ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ธุรกิจการเกษตร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
CHOTI 204.00170.00,170.00,172.00,172.00,174.00,170.00,170.00,170.00,169.00,174.00,174.00,175.00,171.00,170.00,170.00,170.00,170.00,174.00,174.00,174.00,170.00,170.00,172.00,171.50,171.50,167.50,168.00,168.00,169.00,169.00,170.00,180.00,180.00,172.00,183.00,183.00,183.00,184.00,186.00,187.00,187.00,187.00,187.50,189.50,190.00,189.50,189.50,184.50,186.00,189.50,189.50,189.00,190.00,190.00,191.00,194.00,202.00,204.00,204.00,204.00
Rsi 53.767618956042,53.767618956042,56.351119066129,56.351119066129,59.007762188616,52.168863658315,52.168863658315,52.168863658315,50.346883404239,58.206414061857,58.206414061857,59.686542847785,51.786158179831,50.004178284266,50.004178284266,50.004178284266,50.004178284266,57.81422851488,57.81422851488,57.81422851488,48.375752070534,48.375752070534,52.840300719984,51.637986959925,51.637986959925,42.636856291189,43.95202771663,43.95202771663,46.78215561123,46.78215561123,49.72628250093,68.495780371964,68.495780371964,50.873484377789,64.425973773184,64.425973773184,64.425973773184,65.506419017575,67.624309323413,68.660435911372,68.660435911372,68.660435911372,69.27450428294,71.666034197746,72.247604324318,70.685149078992,70.685149078992,56.511274007494,59.157223891176,64.573433471219,64.573433471219,63.185186277501,64.814452010211,64.814452010211,66.532224073555,71.09183403351,79.221442785968,80.68393153535,80.68393153535,80.68393153535
ขึ้น 80.68
EE 1.161.02,1.04,1.08,1.08,1.07,1.06,1.05,1.12,1.08,1.08,1.06,1.05,1.05,1.04,1.03,1.02,1.03,1.02,1.03,1.03,1.05,1.05,1.06,1.06,1.04,1.03,1.05,1.05,1.04,1.05,1.04,1.05,1.06,1.05,1.06,1.10,1.08,1.09,1.10,1.09,1.11,1.12,1.11,1.10,1.10,1.10,1.10,1.12,1.16,1.18,1.17,1.16,1.15,1.15,1.16,1.18,1.16,1.16,1.15,1.16
Rsi 49.849943297769,52.770626830241,58.034658724238,58.034658724238,56.217928082217,54.384503876464,52.539247737659,62.206114879049,55.277503713794,55.277503713794,51.923841643163,50.281242597319,50.281242597319,48.501768421049,46.721098523535,44.944115162318,47.110446584636,45.195312315588,47.493977966604,47.493977966604,52.149261198179,52.149261198179,54.489129971343,54.489129971343,48.938378393763,46.3935738357,51.792799172177,51.792799172177,48.934739759257,51.799187551565,48.848320255116,51.805058456113,54.629369170735,51.386392468526,54.307498119471,63.702739414282,57.352764044453,59.525230141777,61.630156148446,58.361540352797,62.630328184343,64.585332716704,61.140695099865,57.819686106166,57.819686106166,57.819686106166,57.819686106166,63.197283506291,71.125960179861,74.127313017068,70.198237306134,66.407580387117,62.758007015139,62.758007015139,64.989483560476,68.991303973571,61.429572445404,61.429572445404,57.758585654643,60.312706797936
Sideway 60.31
GFPT 14.8015.50,15.10,15.70,15.50,15.20,15.40,15.30,15.60,15.30,15.30,15.40,14.90,14.80,14.70,14.10,13.70,14.10,13.80,14.60,14.50,14.60,14.40,14.30,14.40,14.20,14.10,14.60,14.50,14.20,14.20,14.40,14.40,14.20,14.10,14.00,14.10,14.50,14.60,14.80,14.90,14.60,14.50,14.50,14.90,14.70,14.70,14.70,14.90,15.00,15.20,15.20,15.40,15.50,15.50,15.40,14.90,14.80,14.80,14.70,14.80
