ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ธุรกิจการเกษตร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
CHOTI 145.00140.00,140.00,140.00,140.00,140.00,140.00,141.00,141.00,141.00,141.00,141.00,143.00,143.00,144.00,141.00,140.50,140.50,140.00,140.00,141.50,142.00,145.00,145.00,145.00,148.50,150.00,153.50,151.50,151.50,152.50,153.00,146.00,147.00,147.00,146.00,146.00,146.50,146.00,146.00,146.00,146.00,147.00,146.00,146.00,146.00,145.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,151.50,146.50,151.00,146.50,145.00,145.00
Rsi 45.596332892096,45.596332892096,45.596332892096,45.596332892096,45.596332892096,45.596332892096,52.455657110724,52.455657110724,52.455657110724,52.455657110724,52.455657110724,65.175708342411,65.175708342411,69.852804506559,48.714905775887,46.205312672709,46.205312672709,43.60035405789,43.60035405789,52.849218805938,55.470555215183,67.239157031426,67.239157031426,67.239157031426,76.347743851537,79.037686628356,83.696812634352,73.626437092913,73.626437092913,75.346538398434,76.182964566814,50.401566750958,52.856056069469,52.856056069469,49.987121247515,49.987121247515,51.513240456627,49.874282000326,49.874282000326,49.874282000326,49.874282000326,53.826246079132,49.613753490397,49.613753490397,49.613753490397,45.196021973903,49.991437935419,49.991437935419,49.991437935419,49.991437935419,49.991437935419,49.991437935419,49.991437935419,49.991437935419,73.267053820652,50.332245355722,61.893656793352,49.487973651376,46.166256628339,46.166256628339
Sideway 46.17
EE 0.750.72,0.71,0.69,0.69,0.69,0.68,0.68,0.68,0.66,0.65,0.64,0.65,0.65,0.65,0.67,0.69,0.69,0.69,0.69,0.68,0.66,0.67,0.68,0.68,0.69,0.69,0.68,0.69,0.67,0.67,0.66,0.64,0.64,0.74,0.74,0.74,0.80,0.80,0.84,0.87,0.92,0.90,0.88,0.88,0.84,0.85,0.80,0.85,0.88,0.87,0.85,0.84,0.85,0.87,0.85,0.86,0.86,0.83,0.75,0.77
Rsi 58.217593231058,55.303941533513,49.922547365975,49.922547365975,49.922547365975,47.062720127482,47.062720127482,47.062720127482,41.171279915032,38.571336898784,36.115244484899,40.214990900206,40.214990900206,40.214990900206,48.474693123577,55.147966441271,55.147966441271,55.147966441271,55.147966441271,50.729349467287,43.263295411457,47.429393687011,51.281875913765,51.281875913765,55.098082787523,55.098082787523,50.509449472631,54.582801048426,46.363731226231,46.363731226231,42.640432961489,36.352617166684,36.352617166684,65.690616339927,65.690616339927,65.690616339927,74.499244682156,74.499244682156,78.722879252634,81.233405205908,84.513201918128,78.596124444529,73.085526062503,73.085526062503,62.86231429945,64.210160750097,53.713246021525,60.642277776998,64.113503252535,62.145938439088,58.292845589798,56.409610604805,57.87519830048,60.719726500769,56.603490464562,58.13179361291,58.13179361291,51.786367670133,39.427044342568,43.084147261265
Sideway 43.08
GFPT 12.1013.50,13.40,13.10,13.10,12.80,12.20,12.40,12.40,12.30,12.50,12.20,12.30,12.30,12.30,12.20,12.10,12.30,12.50,12.60,12.40,12.40,12.40,12.30,12.30,12.30,12.10,12.20,12.10,12.10,12.40,11.80,11.50,11.40,11.90,12.00,12.00,11.90,12.00,12.00,11.90,11.90,11.90,12.20,12.20,12.10,12.00,11.80,11.70,11.40,12.00,11.90,11.90,11.80,12.00,11.90,11.70,12.00,12.20,11.80,11.90
