ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ธุรกิจการเกษตร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
CHOTI 194.50243.00,240.00,239.00,238.00,240.00,239.00,239.00,239.00,239.00,239.00,240.00,240.00,239.00,244.00,245.00,247.00,248.00,248.00,249.00,249.00,248.00,249.00,250.00,247.00,247.00,247.00,244.00,227.00,225.00,223.00,197.00,194.00,194.00,195.50,195.00,195.50,197.00,206.00,209.00,215.00,201.00,203.00,199.50,197.50,194.00,194.00,192.00,192.50,193.00,193.50,193.50,195.50,193.00,193.50,195.00,197.00,194.00,194.50,195.00,194.50
Rsi 80.904174272895,74.365163437555,72.268383293979,70.138648933509,71.920923453282,69.681494497708,69.681494497708,69.681494497708,69.681494497708,69.681494497708,70.989935501348,70.989935501348,67.606156663601,74.222289522477,75.308475816968,77.362923101746,78.333629636328,78.333629636328,79.360095829456,79.360095829456,75.226764339681,76.542487997536,77.811579734105,66.234449058765,66.234449058765,66.234449058765,55.855030082644,28.55112741647,26.885975024551,25.297112372191,13.843615090216,13.106257020246,13.106257020246,15.709687337681,15.542523469019,16.499385293096,19.447838654637,34.412351521386,38.512819226134,45.809852809845,35.286916484575,37.495805287313,35.229536481863,33.966190758207,31.815969370314,31.815969370314,30.534924047389,31.279875489244,32.064466135322,32.889617431803,32.889617431803,36.469339603707,34.026097805805,34.964531308293,37.821953057965,41.511859109159,37.88049482206,38.840764282184,39.842242372169,39.151818147394
Sideway 39.15
EE 1.211.22,1.23,1.27,1.30,1.29,1.30,1.29,1.28,1.26,1.28,1.28,1.26,1.27,1.25,1.23,1.23,1.27,1.27,1.29,1.25,1.25,1.26,1.25,1.30,1.30,1.29,1.33,1.36,1.30,1.25,1.23,1.23,1.25,1.26,1.26,1.23,1.25,1.25,1.24,1.24,1.21,1.18,1.18,1.18,1.17,1.19,1.18,1.20,1.21,1.20,1.28,1.28,1.28,1.29,1.28,1.28,1.27,1.25,1.22,1.21
Rsi 55.921644253975,56.995199861847,61.078688059782,63.851086029111,62.259117456378,63.245977934456,61.513767248381,59.751383615208,56.278536986676,58.853970005421,58.853970005421,55.090392965674,56.585307831083,52.799799893003,49.25146718694,49.25146718694,56.095341477933,56.095341477933,59.27974702209,51.270367434962,51.270367434962,53.107356725476,51.035450369427,59.535869449919,59.535869449919,57.231291093037,63.343623757935,67.137063244188,54.90015092021,47.182366163505,44.488292092228,44.488292092228,47.936046523775,49.6208800673,49.6208800673,44.59931944171,48.351835536978,48.351835536978,46.524458504645,46.524458504645,41.117725750562,36.544147676855,36.544147676855,36.544147676855,34.926745843948,40.590098489805,38.773093100188,44.157248636527,46.681917851014,44.514589401598,60.36732191869,60.36732191869,60.36732191869,62.059672989507,59.331288906829,59.331288906829,56.45288628074,51.112089270293,44.336361990156,42.322334793017
Sideway 42.32
GFPT 20.7018.20,18.00,18.80,18.80,18.60,18.40,18.20,18.60,18.90,18.90,18.90,19.80,19.80,19.50,19.60,18.00,17.50,17.40,17.70,17.70,18.30,18.40,18.30,17.60,17.70,18.30,17.90,18.30,18.30,18.00,17.80,17.60,18.00,18.90,18.90,19.40,19.40,18.80,19.20,18.90,19.30,19.40,19.30,18.80,18.60,18.60,19.10,18.80,19.40,19.80,20.00,20.50,20.90,21.70,21.60,21.00,21.30,20.50,20.60,20.70