Rsi 57.51775577279,52.281227153672,58.399342814088,55.829788356076,52.124932509282,54.302115118755,53.004187929283,56.373130250024,52.333005480884,52.333005480884,53.618054515913,46.821320484763,45.57695150613,44.308774314555,37.556425760357,33.852599832187,40.203387316254,37.310127219599,48.047226820116,46.96441446692,48.221088031269,45.879612973003,44.710604234759,46.187222061094,43.67491340355,42.432115464124,50.080861504099,48.687567628696,44.672294140959,44.672294140959,47.988737298832,47.988737298832,44.869486053416,43.352168277,41.828865547199,43.949847054512,51.558255180477,53.266196020334,56.564654384338,58.154952790414,52.003548651572,50.101162040997,50.101162040997,57.340671976485,53.185698182475,53.185698182475,53.185698182475,57.070881635462,58.907221954407,62.373838420156,62.373838420156,65.727051335964,67.296406972299,67.296406972299,63.902817717437,50.256528472673,48.046630715749,48.046630715749,45.715265521285,48.411071083285
Sideway 48.41
LEE 3.182.84,2.82,2.84,2.86,2.86,2.86,2.88,2.88,2.90,2.90,2.92,2.92,2.90,2.92,2.90,2.92,2.96,3.00,2.98,2.98,2.94,2.94,2.92,2.96,2.96,2.96,2.94,2.94,2.94,3.04,3.04,3.02,3.06,3.04,3.04,3.14,3.12,3.16,3.08,3.10,3.08,3.10,3.08,3.06,3.04,3.08,3.10,3.14,3.14,3.12,3.14,3.10,3.10,3.10,3.12,3.22,3.18,3.16,3.16,3.18
Rsi 57.811143991592,54.889350971259,57.217896334099,59.470877256459,59.470877256459,59.470877256459,61.972096772713,61.972096772713,64.512100022882,64.512100022882,67.063500865182,67.063500865182,61.902039082444,64.818062028713,59.882109443416,62.92276327712,68.126067499899,72.310793710248,67.536340797165,67.536340797165,58.566779683158,58.566779683158,54.378817088144,60.467464168667,60.467464168667,60.467464168667,55.815531910032,55.815531910032,55.815531910032,70.154425091624,70.154425091624,65.24329701337,69.797239197058,65.197486519944,65.197486519944,74.820044964544,70.61480858867,73.787941445512,59.864573403274,61.804969795904,58.746332247689,60.833713127681,57.690127347838,54.648911867437,51.713082540995,56.720834842357,59.009844429916,63.201742121129,63.201742121129,59.663564163255,61.957116893366,55.197178112685,55.197178112685,55.197178112685,58.055127268429,68.77898116565,61.955633726038,58.81385165484,58.81385165484,61.101540837673
Sideway 61.1
STA 24.5012.60,12.40,13.20,13.50,13.50,13.70,13.40,13.10,13.00,14.10,14.40,14.90,15.60,15.80,14.00,15.00,14.80,14.60,14.50,15.60,16.30,16.20,16.60,16.40,16.50,17.00,16.70,17.50,17.10,18.40,18.50,18.80,18.60,19.60,22.10,21.60,22.70,22.00,20.10,21.00,20.10,20.90,20.70,20.60,22.30,23.00,23.00,23.40,23.00,22.80,22.20,23.70,24.00,24.80,24.00,24.90,24.50,24.70,24.70,24.50
Rsi 63.601504214174,58.349925599648,69.27749887821,72.22085475735,72.22085475735,74.136650004085,66.705318772021,60.206131277088,58.171560759192,70.129412387402,72.443200226408,75.806814973618,79.567095835421,80.499675036233,55.810809211598,62.662055720447,60.637140084003,58.597896950499,57.555644539976,64.942353734547,68.678037171097,67.570317381921,69.677135025206,67.322104086423,67.906197349752,70.723905097916,66.927146285051,71.344905466538,66.557686693384,72.917888243723,73.337946469971,74.610251670632,72.138756409999,76.356067810406,83.201830317062,78.317811319951,80.965106022929,74.713543963987,60.955833217317,64.308463569804,58.865045614327,61.948302724739,60.72290808595,60.082948587584,66.539068133342,68.778321132384,68.778321132384,70.104208131825,67.038308110837,65.495957590833,60.96445072453,67.093992753654,68.170488660208,70.904017361771,64.901504303248,68.166508551601,65.260814383481,66.040281188633,66.040281188633,64.365340512757
ซึมขึ้น 64.37
TLUXE 9.805.35,5.60,5.40,5.85,5.85,5.80,5.75,5.65,5.90,6.60,6.40,6.65,6.75,6.75,6.65,6.25,6.35,6.40,6.35,6.40,6.50,6.40,6.90,6.90,6.85,6.95,7.45,8.45,7.85,8.65,8.40,8.85,8.90,8.70,9.20,9.15,9.00,8.95,8.80,8.80,8.80,8.95,8.95,8.85,8.80,8.80,9.00,8.70,8.85,8.75,8.70,8.80,8.85,9.50,9.50,9.05,9.40,9.05,9.20,9.80