Rsi 50.386284701222,48.85012491884,44.469902442576,44.469902442576,40.281001265735,33.487009938794,37.284223005487,37.284223005487,36.089469365051,40.215714167176,36.417585620575,38.502530362257,38.502530362257,38.502530362257,36.987683549562,35.484198450218,40.67785822381,45.410475591451,47.658918925803,43.77546560533,43.77546560533,43.77546560533,41.655771745097,41.655771745097,41.655771745097,37.160943090484,40.611543591896,38.344042014752,38.344042014752,48.373189495094,35.822672216416,31.431533469248,30.106745368322,43.035090767493,45.217635407459,45.217635407459,43.2938725879,45.778164238033,45.778164238033,43.564679749699,43.564679749699,43.564679749699,52.220951997781,52.220951997781,49.297773533149,46.49491799044,41.422402592139,39.124051369216,33.176739049522,49.658904422722,47.553653232362,47.553653232362,45.325139552561,50.337839466849,47.969708119144,43.556274300637,50.85965129254,55.036612957018,46.519838724121,48.658853056294
Sideway 48.66
LEE 2.763.16,2.94,2.94,2.94,2.96,2.92,2.90,2.90,2.94,2.90,2.90,2.90,2.90,2.88,2.86,2.88,2.88,2.88,2.90,2.88,2.90,2.90,2.88,2.88,2.90,2.90,2.88,2.86,2.86,2.86,2.82,2.86,2.86,2.80,2.80,2.80,2.82,2.80,2.80,2.84,2.82,2.80,2.82,2.82,2.80,2.80,2.82,2.80,2.82,2.82,2.84,2.82,2.80,2.82,2.82,2.80,2.82,2.80,2.76,2.76
Rsi 53.504443465469,24.09900224399,24.09900224399,24.09900224399,28.557184080409,25.350137344765,23.904610167488,23.904610167488,32.793663811403,29.129200116429,29.129200116429,29.129200116429,29.129200116429,27.093148871718,25.196507677924,30.440553709029,30.440553709029,30.440553709029,36.040735583081,33.165233064723,38.45344148127,38.45344148127,35.221364687647,35.221364687647,40.975114538552,40.975114538552,37.148379264108,33.753589449407,33.753589449407,33.753589449407,27.480497465498,39.574420479439,39.574420479439,30.675065855694,30.675065855694,30.675065855694,36.609769982515,33.519529980018,33.519529980018,44.404646205312,40.806924689015,37.53210955979,42.501405210282,42.501405210282,38.9114821835,38.9114821835,44.361828097482,40.47303420768,45.607866551836,45.607866551836,50.554488939074,46.044881786064,42.009274894095,47.010769333319,47.010769333319,42.7360733422,47.843487788107,43.650761745755,36.719865271057,36.719865271057
ลง 36.72
STA 11.3011.10,11.00,11.00,11.00,10.90,10.90,11.10,11.10,11.00,10.90,11.20,11.10,11.10,11.00,11.10,11.60,11.80,11.90,12.10,11.90,12.00,11.90,11.80,11.80,12.20,12.10,11.90,11.80,11.80,11.80,11.90,11.80,11.90,12.40,12.10,12.00,12.60,13.10,13.20,12.90,13.00,12.50,12.60,12.60,12.40,12.50,12.40,12.80,12.80,12.80,13.10,12.60,12.60,12.70,12.50,12.50,12.60,12.00,11.20,11.40
Rsi 39.082926215435,36.438046733013,36.438046733013,36.438046733013,33.598236331412,33.598236331412,43.76415923977,43.76415923977,40.195659065033,36.950938581663,49.992729300561,46.537142972689,46.537142972689,43.08336892101,47.295721910329,62.314003979349,66.434184678212,68.300330948878,71.690318775161,64.286620834172,66.167976238484,62.615691537995,59.193393448309,59.193393448309,67.447170824626,63.963940651099,57.561239215241,54.617402169487,54.617402169487,54.617402169487,57.342210910801,53.8596789185,56.692189813433,67.451355048671,58.121311109587,55.371862716637,65.819618442348,71.753990688767,72.772172982319,65.181211172002,66.437945366631,55.626866070564,57.129409401377,57.129409401377,52.96907132352,54.743680837831,52.606017260107,59.430230346133,59.430230346133,59.430230346133,64.25190194176,52.955511694479,52.955511694479,54.798839795968,50.534094833726,50.534094833726,52.670073460328,41.180198311447,31.357750916994,35.499816043831
ลง 35.5
TLUXE 6.006.50,6.40,7.00,6.80,6.60,6.70,6.40,6.40,6.35,6.15,6.40,6.15,6.15,5.95,6.00,6.20,6.20,6.10,6.05,6.25,6.15,6.20,6.20,6.20,6.20,6.15,6.30,6.35,6.15,6.10,6.05,6.00,6.20,6.10,6.20,6.25,6.15,6.35,6.30,6.25,6.20,6.05,6.15,6.15,6.05,6.10,6.15,6.10,6.10,6.15,6.05,6.20,6.15,6.20,6.20,6.00,5.90,5.90,5.95,5.85