Rsi 75.663370232147,71.964747274899,76.841302842784,76.841302842784,73.152000200586,69.555613113054,66.058163984378,69.374903520813,71.615211119669,71.615211119669,71.615211119669,77.721655509397,77.721655509397,71.754085993306,72.511731848157,49.591372833953,44.823212777487,43.91380135184,47.364015954194,47.364015954194,53.936723275686,54.946495814147,53.67925289497,45.728791703039,46.9378775027,53.615158332337,49.172614244805,53.336564623709,53.336564623709,49.78868360806,47.519302233349,45.295888378816,50.304129544238,59.326897128712,59.326897128712,63.586584681539,63.586584681539,55.49757981061,59.221923553224,55.472295316503,59.183108169134,60.078816963587,58.691777387679,52.202272316216,49.828929123619,49.828929123619,55.672207952243,51.775786898425,58.093039935429,61.695554363029,63.390172837969,67.286652666355,70.034374540372,74.624970061663,73.117115589034,64.673343436216,66.74146139187,57.135663216891,57.950357649273,58.793781892567
ขึ้น 58.79
LEE 3.063.02,2.98,3.00,2.98,3.00,3.00,2.96,3.00,3.04,3.02,3.00,3.02,3.00,3.00,3.02,3.02,3.00,3.00,2.98,2.96,2.98,2.96,2.98,3.00,3.00,3.02,2.98,3.02,3.00,2.98,2.92,2.94,2.94,2.90,2.92,2.94,2.96,3.08,3.14,3.10,3.06,3.04,3.06,3.04,3.04,3.06,3.06,3.04,3.06,3.06,3.06,3.06,3.04,3.04,3.04,3.06,3.06,3.06,3.06,3.06
Rsi 31.390938617499,29.083835051611,31.783482311425,30.531786826662,33.358156053615,33.358156053615,30.481557340094,36.388933253781,41.722077365432,39.919910949623,38.145489245813,40.971126797421,39.050022054305,39.050022054305,42.193560137067,42.193560137067,39.812170831776,39.812170831776,37.366299085994,35.0475178855,39.116308535662,36.644242729485,40.681418036531,44.49069044353,44.49069044353,48.338286275647,42.059164063662,49.169882518753,46.122043955518,43.235875161575,35.964825973965,39.610498866385,39.610498866385,34.989872732038,38.831981187727,42.492144471754,45.973644486884,61.165048885922,66.27175315254,60.5548564068,55.40749037902,52.982429584113,55.098823734577,52.551376773062,52.551376773062,54.966123163824,54.966123163824,51.902698430517,54.626048043778,54.626048043778,54.626048043778,54.626048043778,50.760200286067,50.760200286067,50.760200286067,54.759013182718,54.759013182718,54.759013182718,54.759013182718,54.759013182718
Sideway 54.76
STA 14.9018.60,18.20,18.40,19.20,19.00,19.20,19.20,19.00,19.60,19.30,18.90,18.60,18.80,18.50,18.20,17.70,17.70,18.50,18.00,17.70,17.90,18.10,18.00,18.10,18.00,17.90,17.70,17.30,17.20,16.40,16.10,14.90,15.70,14.90,15.00,14.90,14.90,17.00,16.90,16.80,15.70,16.00,15.80,15.70,15.80,15.70,15.40,15.50,15.40,15.50,15.20,15.20,16.10,16.00,15.60,15.70,15.40,15.40,14.90,14.90
Rsi 36.402667582193,34.567066108036,36.296729543905,42.809069297118,41.662384292097,43.298037102417,43.298037102417,41.934450358295,47.296826424207,45.056305558936,42.186738596158,40.122794610087,42.154609489324,39.96398784475,37.845983793826,34.558619824478,34.558619824478,43.64245792195,39.913390332811,37.825026205853,40.076056877789,42.324798735311,41.486496415286,42.708522489287,41.769093192842,40.802549402131,38.865479906406,35.260061682979,34.400878360354,28.432089474698,26.570305909124,20.724450029894,31.538564776215,27.498848196079,28.727769345981,28.212766684866,28.212766684866,50.03020641327,49.262424739005,48.461508572561,40.635289474122,43.323547698394,41.959388051079,41.259830715368,42.295892326696,41.507465687964,39.149716227194,40.365708812818,39.515318145678,40.857134098969,38.124639957556,38.124639957556,49.804698686812,48.704580688082,44.472933913763,45.742125170302,42.596532189822,42.596532189822,37.598746068596,37.598746068596
