ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ธุรกิจการเกษตร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
CHOTI 250.00198.00,200.00,197.00,200.00,196.50,196.50,196.00,196.00,199.00,198.00,204.00,200.00,200.00,200.00,195.00,193.00,202.00,194.00,214.00,214.00,213.00,215.00,215.00,215.00,216.00,216.00,218.00,220.00,220.00,222.00,222.00,226.00,235.00,240.00,241.00,244.00,242.00,243.00,240.00,239.00,238.00,240.00,239.00,239.00,239.00,239.00,239.00,240.00,240.00,239.00,244.00,245.00,247.00,248.00,248.00,249.00,249.00,248.00,249.00,250.00
Rsi 58.41789576493,61.885402665761,54.538712940573,59.691948191433,52.250459455465,52.250459455465,51.193090034277,51.193090034277,57.217608107932,54.789854679623,64.517804037747,55.884617838853,55.884617838853,55.884617838853,46.227344198548,43.024589602391,57.345898563695,46.223669561211,64.671334316168,64.671334316168,63.409951170384,64.885117857604,64.885117857604,64.885117857604,65.747489699287,65.747489699287,67.593502907963,69.371197299427,69.371197299427,71.203249576457,71.203249576457,74.711781549273,80.475769700153,82.818764923071,83.251661245909,84.512385170025,80.179236417583,80.711750076315,74.265550967392,72.195687790916,70.091877347262,71.85816885333,69.643501452223,69.643501452223,69.643501452223,69.643501452223,69.643501452223,70.940798587507,70.940798587507,67.590799177071,74.161004859623,75.242040877954,77.288594959337,78.256414171052,78.256414171052,79.280415780118,79.280415780118,75.174505826711,76.485966630264,77.751690895124
ซึมขึ้น 77.75
EE 1.251.16,1.18,1.16,1.15,1.15,1.15,1.14,1.14,1.15,1.15,1.13,1.13,1.13,1.14,1.12,1.11,1.10,1.12,1.14,1.13,1.13,1.21,1.18,1.20,1.26,1.27,1.37,1.36,1.09,1.10,1.07,1.08,1.08,1.17,1.20,1.20,1.21,1.22,1.23,1.27,1.30,1.29,1.30,1.29,1.28,1.26,1.28,1.28,1.26,1.27,1.25,1.23,1.23,1.27,1.27,1.29,1.25,1.25,1.26,1.25
Rsi 55.361276428555,61.266928598912,53.626461321656,50.25201896549,50.25201896549,50.25201896549,46.590398325952,46.590398325952,50.752152753601,50.752152753601,42.983310023008,42.983310023008,42.983310023008,47.958145053189,40.371257628311,37.20223740512,34.302472186904,43.746513904823,51.287587684785,47.834707126975,47.834707126975,67.891135138275,58.766459835993,62.395087108814,70.719836563781,71.83878830133,80.049440039597,77.612511931773,41.169758356701,42.251298362302,39.882488807057,41.068532722938,41.068532722938,51.131780561654,53.95433968872,53.95433968872,54.960026537407,55.995073485349,57.057822400346,61.104287308113,63.855239322571,62.274163801654,63.253994181345,61.532902095372,59.781179561589,56.327417328295,58.885461610152,58.885461610152,55.139758036454,56.62540441192,52.855270187276,49.319007587008,49.319007587008,56.127459258757,56.127459258757,59.298169538486,51.311063187348,51.311063187348,53.141058710744,51.073764497007
Sideway 51.07
GFPT 18.3014.80,14.70,14.60,14.60,14.90,15.00,14.80,14.50,14.80,14.70,14.60,14.50,14.70,14.50,14.80,14.60,14.80,15.00,15.80,15.40,15.40,15.80,15.60,15.70,15.70,15.30,15.70,15.50,15.80,16.70,16.60,16.90,16.70,16.90,16.70,17.60,17.60,18.20,18.00,18.80,18.80,18.60,18.40,18.20,18.60,18.90,18.90,18.90,19.80,19.80,19.50,19.60,18.00,17.50,17.40,17.70,17.70,18.30,18.40,18.30