Rsi 52.426656554891,58.024004099634,52.683660376045,61.311638807496,61.311638807496,59.9040336977,58.458688248092,55.570821889748,60.786261975803,71.037938032969,65.749068265318,68.869099265774,70.0445567979,70.0445567979,67.105922946282,56.834556260067,58.542959429663,59.408025002706,58.102367570913,59.071089210066,61.012636891507,58.047231530691,66.749256446109,66.749256446109,65.18123623243,66.858098255839,73.682733538602,81.768730988543,68.224115775179,74.329774408191,69.815173139969,72.994701840686,73.330845926684,69.598996187092,73.262398328722,72.323836664865,69.449378570239,68.472469937027,65.495968541984,65.495968541984,65.495968541984,67.272826242671,67.272826242671,64.696837461803,63.389828521225,63.389828521225,66.526876127072,58.437959947737,60.991855791484,58.4148066926,57.115360048766,59.076131036682,60.059448714486,70.113138976832,70.113138976832,58.325237756648,63.469601832015,56.022220862728,58.281522147084,65.840984027856
ขึ้น 65.84
TRUBB 2.161.42,1.40,1.48,1.53,1.58,1.56,1.51,1.48,1.50,1.59,1.60,1.59,1.59,1.59,1.48,1.52,1.55,1.54,1.53,1.60,1.61,1.58,1.63,1.60,1.64,1.72,1.68,1.70,1.66,1.71,1.69,1.69,1.67,1.78,2.18,2.16,2.18,2.04,1.89,1.94,1.88,1.89,1.84,1.85,1.96,1.97,2.04,2.14,2.12,2.08,2.04,2.16,2.14,2.18,2.14,2.32,2.26,2.26,2.18,2.16
Rsi 55.105046237908,52.172499154639,61.091944085957,65.431145681583,69.137798287202,66.085360395133,59.064613025789,55.270523331361,57.242431365925,64.76925676765,65.496048288028,64.072589152899,64.072589152899,64.072589152899,49.34008597402,53.524903794637,56.431788375565,55.192559696731,53.917466861942,60.752705970921,61.628324166477,57.484852101439,62.062912105876,58.025590994943,61.611397610427,67.577183835259,62.359001766706,63.861599578724,58.805514718062,62.773098849259,60.272461758502,60.272461758502,57.610814598793,66.399511981158,81.456022297566,79.536902428074,80.043255312194,67.459561310493,57.101492884366,59.34248105822,55.589664240361,56.088097884066,52.8916675766,53.462894377685,59.308057496505,59.802356639511,63.174548237847,67.384029651217,65.764871873603,62.528737612327,59.381920689501,65.062465705822,63.469275612643,65.299432560605,61.956689919812,69.518518142732,64.888530040081,64.888530040081,58.829758991619,57.387126281355
Sideway 57.39
TWPC 9.558.15,8.15,7.95,7.95,7.85,7.90,8.10,8.25,8.20,8.25,8.15,8.20,8.75,9.05,8.70,8.85,8.75,8.85,8.70,8.85,8.95,8.90,8.75,8.80,8.70,8.85,8.80,8.40,8.35,8.55,8.65,8.70,8.70,8.85,8.75,8.85,9.00,8.85,8.70,8.65,8.70,8.85,8.80,8.90,8.95,9.35,9.35,9.40,9.30,9.30,9.10,9.30,9.25,9.25,9.25,9.20,9.20,9.10,9.15,9.55
Rsi 58.158922732283,58.158922732283,51.97164246719,51.97164246719,48.951752949738,50.500498686218,56.221882088594,59.9598996088,58.176712759409,59.474631813809,55.748346431721,57.192517776107,69.127829220322,73.472472233294,62.43333922443,64.869482140581,61.983652067372,63.72170070929,59.339320588501,62.143151544804,63.928938093622,62.345344246001,57.725572660497,58.820931514056,55.71179005763,59.195873971099,57.570097358578,46.55454679319,45.38552841945,50.716489855797,53.177466013112,54.403471023364,54.403471023364,58.210571869335,54.918461517787,57.506550417123,61.112855452082,55.995146985599,51.36304207251,49.881775142235,51.391438256284,55.702366802426,53.983728989986,56.851169534352,58.251961875781,67.376484607193,67.376484607193,68.378413993102,64.135909655897,64.135909655897,56.067079585961,61.309143774848,59.400916501477,59.400916501477,59.400916501477,57.178173871824,57.178173871824,52.611731410339,54.565564813232,66.4743723472
ขึ้น 66.47
UPOIC 7.055.95,5.90,5.95,6.00,6.05,6.00,6.00,6.00,6.00,6.00,6.10,6.05,5.95,5.95,5.80,5.75,5.85,5.85,5.80,5.80,5.80,5.80,5.90,5.90,5.90,6.00,5.80,5.85,5.85,5.80,5.80,5.90,5.85,5.90,5.95,5.95,7.35,6.65,6.45,6.60,6.60,6.70,6.60,6.55,6.55,6.60,7.15,7.15,7.00,7.05,6.95,7.05,7.15,7.10,7.05,7.05,7.10,7.05,7.05,7.05