Rsi 40.547576461058,38.627753030904,53.005208904264,48.893480660083,45.123866967864,47.311219221068,41.913667313567,41.913667313567,41.009323832139,37.521881515036,43.939529065756,39.563072566043,39.563072566043,36.216268604167,37.636616152254,43.095180433468,43.095180433468,41.013495892142,39.973776646604,45.883457285483,43.573519313646,45.062762723796,45.062762723796,45.062762723796,45.062762723796,43.517901744969,49.149979710367,50.907250229778,44.310912794401,42.817203059822,41.317270203486,39.815210405762,47.964179711699,44.704871198033,48.475444488828,50.300301962756,46.735188361107,53.789549123891,51.93762146018,50.080750900854,48.224025340959,43.065640571047,47.126185689567,47.126185689567,43.525976074144,45.757294382809,47.971112897811,45.951424664,45.951424664,48.467673892002,44.050588477887,51.230338215911,48.974304979176,51.284609063825,51.284609063825,42.382445198988,38.759655448411,38.759655448411,41.651825124083,37.806224892805
ลง 37.81
TRUBB 1.741.94,1.92,1.89,1.90,1.84,1.78,1.77,1.77,1.79,1.78,1.77,1.79,1.79,1.80,1.79,1.84,1.83,1.83,1.83,1.77,1.78,1.77,1.77,1.77,1.80,1.80,1.78,1.79,1.78,1.77,1.77,1.80,1.84,1.84,1.84,1.83,1.86,1.88,1.89,1.87,1.83,1.83,1.81,1.81,1.81,1.84,1.83,1.82,1.82,1.82,1.81,1.82,1.80,1.80,1.79,1.78,1.79,1.79,1.73,1.74
Rsi 39.454356752793,34.863687502123,29.347616857621,33.144746853988,24.601453037905,19.256222749308,18.533460258147,18.533460258147,25.057989851877,24.022049659268,22.998130495208,29.472927364855,29.472927364855,32.751946621407,31.190267199067,45.247849624519,43.340756359679,43.340756359679,43.340756359679,32.937488706603,35.707411293488,34.186757284521,34.186757284521,34.186757284521,43.243336806611,43.243336806611,39.084831440791,42.083805922912,39.964904359115,37.909359753383,37.909359753383,47.334079192714,56.758710137429,56.758710137429,56.758710137429,53.755068280792,60.507181258545,64.25426355184,65.991722007233,59.737778848135,49.611274922417,49.611274922417,45.171002976286,45.171002976286,45.171002976286,53.044395861974,50.44408483299,47.914565361228,47.914565361228,47.914565361228,45.090548117712,48.367766532001,42.858318567431,42.858318567431,40.202809279193,37.688024880133,41.620698742908,41.620698742908,28.91984342429,32.610867681237
ลง 32.61
TWPC 9.3512.40,12.30,12.50,12.30,11.90,11.20,11.40,11.40,11.00,11.30,11.00,11.20,11.20,10.70,10.90,10.90,11.10,10.70,10.60,10.30,10.30,10.30,10.50,10.50,10.40,10.70,10.50,10.50,10.10,9.85,9.85,10.00,10.10,10.10,10.10,9.85,9.60,9.70,9.70,9.65,9.60,9.50,9.55,9.55,9.40,9.50,9.35,9.35,9.40,9.40,9.50,9.35,9.45,9.65,9.50,9.45,9.60,9.40,9.30,9.35
Rsi 57.84865728752,55.304856914191,59.171774591335,54.128471794216,45.733004688651,35.388605344132,39.592782543857,39.592782543857,34.400731670302,40.683412786275,36.879617680155,40.850133504321,40.850133504321,34.548957221938,38.626985909692,38.626985909692,42.762981581492,37.342687255955,36.110400203932,32.631446990347,32.631446990347,32.631446990347,37.634376098864,37.634376098864,36.080628073853,43.603045959031,40.205943547774,40.205943547774,34.052236537381,30.871889794807,30.871889794807,35.090393402648,37.814873783356,37.814873783356,37.814873783356,33.433140485722,29.723985284986,32.92933288711,32.92933288711,32.080830664834,31.214640840967,29.49913786799,31.525498320063,31.525498320063,28.65946657019,33.030550923535,30.055759724996,30.055759724996,32.409059597854,32.409059597854,37.302088185457,33.396663336077,38.053044583509,46.160235094292,41.747325621981,40.362181183781,46.136093554635,40.50513943616,38.007308860607,39.999639408902
Sideway 40
UPOIC 4.224.74,4.74,4.62,4.62,4.60,4.58,4.56,4.56,4.56,4.62,4.60,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.46,4.60,4.54,4.42,4.42,4.42,4.60,4.60,4.42,4.42,4.50,4.40,4.46,4.46,4.48,4.46,4.56,4.48,4.50,4.50,4.46,4.46,4.46,4.78,4.78,4.52,4.54,4.50,4.48,4.48,4.50,4.50,4.44,4.44,4.50,4.42,4.42,4.42,4.46,4.32,4.22