Rsi 48.376931695822,45.776549240662,43.271667526676,43.271667526676,52.344586541425,54.9320726726,49.180656555733,42.065971642798,49.875053177791,47.573127175327,45.320509665763,43.121610034792,48.503143211967,44.01802434713,51.293580849537,46.916016383943,51.384206031238,55.424807371119,67.176455367971,58.825673466327,58.825673466327,64.013850676264,59.946542106746,61.271548547003,61.271548547003,53.119588642373,58.994839065115,55.265404357064,59.410362096582,68.761636534549,66.916903041395,69.555663010943,65.788313550707,67.673879322188,63.882198762504,71.594867601645,71.594867601645,75.620119479511,71.959554359635,76.797769623601,76.797769623601,73.138810609816,69.569279852079,66.095366867918,69.387756780209,71.614141407643,71.614141407643,71.614141407643,77.69299417782,77.69299417782,71.752725301928,72.507304781077,49.652618668573,44.890674145015,43.982156488431,47.420131221475,47.420131221475,53.972430152081,54.979405556174,53.713876853402
Sideway 53.71
LEE 2.983.22,3.20,3.20,3.22,3.20,3.20,3.22,3.20,3.22,3.18,3.22,3.20,3.20,3.24,3.20,3.22,3.20,3.24,3.22,3.18,3.22,3.22,3.20,3.20,3.18,3.18,3.16,3.14,3.20,3.22,3.22,3.22,3.24,3.24,3.32,3.32,3.26,3.02,2.98,3.00,2.98,3.00,3.00,2.96,3.00,3.04,3.02,3.00,3.02,3.00,3.00,3.02,3.02,3.00,3.00,2.98,2.96,2.98,2.96,2.98
Rsi 62.19903137668,58.110636654529,58.110636654529,61.077765013981,56.748893866193,56.748893866193,60.034015152192,55.494699564768,58.845831322197,50.634054298246,57.083603732527,53.331777941364,53.331777941364,59.505248514581,52.08519399802,55.099957589457,51.603355946803,57.422860970003,53.930947012407,47.685294019471,53.486324494129,53.486324494129,50.254864137261,50.254864137261,46.964137580883,46.964137580883,43.649313556489,40.565846238482,51.609814636093,54.635793035531,54.635793035531,54.635793035531,57.922159786204,57.922159786204,68.506303002543,68.506303002543,56.208328961887,31.697031291589,29.396173068871,32.052016863,30.804150146399,33.588604656672,33.588604656672,30.721147876103,36.554158450204,41.828709080321,40.036482533987,38.270574395472,41.069780861346,39.157539217829,39.157539217829,42.274677854054,42.274677854054,39.903677411907,39.903677411907,37.466622897337,35.154464946265,39.195506429569,36.730464373994,40.743809117544
Sideway 40.74
STA 18.0024.80,24.80,25.25,26.00,24.90,23.40,24.80,25.25,25.75,24.90,24.30,23.80,22.80,23.20,22.30,21.80,20.30,20.30,20.40,20.00,21.60,21.50,22.20,21.70,21.70,20.60,20.40,18.80,18.40,18.90,19.40,19.30,18.90,20.30,20.10,19.20,19.00,18.60,18.20,18.40,19.20,19.00,19.20,19.20,19.00,19.60,19.30,18.90,18.60,18.80,18.50,18.20,17.70,17.70,18.50,18.00,17.70,17.90,18.10,18.00
Rsi 55.061783278565,55.061783278565,57.167845250497,60.491241517323,53.887144011614,46.441378746676,52.972629130036,54.877347320093,56.963101715114,52.518673487903,49.578118422064,47.206104835716,42.796036123047,45.009044854443,41.151509008393,39.144307536868,33.815532668212,33.815532668212,34.504892108378,33.023214657411,43.478407794476,43.026336603221,47.167453302707,44.669898985828,44.669898985828,39.353172589543,38.456929255558,32.148981624988,30.789297737381,34.51742863199,38.107793184865,37.663015904192,35.860062461867,45.664177369852,44.615003573067,40.145068660472,39.205054282591,37.322746799054,35.487845024632,37.151595403782,43.435573739894,42.296965494384,43.881208347777,43.881208347777,42.527085423639,47.73753655612,45.515622385224,42.664244639106,40.609454951749,42.594411102524,40.412556178434,38.299776666405,35.014173088774,35.014173088774,43.938455923087,40.220793032733,38.135848239898,40.355612910159,42.574608900046,41.738470525875
ซึมลง 41.74
TLUXE 10.1014.10,14.20,13.40,13.60,14.30,14.30,14.30,14.20,14.20,14.10,13.90,13.70,13.90,13.90,13.70,13.30,13.70,14.20,14.30,13.50,13.90,13.80,14.10,13.70,13.60,12.70,12.60,11.50,9.75,11.90,11.10,11.50,11.40,11.20,10.70,10.60,11.20,11.00,10.90,11.00,10.80,10.60,10.60,10.50,10.60,10.50,10.40,10.30,10.30,10.90,10.60,10.70,10.40,10.40,10.30,9.65,9.75,10.00,10.20,10.10
