ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ธนาคาร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
BAY 39.0038.50,38.25,38.25,38.25,38.00,38.00,37.50,37.25,37.50,37.75,37.75,37.75,38.00,38.00,38.25,38.00,37.75,38.00,38.00,38.00,39.50,39.50,39.50,38.50,39.50,39.25,39.25,39.25,39.25,39.00,38.75,38.75,38.75,38.50,38.25,39.00,39.00,38.75,38.50,38.25,38.50,38.50,38.25,38.75,39.00,38.25,38.50,38.75,38.50,38.50,38.75,39.25,39.25,39.25,39.25,39.25,38.75,39.25,39.25,39.00
Rsi 60.919500957135,57.091627071393,57.091627071393,57.091627071393,52.937154222834,52.937154222834,45.2923296098,42.02446666658,46.204411237533,50.080392058592,50.080392058592,50.080392058592,54.201728697734,54.201728697734,58.203701334233,53.197577707499,48.687793672972,52.980458323427,52.980458323427,52.980458323427,71.099030883539,71.099030883539,71.099030883539,53.828049314387,63.40207320879,60.049703971486,60.049703971486,60.049703971486,60.049703971486,56.062576042774,52.321358237904,52.321358237904,52.321358237904,48.295994700236,44.6006734567,55.581011005983,55.581011005983,51.625322414629,47.950208258532,44.535898213462,48.486119353216,48.486119353216,44.786744921198,52.579509947053,55.928836077857,45.537594849143,48.942864587653,52.163897577185,48.845360096783,48.845360096783,52.36027870079,58.501778032261,58.501778032261,58.501778032261,58.501778032261,58.501778032261,49.296360876738,56.64342830726,56.64342830726,52.252826483161
ซึมขึ้น 52.25
BBL 205.00191.50,189.50,187.50,187.00,185.50,186.50,186.00,185.50,184.50,186.50,189.00,188.00,188.00,189.00,188.00,187.50,189.50,190.00,189.00,189.00,194.50,196.00,193.50,189.50,192.50,190.00,188.00,188.00,188.50,189.00,193.00,194.50,192.00,192.00,192.00,190.00,191.00,191.50,191.50,190.50,193.00,193.00,196.00,196.50,195.50,196.00,199.50,199.00,199.50,198.50,197.50,203.00,199.50,203.00,203.00,203.00,203.00,205.00,205.00,205.00
Rsi 69.628207763932,61.267379852835,54.251809566615,52.629304741235,47.992185788191,51.086354966905,49.500583991964,47.899367659315,44.779517222521,51.573188774218,58.453845281896,55.082506664457,55.082506664457,57.8986495292,54.236662423366,52.450373721172,58.358261322392,59.706133628255,55.814921615986,55.814921615986,68.789615508425,71.267642355833,62.378224333146,51.343299527204,57.426371846083,51.633243272231,47.504558327369,47.504558327369,48.694044756389,49.91618208368,58.444370173072,61.118130250169,54.790628412683,54.790628412683,54.790628412683,49.654189207532,52.0734714161,53.28228538329,53.28228538329,50.337366419773,56.770149798963,56.770149798963,63.372867289819,64.350171704141,60.852949322173,61.965963373629,68.67901177883,66.86340217018,67.780677107793,63.966847901716,60.312202786386,70.346959784812,59.957694655616,65.452374392532,65.452374392532,65.452374392532,65.452374392532,68.74843896624,68.74843896624,68.74843896624
ขึ้น 68.75
CIMBT 1.081.15,1.15,1.15,1.15,1.14,1.14,1.14,1.13,1.13,1.14,1.13,1.14,1.13,1.14,1.12,1.10,1.11,1.10,1.12,1.12,1.12,1.12,1.11,1.10,1.08,1.09,1.09,1.09,1.10,1.11,1.11,1.09,1.09,1.09,1.10,1.10,1.10,1.10,1.07,1.08,1.07,1.07,1.07,1.09,1.09,1.10,1.09,1.08,1.08,1.08,1.09,1.12,1.12,1.12,1.10,1.10,1.09,1.08,1.10,1.08
Rsi 63.341718861875,63.341718861875,63.341718861875,63.341718861875,59.757910271587,59.757910271587,59.757910271587,55.813786809894,55.813786809894,58.955586686067,54.762268225057,57.980851920728,53.8544611455,57.139409845298,49.543190147657,43.338497161785,46.918120327992,43.929374881181,50.694260784029,50.694260784029,50.694260784029,50.694260784029,46.889645361378,43.383266036606,37.365116574278,41.718492671446,41.718492671446,41.718492671446,46.373727325663,50.621248838407,50.621248838407,42.764532612609,42.764532612609,42.764532612609,47.821857787846,47.821857787846,47.821857787846,47.821857787846,35.252660738553,40.834919682759,37.36559725319,37.36559725319,37.36559725319,48.33105150476,48.33105150476,53.093059944949,48.299201843122,44.018927920464,44.018927920464,44.018927920464,49.597669879735,61.873009722035,61.873009722035,61.873009722035,51.441257211791,51.441257211791,46.859874957075,42.758822059009,51.837417978116,44.275108570493
