ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ธนาคาร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
BAY 42.7539.25,39.25,39.25,39.25,39.25,38.75,39.25,39.25,38.75,38.50,38.50,39.00,38.75,40.25,40.00,40.00,40.00,40.00,40.00,40.00,39.00,39.75,40.00,39.25,45.75,47.00,46.00,46.25,46.50,45.50,46.00,47.75,48.00,47.00,47.00,46.50,47.75,49.75,47.75,48.25,48.00,47.75,48.00,47.75,47.75,47.25,45.75,45.25,45.25,45.25,45.75,46.00,45.00,45.00,44.50,43.75,44.00,43.50,42.50,42.75
Rsi 58.538270328843,58.538270328843,58.538270328843,58.538270328843,58.538270328843,49.127064576385,56.635130976299,56.635130976299,48.358013387216,44.830102283115,44.830102283115,52.814734985545,48.996419601095,65.236192777455,61.709522068616,61.709522068616,61.709522068616,61.709522068616,61.709522068616,61.709522068616,46.144108754416,55.259150236332,57.821731285574,48.792822578216,79.162112465736,81.441546002709,74.427312023931,75.006847427544,75.602286598233,68.565613115516,70.065831078088,74.629651325172,75.211091941116,68.45311337678,68.45311337678,65.063043413352,69.173285384084,74.369072091687,62.943907705323,64.415721767574,63.066915403127,61.676131867202,62.565166220881,61.040235581732,61.040235581732,57.77398731805,49.258322706293,46.782968183158,46.782968183158,46.782968183158,49.925832118551,51.469122891155,45.436777305414,45.436777305414,42.545233792691,38.579241725035,40.568011968274,37.923232486293,33.253822623439,35.395452557479
ซึมลง 35.4
BBL 206.00203.00,199.50,203.00,203.00,203.00,203.00,205.00,205.00,206.00,203.00,204.00,204.00,203.00,206.00,206.00,205.00,205.00,206.00,204.00,203.00,201.00,202.00,205.00,205.00,206.00,207.00,208.00,206.00,208.00,209.00,212.00,212.00,213.00,213.00,212.00,211.00,215.00,215.00,211.00,210.00,209.00,207.00,207.00,208.00,210.00,208.00,206.00,204.00,206.00,208.00,206.00,205.00,206.00,206.00,206.00,208.00,205.00,206.00,205.00,206.00
Rsi 70.521196561341,59.936334151655,65.511132489363,65.511132489363,65.511132489363,65.511132489363,68.843326260757,68.843326260757,70.496304378321,60.181014023384,62.168187072921,62.168187072921,58.766867776507,64.960471217816,64.960471217816,61.395300661814,61.395300661814,63.705459361542,56.431988937529,53.163597425334,47.267241954104,50.238997655738,57.90350871725,57.90350871725,60.269265230177,62.536601820894,64.705697395136,57.531227179867,62.061386287958,64.122134936239,69.478344811206,69.478344811206,71.143746679691,71.143746679691,66.909573708194,62.879389800922,70.526718651675,70.526718651675,56.925675486378,54.115921531655,51.38457053803,46.346292485266,46.346292485266,49.232795536594,54.504547314737,49.022397105353,44.231323809091,40.019285739395,45.598323689445,50.551517630547,46.037441168045,43.925387256578,46.565371301057,46.565371301057,46.565371301057,52.188191962902,44.605912212006,47.351750263815,44.952109323162,47.800883737743
ลง 47.8
CIMBT 1.111.12,1.12,1.12,1.10,1.10,1.09,1.08,1.10,1.07,1.08,1.08,1.09,1.09,1.08,1.10,1.11,1.09,1.09,1.09,1.08,1.07,1.07,1.09,1.09,1.09,1.10,1.11,1.09,1.10,1.10,1.12,1.12,1.18,1.14,1.16,1.14,1.14,1.16,1.14,1.15,1.15,1.15,1.16,1.16,1.15,1.14,1.09,1.11,1.14,1.14,1.16,1.15,1.15,1.15,1.14,1.15,1.12,1.11,1.10,1.11
Rsi 61.809299401374,61.809299401374,61.809299401374,51.015184769558,51.015184769558,46.324038348248,42.14995319518,51.552417296282,40.831943815771,44.94200910621,44.94200910621,49.046898069253,49.046898069253,45.143476793131,53.170713961286,56.591071961337,48.898612081534,48.898612081534,48.898612081534,45.072537897483,41.569711992528,41.569711992528,50.493828729286,50.493828729286,50.493828729286,54.804514139845,58.679231782155,49.532784734543,53.440567148143,53.440567148143,60.529668272364,60.529668272364,74.198246308139,59.423931030347,63.353140422308,57.370305134466,57.370305134466,61.578384193476,55.661276030986,57.842550114137,57.842550114137,57.842550114137,60.282934577272,60.282934577272,56.490413202967,52.905959850967,39.433007577047,45.420343760272,52.935932936347,52.935932936347,57.464510202526,54.633843292282,54.633843292282,54.633843292282,51.467375111407,54.318637021062,45.653367300589,43.180588832817,40.800658468006,44.117582744076