Rsi 87.796976460022,88.039711936499,75.159465849876,76.100820413709,79.087875222553,79.087875222553,79.087875222553,77.362643208424,77.362643208424,75.453723578148,71.646020322347,67.953048074203,69.638409956966,69.638409956966,65.635163076405,58.403812678958,62.815724690397,67.461568713045,68.314244725752,55.73179660972,59.726026394618,58.309562133022,61.276589408721,55.595303948934,54.24133991639,43.882954407091,42.902590418494,33.924527126131,24.971440446578,44.389336030358,40.21837369315,43.097392330246,42.545749946923,41.404274712972,38.615001488184,38.06272013881,43.30240196502,42.026151715118,41.369613508883,42.339681337476,40.882766065927,39.421904719931,39.421904719931,38.621630725681,39.934764488627,39.035397562639,38.111078920865,37.163395728149,37.163395728149,46.43243017516,43.015752564841,44.482238700135,41.067718699811,41.067718699811,39.884155277242,33.188711232519,34.996659456525,39.410893727962,42.759745527686,41.523927588992
ซึมลง 41.52
TRUBB 2.082.56,2.44,2.42,2.36,2.26,2.22,2.26,2.24,2.24,2.24,2.16,2.06,1.99,2.12,2.02,2.06,2.00,2.00,1.89,1.84,1.91,1.90,1.95,1.92,1.92,1.88,1.88,1.84,1.83,1.90,1.95,2.02,2.04,2.10,2.02,1.96,1.95,1.95,1.93,1.99,2.04,2.02,2.02,2.00,1.98,2.14,2.16,2.16,2.12,2.24,2.12,2.04,2.02,2.08,2.08,2.10,2.04,2.10,2.12,2.08
Rsi 71.631511709233,62.964916361941,61.626638436139,57.666782871193,51.703760597168,49.498900999913,51.716300909036,50.521826292512,50.521826292512,50.521826292512,45.295262088016,39.758432035237,36.403849722031,45.586098697113,40.716131089732,43.324297128197,40.449619925069,40.449619925069,35.448510549288,33.425527780816,38.699870011707,38.233859877424,41.99488988411,40.405139705258,40.405139705258,38.170690165224,38.170690165224,35.87011675553,35.297356392913,42.24892711339,46.657433506505,52.163068903985,53.635502560735,57.829139478167,51.181848945921,46.833718918473,46.130312412442,46.130312412442,44.577348613527,50.013974861349,54.058356619284,52.237682917625,52.237682917625,50.273953326101,48.317857477015,61.292980751172,62.558359534449,62.558359534449,58.149029061225,65.911516600628,54.937850859455,49.072161796081,47.700966722518,52.031360525724,52.031360525724,53.519197878002,48.644601670497,53.231962290029,54.685017205732,51.2550925441
Sideway 51.26
TWPC (XD)10.009.70,9.65,9.95,10.00,9.95,9.90,9.90,9.70,9.80,9.80,9.75,9.95,10.00,10.00,10.00,10.00,9.95,9.80,9.70,9.75,9.75,9.90,9.75,9.75,10.10,10.30,10.20,10.90,10.40,10.60,10.80,10.90,10.70,10.60,10.50,11.00,11.00,11.10,11.40,11.50,11.40,11.70,11.70,11.60,11.60,11.20,11.10,10.80,10.60,10.90,10.60,10.80,10.60,10.70,10.50,10.20,9.75,9.80,9.85,10.00
Rsi 60.325546655328,58.618516087287,65.015205857777,65.959650848498,64.096215140392,62.203710131616,62.203710131616,54.70994179587,57.468900929175,57.468900929175,55.508079862132,61.20940934771,62.503055678345,62.503055678345,62.503055678345,62.503055678345,59.81973612767,52.533350039859,48.308738260016,50.454164335259,50.454164335259,56.706090596893,49.92211401006,49.92211401006,62.16948851801,67.118270268707,62.701653002099,75.068902662683,59.813059694489,63.047948598889,65.99571309471,67.396194082047,61.904800719948,59.302974149987,56.735005037948,64.915556806036,64.915556806036,66.389628527122,70.406649524447,71.624079999937,68.585524460635,72.372217403508,72.372217403508,69.149888457384,69.149888457384,57.312029997257,54.786903682143,47.960018532223,44.02173966144,50.577562734385,44.913021029181,49.012808956568,45.375977974603,47.474615588295,43.846328138151,39.028038558522,33.144402457555,34.329037657708,35.55872767711,39.234792739451
Sideway 39.23
UPOIC 6.507.65,7.40,7.30,7.35,7.40,7.25,7.25,7.20,7.15,7.10,7.05,7.45,7.35,7.40,7.25,7.10,7.30,7.15,7.45,6.95,6.80,6.80,6.80,6.70,6.65,6.50,6.50,6.50,6.70,6.55,6.55,6.65,6.65,6.75,6.80,6.65,6.70,6.70,6.70,6.70,6.75,6.65,6.75,6.60,6.70,6.65,6.65,6.65,6.65,6.50,6.50,6.50,6.45,6.50,6.50,6.45,6.60,6.55,6.50,6.50