Sideway 44.28
KBANK 228.00216.00,216.00,213.00,210.00,206.00,209.00,208.00,209.00,206.00,207.00,208.00,207.00,207.00,208.00,207.00,207.00,212.00,217.00,216.00,216.00,217.00,217.00,215.00,212.00,213.00,210.00,212.00,212.00,213.00,220.00,220.00,224.00,223.00,223.00,220.00,220.00,222.00,220.00,217.00,217.00,224.00,220.00,221.00,224.00,223.00,223.00,224.00,223.00,222.00,221.00,222.00,229.00,227.00,223.00,225.00,225.00,229.00,230.00,228.00,228.00
Rsi 68.087888271591,68.087888271591,61.788229175522,56.189528436639,49.720482171036,53.998141497846,52.397875428887,53.870121415685,48.976322168687,50.587697517386,52.212946461591,50.426745079538,50.426745079538,52.318527748665,50.253276590068,50.253276590068,59.519497089951,66.283001006129,63.980559738255,63.980559738255,65.375449567143,65.375449567143,59.987049740813,52.93860125984,54.843280462696,48.501410720624,52.449125990907,52.449125990907,54.472890334123,65.531615947115,65.531615947115,70.310904837532,67.780602163997,67.780602163997,60.238158180025,60.238158180025,63.38813014293,58.405288853326,51.824470148055,51.824470148055,63.081383441596,55.151021378964,56.619314973034,60.768831761482,58.751472237618,58.751472237618,60.28070404998,57.966371975002,55.664860386942,53.382316453785,55.353861075615,66.146774605105,61.567242255032,53.577871199942,56.609736262448,56.609736262448,62.318160872829,63.607194389232,59.242253491015,59.242253491015
ซึมขึ้น 59.24
KKP 76.7568.00,69.00,70.00,70.00,70.00,70.00,70.25,69.75,69.50,69.75,70.25,70.00,69.75,70.25,70.50,70.25,71.50,71.50,73.25,73.25,73.25,74.50,75.50,73.00,75.50,74.25,75.75,75.75,75.75,75.75,75.75,75.75,75.25,75.25,75.75,75.50,75.75,75.00,73.75,75.00,75.25,75.75,75.25,76.00,77.25,76.50,76.25,75.00,74.50,72.75,73.50,74.75,75.25,75.50,75.50,75.50,75.25,76.25,76.50,76.75
Rsi 45.348020980501,52.18665506448,57.864647256259,57.864647256259,57.864647256259,57.864647256259,59.482600508669,54.938858678443,52.76839619866,54.695898284903,58.356279872649,55.923311805789,53.520320501733,57.457597816251,59.313429773858,56.651990875872,65.087309136801,65.087309136801,73.469758265004,73.469758265004,73.469758265004,78.149971369623,81.032704860044,59.793756326928,68.644362161735,61.370069015247,66.023096811224,66.023096811224,66.023096811224,66.023096811224,66.023096811224,66.023096811224,62.131647061824,62.131647061824,64.554598983697,62.404593217038,63.706343975479,57.296770463958,48.532555118523,55.811620999383,57.117893639634,59.6847957325,56.070276221723,59.984872747005,65.502469682131,60.143850073899,58.427998596665,50.647597225859,47.899951471913,39.768099609586,44.14460446609,50.588681515867,52.928069615769,54.098268263468,54.098268263468,54.098268263468,52.469138905175,57.926976455939,59.18866008666,60.465418061406
ซึมขึ้น 60.47
KTB 19.4019.10,18.80,18.90,18.90,18.90,19.00,18.80,18.70,18.60,18.80,19.00,19.00,18.90,19.00,18.90,19.00,19.10,19.10,19.30,19.30,19.40,19.40,19.00,18.70,18.40,18.40,18.30,18.30,18.30,18.20,18.20,18.30,18.20,18.20,18.20,18.30,18.40,18.40,18.20,18.20,18.40,18.20,18.50,18.50,18.50,18.60,18.70,18.60,18.80,19.00,19.00,19.40,19.30,19.50,19.60,19.60,19.40,19.40,19.40,19.40