ซึมลง 44.12
KBANK 226.00229.00,227.00,223.00,225.00,225.00,229.00,230.00,228.00,226.00,224.00,228.00,230.00,230.00,231.00,234.00,233.00,233.00,234.00,235.00,235.00,233.00,232.00,237.00,242.00,241.00,241.00,235.00,233.00,233.00,238.00,234.00,234.00,232.00,227.00,227.00,221.00,227.00,226.00,226.00,229.00,232.00,234.00,230.00,229.00,230.00,229.00,228.00,227.00,223.00,224.00,225.00,225.00,224.00,228.00,228.00,228.00,227.00,228.00,224.00,226.00
Rsi 66.093094262833,61.399722796982,53.254550972967,56.371025172396,56.371025172396,62.214238491588,63.529298415981,59.099197430333,54.971022734689,51.125142965531,57.525508184851,60.323264450616,60.323264450616,61.783011215832,65.843020158657,63.424278474249,63.424278474249,64.918870564967,66.397587086059,66.397587086059,60.483997166777,57.71609622062,66.075544780339,72.030425838968,69.406363322724,69.406363322724,55.370032622774,51.622408753415,51.622408753415,59.558671019738,52.183387664903,52.183387664903,48.687251481088,41.24721022151,41.24721022151,34.013487437017,44.496220398102,43.262644591436,43.262644591436,48.253912281429,52.732010240314,55.497031497232,49.28719553643,47.845813808421,49.438213194557,47.86437561959,46.277822055738,44.682797477232,38.906363861685,40.961220346358,43.02495969918,43.02495969918,41.348672563084,49.777562812006,49.777562812006,49.777562812006,47.639814021593,49.954401559894,41.963607763128,46.566047892992
Sideway 46.57
KKP 80.2574.75,75.25,75.50,75.50,75.50,75.25,76.25,76.50,76.75,77.75,77.75,78.25,78.25,79.00,79.00,78.75,79.00,79.25,79.00,79.50,79.50,79.25,79.25,80.50,80.75,81.50,81.75,81.50,81.75,83.75,84.75,83.00,83.00,82.00,81.75,83.50,83.00,83.50,83.00,82.50,83.25,82.50,81.75,81.00,81.50,80.75,79.00,79.00,79.00,79.25,81.00,80.00,79.25,82.00,82.50,82.00,80.50,80.75,79.50,80.25
Rsi 50.559162148579,52.941105919147,54.13103028131,54.13103028131,54.13103028131,52.473832015016,58.011232999869,59.288309756065,60.579501308734,65.317804045456,65.317804045456,67.577677804251,67.577677804251,70.8787036267,70.8787036267,68.19457845118,69.440850752128,70.678185780467,67.725071825294,70.389788284187,70.389788284187,67.173725445076,67.173725445076,74.049228904667,75.169401081541,78.208394015741,79.125505013651,75.69479988137,76.779054974832,83.225888606799,85.407384499925,68.594976504382,68.594976504382,60.679004274606,58.85053748783,66.467721087941,62.885928968187,64.921628578189,61.300658610569,57.827273662747,61.363659962313,56.281177592812,51.672183774815,47.484450171794,50.372081314618,46.262836640649,38.392700653315,38.392700653315,38.392700653315,40.207597687636,51.073108892735,45.936157458404,42.484779800188,55.644377485312,57.546319056261,55.006251732866,48.141107118658,49.277354685083,44.07717698789,47.647012470704
Sideway 47.65
KTB 19.7019.40,19.30,19.50,19.60,19.60,19.40,19.40,19.40,19.40,19.50,19.40,19.50,19.50,19.30,19.20,19.10,19.00,19.40,19.30,19.20,19.20,19.20,19.40,19.70,19.90,19.90,20.50,20.30,20.30,20.40,20.60,20.60,20.70,20.50,20.40,20.20,20.40,20.30,20.00,20.10,20.10,20.00,20.00,20.10,20.00,19.80,19.60,19.70,19.60,19.60,19.70,19.90,19.80,19.80,19.90,19.90,19.80,19.90,19.60,19.70