ซึมลง 37.6
TLUXE 10.4011.00,10.90,11.00,10.80,10.60,10.60,10.50,10.60,10.50,10.40,10.30,10.30,10.90,10.60,10.70,10.40,10.40,10.30,9.65,9.75,10.00,10.20,10.10,10.20,10.30,10.90,11.40,11.10,10.20,10.00,9.75,9.65,9.90,9.80,10.30,10.30,10.10,10.40,10.60,10.60,10.80,10.70,10.60,10.60,10.40,10.30,10.40,10.50,10.50,10.50,10.30,10.30,10.40,10.40,10.30,10.30,10.30,10.20,10.50,10.40
Rsi 41.770833530355,41.11260305259,42.095263818061,40.634789408901,39.171222683865,39.171222683865,38.369832916517,39.698420041907,38.797705002254,37.872323476165,36.923889902208,36.923889902208,46.284519334197,42.859654007711,44.338178700737,40.917583865241,40.917583865241,39.732582920231,33.035474823697,34.854734508206,39.294905863102,42.661844935537,41.424690046063,43.198586516302,44.992575088132,54.315734492094,60.347154716429,55.603722066015,44.342985309947,42.293212237718,39.815624279294,38.835608212739,42.636947317045,41.525229246144,48.724276829854,48.724276829854,46.091828751777,50.419014235708,53.120644830414,53.120644830414,55.907080560255,54.173248738321,52.422426874849,52.422426874849,48.766652470163,47.001709773413,48.989858529906,50.970602123481,50.970602123481,50.970602123481,46.463780959866,46.463780959866,49.074872268201,49.074872268201,46.447588970141,46.447588970141,46.447588970141,43.536501190005,53.044416519902,50.020768014253
Sideway 50.02
TRUBB 2.081.95,1.93,1.99,2.04,2.02,2.02,2.00,1.98,2.14,2.16,2.16,2.12,2.24,2.12,2.04,2.02,2.08,2.08,2.10,2.04,2.10,2.12,2.08,2.08,2.08,2.12,2.12,2.12,2.10,2.28,2.16,2.08,2.22,2.22,2.26,2.26,2.30,2.38,2.34,2.32,2.26,2.26,2.22,2.26,2.32,2.26,2.20,2.26,2.24,2.24,2.18,2.20,2.32,2.30,2.26,2.26,2.10,2.12,2.08,2.08
Rsi 45.51546948724,43.936629786899,49.586421948284,53.767639594053,51.912931855218,51.912931855218,49.915998184582,47.93043313445,61.220364831147,62.508513933749,62.508513933749,58.036883893875,65.914610284441,54.829667458986,48.922808834202,47.543823147329,51.922068426607,51.922068426607,53.424883408483,48.524533949705,53.15215483037,54.616746437014,51.171132399277,51.171132399277,51.171132399277,54.737555454544,54.737555454544,54.737555454544,52.349771387503,66.50958126585,54.814986679938,48.670819296727,57.622792824535,57.622792824535,59.937992673353,59.937992673353,62.325129375918,66.610332015574,62.766184783809,60.874501103348,55.473046372951,55.473046372951,51.911665698462,55.021424874887,59.275620372086,53.796046411135,48.925367861407,53.462932314428,51.810591838317,51.810591838317,46.780224610733,48.572640528661,57.764082008946,55.968655201648,52.456878052266,52.456878052266,40.630250192533,42.379024616885,39.850774588889,39.850774588889
ซึมลง 39.85
TWPC 9.9511.10,11.40,11.50,11.40,11.70,11.70,11.60,11.60,11.20,11.10,10.80,10.60,10.90,10.60,10.80,10.60,10.70,10.50,10.20,9.75,9.80,9.85,10.00,9.95,9.95,10.10,9.20,9.20,9.25,9.00,9.35,9.20,9.35,9.40,9.35,9.35,9.50,9.65,9.50,9.65,9.40,9.30,9.40,9.40,9.40,9.50,9.85,9.85,9.80,9.75,9.75,9.65,9.65,9.70,9.65,9.65,9.65,9.90,9.95,9.95