Rsi 68.503864874584,57.44477664744,59.775842962147,59.775842962147,59.775842962147,62.351585752446,54.794303674804,51.437306062301,48.253620226325,54.340538298258,59.474268393741,59.474268393741,55.833945284656,58.565191447403,54.908435385095,57.749450030926,60.434078179469,60.434078179469,65.516416037311,65.516416037311,67.906938162871,67.906938162871,51.382550162478,42.942508477973,36.487993639235,36.487993639235,34.484237207632,34.484237207632,34.484237207632,32.270840437224,32.270840437224,36.963309509425,34.396879303123,34.396879303123,34.396879303123,39.63191956337,44.409224293816,44.409224293816,37.521776329786,37.521776329786,47.046440437952,40.411846159005,51.467744103344,51.467744103344,51.467744103344,54.947775229457,58.177374414778,54.007961980135,60.157984659609,65.173227584893,65.173227584893,73.04383350855,68.854436114817,72.278903848678,73.828370830781,73.828370830781,65.355105441352,65.355105441352,65.355105441352,65.355105441352
ซึมขึ้น 65.36
LHBANK 1.721.81,1.82,1.82,1.82,1.81,1.81,1.81,1.81,1.80,1.81,1.80,1.81,1.81,1.81,1.82,1.80,1.81,1.80,1.78,1.78,1.78,1.78,1.77,1.76,1.75,1.76,1.76,1.76,1.75,1.75,1.76,1.76,1.76,1.74,1.74,1.74,1.74,1.73,1.72,1.69,1.70,1.70,1.73,1.73,1.73,1.75,1.74,1.73,1.74,1.74,1.74,1.73,1.73,1.73,1.72,1.72,1.73,1.71,1.71,1.72
Rsi 59.216531028882,62.742211766643,62.742211766643,62.742211766643,56.627954045727,56.627954045727,56.627954045727,56.627954045727,50.065567699543,55.60595727024,49.670875770908,54.859544947935,54.859544947935,54.859544947935,60.008912295447,48.172899891901,53.148731745942,48.168426833631,40.079359065582,40.079359065582,40.079359065582,40.079359065582,36.012172698099,32.464329433523,29.350367312605,35.965044909722,35.965044909722,35.965044909722,32.199700897365,32.199700897365,39.540720561499,39.540720561499,39.540720561499,31.123064510302,31.123064510302,31.123064510302,31.123064510302,27.225202554117,23.989622176326,17.334031630025,24.821269085748,24.821269085748,42.835378715512,42.835378715512,42.835378715512,52.343646618576,48.04095337745,44.134031782181,48.632800348707,48.632800348707,48.632800348707,44.188442067449,44.188442067449,44.188442067449,39.661518400523,39.661518400523,46.069197195989,37.493378170968,37.493378170968,43.583303740925
Sideway 43.58
SCB 152.50156.00,154.50,154.50,153.50,153.50,154.50,154.00,154.50,153.50,153.00,155.00,154.00,153.00,152.00,151.00,150.50,150.00,150.50,151.50,151.50,151.00,150.50,148.00,148.50,147.00,145.50,147.00,147.00,147.00,147.00,146.50,146.50,146.00,146.50,147.00,146.50,149.00,148.50,149.00,150.50,150.50,147.50,147.50,149.00,150.00,149.00,150.00,149.50,148.50,147.50,147.00,149.50,152.50,153.50,154.00,154.00,152.50,151.50,151.00,152.50
Rsi 72.250801719506,65.460373885759,65.460373885759,61.025855578939,61.025855578939,63.864866122557,61.45441573548,62.959955977889,58.074367289356,55.745128085583,62.264738475096,57.688540600105,53.457420897297,49.544125682199,45.923726832493,44.185144673905,42.454275624675,44.783655225379,49.211639587764,49.211639587764,47.024858577067,44.877281858616,36.019687010207,38.62865982103,34.131992368955,30.329790090522,37.792568267744,37.792568267744,37.792568267744,37.792568267744,36.060737324704,36.060737324704,34.240975363361,37.630486166494,40.910507030878,38.717709240213,52.443277330328,50.029823541421,52.389417843143,58.691345875027,58.691345875027,44.904639554781,44.904639554781,51.509752225194,55.352613181032,50.999953328404,54.825509210039,52.613680810405,48.407427362891,44.570130969991,42.745566926193,53.086656024714,61.964578098776,64.384062087358,65.563586978695,65.563586978695,58.789467216331,54.729651924442,52.767520357674,57.670443597968
ขึ้น 57.67
TCAP 55.2548.00,47.75,47.75,47.75,48.00,48.00,48.00,48.00,48.50,48.75,49.00,49.00,49.75,49.00,49.25,49.00,51.25,52.00,52.75,52.75,53.00,52.50,52.00,51.25,51.50,54.00,54.50,54.50,54.25,54.25,54.75,54.00,52.50,52.00,53.75,54.00,54.00,53.75,52.75,53.00,53.75,53.25,54.00,56.50,56.25,55.75,56.75,55.25,55.25,53.75,53.75,55.50,56.25,55.75,55.75,55.75,56.25,55.50,55.75,55.25