Rsi 73.457238674598,69.139038791033,72.607341569078,74.170415985118,74.170415985118,65.500948468325,65.500948468325,65.500948468325,65.500948468325,68.015228784364,63.06548241716,65.749746589637,65.749746589637,56.264910713578,52.209455681957,48.448751046552,44.961035566619,57.988761703151,54.514706337765,51.210718406468,51.210718406468,51.210718406468,57.625904539883,65.049498258281,68.954377051016,68.954377051016,77.644546560104,70.554990581197,70.554990581197,72.035640301051,74.768392375196,74.768392375196,76.12152778882,68.239355337813,64.635524467912,58.034239753996,62.192570432672,59.042341008249,50.739022272335,53.106387475308,53.106387475308,50.302741006204,50.302741006204,53.170019227302,50.059663854306,44.458105943778,39.67684235839,42.978881016748,40.586323002035,40.586323002035,44.189554997864,50.637451356858,47.671808311964,47.671808311964,51.000029800574,51.000029800574,47.496487589261,51.113194120922,41.808616785214,45.378011403049
Sideway 45.38
LHBANK 1.671.73,1.73,1.73,1.72,1.72,1.73,1.71,1.71,1.71,1.71,1.71,1.71,1.72,1.71,1.71,1.71,1.71,1.72,1.70,1.70,1.70,1.69,1.69,1.69,1.70,1.73,1.72,1.72,1.71,1.71,1.73,1.75,1.76,1.75,1.75,1.74,1.74,1.75,1.73,1.74,1.74,1.74,1.73,1.73,1.72,1.71,1.67,1.68,1.69,1.68,1.69,1.69,1.69,1.69,1.68,1.69,1.69,1.69,1.68,1.67
Rsi 43.69326822955,43.69326822955,43.69326822955,39.110140661995,39.110140661995,45.714092317113,37.057455630471,37.057455630471,37.057455630471,37.057455630471,37.057455630471,37.057455630471,45.157614415148,39.660974337475,39.660974337475,39.660974337475,39.660974337475,48.14993208929,36.952576246493,36.952576246493,36.952576246493,32.266628472409,32.266628472409,32.266628472409,41.527621043933,59.443017278378,53.552922792098,53.552922792098,48.033028595595,48.033028595595,58.060104103082,65.275601757783,68.219695806057,62.511949310806,62.511949310806,56.982687057014,56.982687057014,60.984950536263,50.804260591686,54.861720388897,54.861720388897,54.861720388897,49.738174559068,49.738174559068,44.877472927104,40.604163220066,28.793484119664,33.964837851898,38.754893785198,35.946808117509,40.58317630133,40.58317630133,40.58317630133,40.58317630133,36.982590210928,42.478528361082,42.478528361082,42.478528361082,38.305975347496,34.64148497735
ซึมลง 34.64
SCB 148.50149.50,152.50,153.50,154.00,154.00,152.50,151.50,151.00,152.50,151.00,150.50,149.50,149.50,151.00,151.00,151.00,150.50,152.00,149.50,149.00,148.00,150.00,150.00,149.50,148.00,150.00,149.50,150.00,154.50,158.50,162.00,161.00,162.00,157.00,153.50,154.00,158.00,156.50,156.00,158.00,159.00,155.50,157.50,157.50,155.50,153.50,151.50,149.50,150.00,148.00,149.00,149.50,148.50,148.50,149.00,149.00,148.00,149.00,147.00,148.50
Rsi 52.725568838952,61.882323909661,64.360383451479,65.565780847168,65.565780847168,58.662601364718,54.53991931045,52.551277831585,57.551716179688,51.685755976235,49.861403457177,46.338546766021,46.338546766021,52.212198049105,52.212198049105,52.212198049105,49.936590271398,56.11588257345,45.93864470155,44.211632683278,40.89990823534,49.110272820688,49.110272820688,47.20873054548,41.959776799166,49.9503016703,48.165036153908,50.086223912495,63.277938739935,70.692585905991,75.37737936803,71.843768731667,73.196922064952,58.149195629406,50.34672695733,51.350993379189,58.570187198779,55.25864058307,54.159403026453,57.777498294431,59.498782180664,51.57392485659,55.242487596395,55.242487596395,50.78092818383,46.717627883385,43.011286633851,39.625755163138,40.878646711364,37.524221358004,40.16791103683,41.500828329659,39.600684781651,39.600684781651,41.162827859389,41.162827859389,38.833175787458,42.347094758082,37.68425564742,42.773679053974
ซึมลง 42.77
TCAP 56.0055.50,56.25,55.75,55.75,55.75,56.25,55.50,55.75,55.00,55.50,56.75,56.25,56.00,57.00,56.75,56.50,56.50,57.25,57.25,56.75,56.50,56.25,57.50,57.50,58.00,57.00,56.75,58.25,58.50,59.75,59.00,58.75,58.75,58.75,58.00,59.00,58.75,59.25,58.25,58.50,58.75,59.25,59.00,58.25,58.25,57.00,56.00,56.00,56.00,56.00,56.25,56.00,55.50,56.25,56.25,56.50,56.00,56.00,55.25,56.00