Rsi 50.350495792133,46.609109209692,50.565031723036,54.218110250342,57.592909246225,53.357147866187,53.357147866187,53.357147866187,53.357147866187,53.357147866187,61.549644029033,56.231439485988,47.40854994259,47.40854994259,37.242888837317,34.581056814485,43.308201891901,43.308201891901,40.198505765085,40.198505765085,40.198505765085,40.198505765085,49.879723494326,49.879723494326,49.879723494326,58.309387708805,42.803653483295,46.625000113314,46.625000113314,43.27206511601,43.27206511601,51.381765902619,47.709238621724,51.446561978986,54.916620928945,54.916620928945,86.424083339304,62.793820115295,57.920936986865,60.402809184331,60.402809184331,62.129796317732,59.342548388378,57.942863375644,57.942863375644,59.062695018144,68.878929598041,68.878929598041,64.023132456345,64.911120412561,61.634527566445,63.612586569269,65.526693999572,63.721775162419,61.886012204742,61.886012204742,63.118291452451,60.99455559891,60.99455559891,60.99455559891
Sideway 60.99
UVAN 7.456.15,6.05,6.10,6.00,6.00,6.05,6.05,6.05,6.00,6.05,6.05,6.05,6.05,6.00,6.10,6.05,6.05,6.05,6.05,6.05,6.25,6.20,6.30,6.25,6.20,6.15,6.15,6.15,6.10,6.10,6.10,6.10,6.10,6.10,6.05,6.10,7.90,7.60,7.25,7.10,7.05,7.20,6.95,6.95,7.10,7.15,7.60,7.75,7.50,7.40,7.10,7.40,7.50,7.25,7.30,7.25,7.25,7.50,7.40,7.45
Rsi 59.574606137256,50.684350617628,54.35232593632,46.847468371325,46.847468371325,50.787831055846,50.787831055846,50.787831055846,46.483867840288,50.959444015159,50.959444015159,50.959444015159,50.959444015159,45.806770311751,55.498426634781,50.623584543836,50.623584543836,50.623584543836,50.623584543836,50.623584543836,67.277332529696,61.676686142805,67.503380683101,62.395212898174,57.693549111597,53.363163695057,53.363163695057,53.363163695057,48.789350893431,48.789350893431,48.789350893431,48.789350893431,48.789350893431,48.789350893431,43.035346131743,49.454953417499,90.585905033854,79.041332829413,68.131964582664,64.051739038707,62.703738329071,65.07818254637,58.404350133464,58.404350133464,61.174942335974,62.081589375362,69.079913217694,71.0011799617,63.87714722598,61.230635738401,54.002180361122,59.190457275068,60.778539876199,55.014665245693,55.915133633931,54.735223067848,54.735223067848,59.670200359289,56.993529318614,58.00781584446
Sideway 58.01
VPO 1.471.28,1.25,1.25,1.19,1.19,1.18,1.18,1.26,1.22,1.23,1.23,1.23,1.21,1.18,1.17,1.15,1.15,1.15,1.17,1.15,1.15,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.13,1.14,1.13,1.16,1.15,1.16,1.18,1.18,1.44,1.38,1.32,1.38,1.32,1.32,1.30,1.30,1.36,1.35,1.47,1.58,1.57,1.54,1.54,1.61,1.56,1.54,1.53,1.54,1.52,1.53,1.48,1.47
Rsi 56.098097473563,52.678720825839,52.678720825839,46.153399976639,46.153399976639,45.074173628182,45.074173628182,54.866154042618,50.060587793451,51.211085864179,51.211085864179,51.211085864179,48.424383327268,44.511683003815,43.257004779441,40.78111063106,40.78111063106,40.78111063106,44.732072669031,41.733516023594,41.733516023594,43.913681898729,43.913681898729,43.913681898729,43.913681898729,43.913681898729,43.913681898729,43.913681898729,36.946487608063,40.344107911056,38.131357118468,47.444139916949,45.011935882143,47.888886849957,53.166475653166,53.166475653166,81.466204779941,70.829604468016,62.098112852727,66.540151008486,59.083065023763,59.083065023763,56.629615683231,56.629615683231,62.104691598899,60.728673635032,69.470236162764,74.97027441047,73.670911969495,69.764469415183,69.764469415183,73.558628422649,67.083202107407,64.632283343015,63.385306426869,64.130583750351,61.437138440519,62.28995323774,55.661733614034,54.414611171645
Sideway 54.41