Rsi 68.315193930279,59.649806640571,56.55936955423,57.738364264968,58.938513058517,53.985475099604,53.985475099604,52.28679114994,50.573071907353,48.848874726912,47.118870551228,59.481712990279,55.95949607098,57.320339849354,52.11744501787,47.476565748829,53.430963308503,48.948941505307,56.761088282785,44.530294506831,41.632033509233,41.632033509233,41.632033509233,39.491844476603,38.428121947021,35.351756825331,35.351756825331,35.351756825331,42.956548178263,39.229309639356,39.229309639356,43.049899465588,43.049899465588,46.920118597317,48.793893855906,43.798675556457,45.790839633406,45.790839633406,45.790839633406,45.790839633406,48.257800031209,43.949932061775,48.865705065598,42.80178460072,47.480863102996,45.47763496527,45.47763496527,45.47763496527,45.47763496527,38.861669246773,38.861669246773,38.861669246773,36.642389946869,40.313132937085,40.313132937085,37.774919681579,48.293007113246,45.53029756881,42.888058848155,42.888058848155
Sideway 42.89
UVAN 6.958.40,8.10,8.50,8.40,8.05,8.00,7.80,7.90,7.70,7.60,7.55,7.70,7.45,7.50,7.40,7.45,7.45,7.40,7.15,7.05,7.15,7.15,7.20,7.15,7.30,7.00,6.95,6.95,6.90,7.00,7.00,7.05,7.00,7.25,7.25,7.05,7.10,7.10,7.10,7.10,7.15,7.10,7.10,7.05,7.10,7.10,7.15,7.05,7.05,6.90,6.80,6.70,6.65,6.70,6.70,6.80,6.80,6.75,6.90,6.95
Rsi 70.581614265167,62.327478664188,67.743930424645,65.219338024221,57.186530567125,56.123075665143,51.960666971293,53.805463849496,49.695103789427,47.731676323893,46.737369963719,50.09594680429,45.002595028449,46.181150879823,44.143681013435,45.43983559879,45.43983559879,44.248985295265,38.776951494321,36.815743282505,40.079445643073,40.079445643073,41.822052548893,40.552003177726,45.863438155515,38.461927508737,37.379204787835,37.379204787835,36.19743371873,40.26510702023,40.26510702023,42.394762065209,40.827232298279,50.65210466364,50.65210466364,43.890700454458,45.83724714624,45.83724714624,45.83724714624,45.83724714624,48.251944718074,46.041419838301,46.041419838301,43.718596586868,46.618876090006,46.618876090006,49.629264898086,44.253975539467,44.253975539467,37.237688529124,33.432176257643,30.117548840042,28.591188853512,32.286873449237,32.286873449237,39.544256199565,39.544256199565,37.230360526969,47.210060115367,50.060273791971
Sideway 50.06
VPO 1.371.59,1.54,1.55,1.54,1.55,1.48,1.48,1.47,1.47,1.43,1.39,1.43,1.43,1.45,1.42,1.39,1.40,1.38,1.37,1.35,1.33,1.31,1.32,1.31,1.32,1.32,1.32,1.29,1.26,1.27,1.28,1.28,1.30,1.32,1.37,1.38,1.36,1.35,1.34,1.33,1.34,1.35,1.35,1.36,1.33,1.34,1.35,1.33,1.33,1.40,1.40,1.40,1.40,1.38,1.38,1.38,1.32,1.34,1.35,1.37
Rsi 65.251715682028,57.523118421369,58.579779775846,57.051390040987,58.225167534033,48.278584411695,48.278584411695,46.949759182041,46.949759182041,41.633722826646,37.108753652703,43.698585974715,43.698585974715,46.923553688387,42.949446450717,39.359538086062,41.126033511543,38.698007685198,37.50569974255,35.171664389073,32.962562213509,30.8742114721,33.154599212795,32.017140038001,34.439394018513,34.439394018513,34.439394018513,30.383114764872,26.963107897841,29.799701201379,32.617977164433,32.617977164433,38.358084871067,43.537937662687,53.955062607169,55.714864548294,51.477335898614,49.452075907408,47.44200028906,45.452384477712,47.80950781455,50.130257733836,50.130257733836,52.575966857714,45.385018999652,47.941002808485,50.438885610408,45.714504191938,45.714504191938,60.668503394013,60.668503394013,60.668503394013,60.668503394013,54.860776521775,54.860776521775,54.860776521775,40.377725553694,45.538893571123,47.964358817167,52.518894385698
Sideway 52.52