Rsi 57.66441114513,60.611770095373,57.726439243034,57.726439243034,57.726439243034,60.098789316896,55.103453327228,56.404241699162,51.576423882715,54.379850768735,60.5316976006,57.208515315946,55.565905572814,60.456819193081,58.71677396215,56.951527681447,56.951527681447,61.028016455508,61.028016455508,56.864611179162,54.849733690948,52.833679903519,60.626374937163,60.626374937163,63.429340948234,54.996697790798,53.096224135253,61.657550099526,62.873866009573,68.290298881026,62.407223262122,60.535176642017,60.535176642017,60.535176642017,54.41865003613,60.193892088776,58.208288585598,60.980560413425,53.357093822759,54.875872867371,56.404614863483,59.369400458911,57.272146973442,51.405332286935,51.405332286935,42.909099168505,37.560669984193,37.560669984193,37.560669984193,37.560669984193,40.072452870633,38.408518833388,35.255465537121,42.836038198644,42.836038198644,45.311428003246,41.445829107694,41.445829107694,36.089679595994,43.897641124302
ซึมลง 43.9
TISCO 86.7587.50,88.25,85.75,85.50,85.50,85.00,85.00,85.00,85.00,85.00,85.75,87.00,87.25,88.00,88.25,87.75,88.00,90.50,90.75,89.00,88.25,88.50,89.50,90.25,91.25,93.25,93.75,93.50,91.50,94.25,91.75,91.00,89.00,89.00,89.50,90.25,90.50,90.50,90.75,90.50,90.50,89.75,88.50,87.75,87.50,86.50,87.00,86.75,87.50,87.75,88.75,87.50,87.00,88.50,89.50,89.25,88.50,86.25,86.00,86.75
Rsi 53.096491401057,55.057009884699,47.873679426172,47.210341166822,47.210341166822,45.740276670221,45.740276670221,45.740276670221,45.740276670221,45.740276670221,49.178702605171,54.368820539285,55.350927079944,58.253748582032,59.205819988565,56.433741264398,57.505094570219,66.402673526069,67.143540825273,57.572984696074,54.019216368885,55.015979722525,58.857887666083,61.512804383593,64.776572876672,70.216504323391,71.405470407009,69.902870036391,59.174760767884,66.734539758323,56.492965228804,53.824263165436,47.394602911482,47.394602911482,49.155614877807,51.764042839473,52.636300698928,52.636300698928,53.609216078564,52.44896740862,52.44896740862,48.77606802159,43.32987578971,40.414094372902,39.46086471499,35.821290365269,38.857833860703,37.892458962647,42.507096503888,44.000713283012,49.636861471177,43.714197244638,41.5771590507,49.545939130852,54.04607102531,52.778675141711,49.061644001219,39.967690880232,39.100460154053,43.089976955554
Sideway 43.09
TMB 2.902.86,2.80,2.90,2.92,2.92,2.94,2.98,2.94,2.96,3.00,2.98,3.00,3.00,3.00,2.98,2.96,2.98,3.00,3.04,3.02,3.02,3.02,3.08,3.08,3.04,3.02,3.04,3.02,3.02,3.06,3.08,3.10,3.08,3.08,3.12,3.04,3.04,3.02,2.96,3.00,3.00,2.96,2.90,2.90,2.90,2.90,2.94,2.96,2.94,2.96,2.96,2.92,2.90,2.90,2.92,2.92,2.90,2.90,2.88,2.90
Rsi 68.014000302146,60.655557486362,67.053376449841,68.168245369514,68.168245369514,69.370302127615,71.674190363485,66.303388836062,67.610276435433,70.107348778756,67.313019117285,68.65832482721,68.65832482721,68.65832482721,65.301538923744,62.035256703959,63.975740567296,65.855224071365,69.304535058431,65.729165868659,65.729165868659,65.729165868659,71.280650508698,71.280650508698,63.346747346541,59.764829556936,62.074285834895,58.460588577146,58.460588577146,63.402458488353,65.605747808456,67.699899668886,63.533960602676,63.533960602676,68.088747852711,53.654338347539,53.654338347539,50.547405147573,42.581208955839,48.417632824741,48.417632824741,43.311781180566,37.007565063767,37.007565063767,37.007565063767,37.007565063767,44.280056084113,47.54118495803,44.722368672989,48.04016136815,48.04016136815,42.169374155678,39.565819297276,39.565819297276,43.604012988118,43.604012988118,40.467947978543,40.467947978543,37.352320333153,42.148889884256
ลง 42.15