Rsi 42.790622572483,42.790622572483,34.700652768223,34.700652768223,33.477258890992,32.252700699346,31.030336273137,31.030336273137,31.030336273137,39.606622019168,37.914208235868,32.020237520413,32.020237520413,32.020237520413,32.020237520413,32.020237520413,32.020237520413,32.020237520413,32.020237520413,26.442615043747,48.837103925987,42.820219604811,33.840329497545,33.840329497545,33.840329497545,52.501760822716,52.501760822716,39.560361557379,39.560361557379,46.373868244776,40.263650674524,44.950417172786,44.950417172786,46.570958583679,45.139919277444,52.928358213204,47.160115722231,48.666314275317,48.666314275317,45.648149753478,45.648149753478,45.648149753478,66.442580842306,66.442580842306,48.836282885846,49.935275355769,47.727203049011,46.617243580571,46.617243580571,48.019259562536,48.019259562536,43.998734477635,43.998734477635,48.955367491849,43.435178412344,43.435178412344,43.435178412344,47.156276391093,37.786761877141,32.777136590669
ลง 32.78
UVAN 7.608.15,8.30,8.70,8.55,8.35,7.95,7.85,7.85,8.00,7.90,7.85,7.85,7.85,7.95,7.80,8.00,7.95,8.05,8.00,8.05,8.00,8.05,7.95,7.95,7.95,8.10,8.15,8.25,8.20,8.30,8.35,8.20,8.05,8.05,8.00,8.00,8.05,8.15,8.10,8.15,8.10,8.10,8.15,8.15,8.05,8.00,8.00,8.05,8.15,8.10,8.05,7.90,7.80,7.85,7.85,7.85,7.90,7.75,7.50,7.55
Rsi 48.445865409146,53.052467464767,62.639484018846,57.867272651767,52.161138459213,43.023579607065,41.085820520094,41.085820520094,45.366501641104,43.117252578884,41.996097017775,41.996097017775,41.996097017775,45.533834803727,41.449993716347,48.12996462068,46.695636168712,49.91072165309,48.340728918823,50.033383792963,48.328070103864,50.157553358644,46.603629063376,46.603629063376,46.603629063376,52.861071258652,54.764042903561,58.382652145073,55.971739917279,59.567896513907,61.271214144121,53.930925817919,47.768107662009,47.768107662009,45.747165966083,45.747165966083,48.284657039862,53.017606932153,50.527625685405,52.909370010872,50.301431124618,50.301431124618,52.988848234251,52.988848234251,47.083333461583,44.417794941455,44.417794941455,47.842357321567,53.952980625209,50.751359580407,47.702876855469,39.950061398266,35.775644963841,39.196700728934,39.196700728934,39.196700728934,42.989577324966,35.778921716203,27.49994242954,30.94169874654
ลง 30.94
VPO 0.700.82,0.80,0.81,0.81,0.80,0.77,0.80,0.80,0.79,0.79,0.79,0.79,0.79,0.78,0.79,0.81,0.80,0.79,0.79,0.79,0.80,0.80,0.79,0.79,0.79,0.79,0.78,0.79,0.79,0.79,0.79,0.80,0.79,0.78,0.78,0.79,0.76,0.77,0.78,0.78,0.77,0.78,0.78,0.78,0.78,0.76,0.77,0.77,0.76,0.75,0.75,0.76,0.77,0.76,0.73,0.72,0.72,0.72,0.70,0.70
Rsi 54.423718089109,45.662786174373,49.997023076136,49.997023076136,45.7634826293,35.933281837307,47.969408923068,47.969408923068,44.721395984108,44.721395984108,44.721395984108,44.721395984108,44.721395984108,40.726932116125,45.928084561188,54.523117434555,50.224342248339,46.293640664463,46.293640664463,46.293640664463,51.075895863157,51.075895863157,46.294987968593,46.294987968593,46.294987968593,46.294987968593,41.118127639039,47.446848237829,47.446848237829,47.446848237829,47.446848237829,54.084739014295,47.60879339548,42.17095192308,42.17095192308,48.935349129682,35.514170166442,41.293985980194,46.461705365246,46.461705365246,42.15779171546,47.404662101794,47.404662101794,47.404662101794,47.404662101794,38.106049967504,44.018854793071,44.018854793071,39.628293163538,35.784492289437,35.784492289437,42.277823814149,47.946271962846,43.360614661657,33.125096354179,30.537418774843,30.537418774843,30.537418774843,25.551420655539,25.551420655539
ลง 25.55