.503332906113,49.180556967302,50.855290229632,55.584181739488,58.454314151012,62.381174366133,63.61569133842,67.103462325026,71.083627246434,71.995844025722,65.336714367662,65.336714367662,60.976098936108,60.976098936108,63.779674176073,61.404284330398,62.892609074783,58.0695585914,55.76677862797,62.220431287413,57.688329360831,53.492263376087,49.606489495574,46.007351742512,44.277542661866,42.554480621068,44.865101368525,49.260826948586,49.260826948586,47.084034452957,44.945171027173,36.11201674218
ซึมลง 36.11
TCAP 52.0047.00,46.75,47.50,47.75,47.25,47.25,46.25,46.75,47.00,45.75,45.75,46.25,46.50,46.00,46.50,46.25,46.25,46.25,46.25,46.25,46.25,46.00,46.25,46.75,46.75,46.75,47.25,47.25,47.25,47.00,46.75,47.00,47.25,47.00,47.25,47.50,47.50,48.00,47.75,47.75,47.75,48.00,48.00,48.00,48.00,48.50,48.75,49.00,49.00,49.75,49.00,49.25,49.00,51.25,52.00,52.75,52.75,53.00,52.50,52.00
Rsi 52.341652870795,49.674794809355,56.787963964396,58.874620315219,53.328141835001,53.328141835001,43.764730535218,48.716794375569,51.03839640866,41.035476721633,41.035476721633,45.949724305068,48.271144706439,44.183865804076,48.848225789551,46.744831951149,46.744831951149,46.744831951149,46.744831951149,46.744831951149,46.744831951149,43.802581681162,47.370077112553,53.700568193217,53.700568193217,53.700568193217,59.747699801755,59.747699801755,59.747699801755,55.241952475694,51.092529289785,54.752658835437,58.127366894454,53.805655561568,57.230157664985,60.392242833132,60.392242833132,66.190232767392,61.354128191544,61.354128191544,61.354128191544,64.585840990034,64.585840990034,64.585840990034,64.585840990034,71.089453767465,73.69102847263,76.015359115236,76.015359115236,81.654512575387,65.15675785426,67.512988714336,62.93006975928,77.640883050117,80.428889714771,82.745844464334,82.745844464334,83.500952467972,76.308107091099,69.830165200214
ซึมขึ้น 69.83
TISCO 84.5072.50,72.50,73.00,73.75,73.25,73.25,72.75,72.75,72.75,73.25,72.75,72.75,72.75,72.50,72.50,71.50,70.25,72.00,72.75,72.75,74.00,73.25,74.25,75.50,74.75,74.75,75.00,74.25,73.75,75.50,74.75,74.50,73.50,73.25,73.25,73.25,73.25,73.00,74.50,74.50,75.25,74.50,76.00,77.50,77.25,76.75,77.00,78.25,79.25,80.25,80.00,81.50,80.50,80.00,81.50,86.50,86.50,86.50,84.25,84.50
Rsi 39.431913696279,39.431913696279,42.131756139689,46.01874660359,43.90161854271,43.90161854271,41.677862472191,41.677862472191,41.677862472191,45.148048435231,42.429295046815,42.429295046815,42.429295046815,40.891535927686,40.891535927686,35.00590340163,29.324177750948,43.219044465772,47.942648475495,47.942648475495,55.153942046771,50.622747078492,55.832986118141,61.326374535987,56.76438640293,56.76438640293,57.972988872225,53.170985118598,50.186449929731,58.885134761218,54.493195961774,53.07223734023,47.712805186555,46.449927998994,46.449927998994,46.449927998994,46.449927998994,44.853102746624,54.876426650966,54.876426650966,59.178869240532,53.668096803659,61.408330314393,67.292738479723,65.50013253518,61.945915184971,63.026229746142,67.928751237495,71.21680858891,74.07877017129,72.147379595167,76.16308880417,69.01882948193,65.70037985345,70.312009115263,79.976342641781,79.976342641781,79.976342641781,67.606934745422,68.195531266408
ขึ้น 68.2
TMB 2.582.40,2.42,2.42,2.36,2.34,2.38,2.38,2.32,2.34,2.38,2.38,2.34,2.32,2.32,2.32,2.30,2.28,2.30,2.36,2.32,2.30,2.38,2.38,2.40,2.38,2.36,2.36,2.36,2.34,2.34,2.38,2.36,2.34,2.36,2.38,2.44,2.48,2.50,2.46,2.50,2.46,2.44,2.48,2.46,2.50,2.50,2.52,2.50,2.48,2.52,2.50,2.52,2.50,2.56,2.56,2.58,2.58,2.62,2.52,2.58
Rsi 64.9017772594,66.770776585904,66.770776585904,56.333617944822,53.340548697547,58.131791481266,58.131791481266,49.321238791417,51.936232706546,56.743624301473,56.743624301473,50.845504140909,48.150543505108,48.150543505108,48.150543505108,45.160918711496,42.330482357916,45.976808774022,55.140485011409,49.154369956506,46.439690936704,56.733053572418,56.733053572418,59.016708146449,55.842580902812,52.78522224382,52.78522224382,52.78522224382,49.406743531853,49.406743531853,55.946854513822,52.306036397219,48.880389094662,52.248327250967,55.41191627397,63.27300658404,67.399504271056,69.259297670985,61.680457266226,65.72014951451,59.019620959354,55.94811966714,60.388224962307,57.279497120643,61.543476878868,61.543476878868,63.647508812517,60.106027001323,56.707957226791,61.407270953296,58.016248311403,60.372861422628,56.93139487207,63.629565678177,63.629565678177,65.692263408172,65.692263408172,69.680723893868,53.070045236251,59.333918765114
ขึ้น 59.33