Rsi 66.973874777212,61.936971969811,61.936971969811,61.936971969811,65.20529761162,65.20529761162,65.20529761162,65.20529761162,71.734344373055,74.32821009777,76.637083724349,76.637083724349,82.20538993949,65.415082929907,67.777623829114,63.133167740951,77.846642952624,80.622743298759,82.926809637595,82.926809637595,83.677130970781,76.441498745022,69.929493122587,61.470335809699,63.073819468851,74.501691512681,76.095118796566,76.095118796566,73.434040375873,73.434040375873,75.427254342666,67.27365478943,54.568551884439,51.103966992303,60.545772508369,61.684048772698,61.684048772698,59.686935118096,52.381405126755,53.900528642109,58.207938906042,54.548641901657,58.738824750773,68.998475724385,67.199030288725,63.625129099036,67.363618974907,57.772072447066,57.772072447066,49.58412174631,49.58412174631,57.696524083438,60.621041851522,57.754505175644,57.754505175644,57.754505175644,60.110358716548,55.142908767629,56.435266283066,53.137875422839
Sideway 53.14
TISCO 85.2573.00,74.50,74.50,75.25,74.50,76.00,77.50,77.25,76.75,77.00,78.25,79.25,80.25,80.00,81.50,80.50,80.00,81.50,86.50,86.50,86.50,84.25,84.50,83.25,84.25,85.25,89.25,89.25,88.25,87.00,87.75,88.00,88.25,86.00,87.75,87.00,87.00,86.25,86.50,89.00,87.75,87.75,87.00,90.00,90.50,89.25,87.75,87.50,87.00,83.25,85.50,87.50,88.25,85.75,85.50,85.50,85.00,85.00,85.00,85.25
Rsi 45.467830957663,55.662887751944,55.662887751944,59.999419608104,54.28181425519,62.067446477382,67.946015283394,66.107185097631,62.466053465815,63.547172763973,68.441767587533,71.713916222482,74.555138006498,72.59202229084,76.577163713481,69.338859015029,65.980641624268,70.583513194883,80.200222340044,80.200222340044,80.200222340044,67.751587767492,68.339624401392,62.229538525207,64.93084984559,67.43873851264,75.107108141486,75.107108141486,70.306392252578,64.73623922629,66.453572274284,67.029952277708,67.628921460108,57.50363351398,62.239048694911,59.19468272575,59.19468272575,56.016912805874,56.848483628819,64.148244630637,58.792846589766,58.792846589766,55.564887407238,64.064069211251,65.256830942902,59.903753499878,54.162076198779,53.246054814021,51.374624548741,40.015183269286,47.513924158051,53.123549901864,55.063133574151,47.942224879279,47.283702327708,47.283702327708,45.823737678512,45.823737678512,45.823737678512,46.848609495658
ซึมลง 46.85
TMB 2.922.50,2.46,2.50,2.46,2.44,2.48,2.46,2.50,2.50,2.52,2.50,2.48,2.52,2.50,2.52,2.50,2.56,2.56,2.58,2.58,2.62,2.52,2.58,2.52,2.58,2.54,2.52,2.52,2.58,2.58,2.58,2.62,2.60,2.58,2.60,2.58,2.60,2.56,2.54,2.56,2.52,2.60,2.72,2.70,2.72,2.78,2.80,2.84,2.80,2.84,2.80,2.86,2.80,2.90,2.92,2.92,2.94,2.98,2.94,2.92
Rsi 69.429688381205,61.735463263795,65.815244146638,59.036550094601,55.93446496218,60.414519875257,57.278829918173,61.574456174983,61.574456174983,63.691505432341,60.124164027736,56.703891525449,61.429731378952,58.019685697092,60.387761752729,56.92939375979,63.654234824357,63.654234824357,65.723183114493,65.723183114493,69.721112319191,53.059341315343,59.338183457523,51.866747424701,57.614194256091,53.065030262389,50.900905489856,50.900905489856,57.002061567758,57.002061567758,57.002061567758,61.033776023184,58.100347246747,55.24109625568,57.49383170418,54.537774414675,56.922959760772,51.143627692423,48.492564875286,51.215842876008,45.979793329485,55.728340613438,65.721118713498,63.162230384565,64.644699329246,68.712578031519,69.953572183175,72.318431594771,66.66760455193,69.254776830961,63.912466808102,67.91108820011,60.67137131304,66.988009946306,68.091819006274,68.091819006274,69.282980614302,71.568978299876,66.25862045761,63.713067296834
ซึมขึ้น 63.71