Rsi 66.492169278504,70.546609873515,71.77268647534,68.693183407389,72.504607697613,72.504607697613,69.245576371656,69.245576371656,57.297728341343,54.754182066014,47.886346602715,43.930310189758,50.531916257538,44.845658517849,48.968463938926,45.320173679639,47.42915413553,43.791279395163,38.963610290485,33.073701073325,34.262759119009,35.496918902492,39.185609389721,38.397372615061,38.397372615061,42.42678044043,29.822420161197,29.822420161197,31.140499229443,28.280386777043,37.003767626023,35.036877125291,38.554191479189,39.725685295205,38.926445374731,38.926445374731,42.921897391751,46.678536423845,43.589011903197,47.342373281079,42.29174182549,40.433584129359,43.12471764602,43.12471764602,43.12471764602,46.162606309603,55.18504569737,55.18504569737,53.694180117942,52.176172394204,52.176172394204,48.965220195877,48.965220195877,50.723706648696,48.908839566015,48.908839566015,48.908839566015,58.23969670321,59.820209863007,59.820209863007
ขึ้น 59.82
UPOIC 6.106.70,6.70,6.70,6.75,6.65,6.75,6.60,6.70,6.65,6.65,6.65,6.65,6.50,6.50,6.50,6.45,6.50,6.50,6.45,6.60,6.55,6.50,6.50,6.45,6.45,6.45,6.50,6.40,6.45,6.50,6.00,6.20,6.10,6.15,6.20,6.30,6.30,6.25,6.30,6.35,6.25,6.25,6.25,6.25,6.25,6.35,6.20,6.05,6.10,6.15,6.15,6.05,6.05,6.05,6.25,6.25,6.15,6.20,6.10,6.10
Rsi 45.156472404928,45.156472404928,45.156472404928,47.733910381013,43.346286257507,48.449245628069,42.295199503657,47.117752982812,45.088726276928,45.088726276928,45.088726276928,45.088726276928,38.413747911786,38.413747911786,38.413747911786,36.183634842791,39.938717373819,39.938717373819,37.387303390214,48.099208913216,45.316159903039,42.65807494899,42.65807494899,39.94098571261,39.94098571261,39.94098571261,44.366776908924,38.289523314969,42.528460652405,46.487060355092,26.689442327688,38.053696252054,35.122066288659,37.706181916555,40.268330262929,45.129213463508,45.129213463508,43.095535497629,45.729286034717,48.305926007142,43.824466077522,43.824466077522,43.824466077522,43.824466077522,43.824466077522,50.479192962372,42.370943455939,36.122434496364,39.334001879114,42.450010255424,42.450010255424,37.930966555448,37.930966555448,37.930966555448,50.96927147942,50.96927147942,45.434822843748,48.448927499516,43.297577740874,43.297577740874
ซึมลง 43.3
UVAN 7.507.10,7.10,7.10,7.15,7.10,7.10,7.05,7.10,7.10,7.15,7.05,7.05,6.90,6.80,6.70,6.65,6.70,6.70,6.80,6.80,6.75,6.90,6.95,7.05,7.00,7.00,7.00,7.05,6.95,6.90,6.95,6.95,7.00,7.10,7.10,7.30,7.35,7.45,7.35,7.25,7.25,7.30,7.25,7.25,7.25,7.25,7.50,7.45,7.40,7.35,7.30,7.45,7.40,7.35,7.40,7.35,7.60,7.60,7.55,7.50
Rsi 45.37353592728,45.37353592728,45.37353592728,47.925481081291,45.629850630165,45.629850630165,43.228398107056,46.273475856875,46.273475856875,49.41989332823,43.884443998304,43.884443998304,36.727838580522,32.878374791678,29.543693451331,28.013768188884,31.816281916742,31.816281916742,39.258558510422,39.258558510422,36.921630320004,47.095959772956,49.991518845188,55.26509028511,52.295605834363,52.295605834363,52.295605834363,55.295691158946,48.699216814293,45.759811332449,49.070308722678,49.070308722678,52.437053363163,58.365096739503,58.365096739503,67.70224606407,69.54129334451,72.868699828552,65.1983418298,58.559989659705,58.559989659705,60.870296510057,57.422687488062,57.422687488062,57.422687488062,57.422687488062,69.167186291741,65.288306460651,61.569879920315,58.01172953468,54.612851877798,61.836741562511,58.494654063736,55.277272923198,57.778236609512,54.496295580497,65.154196173297,65.154196173297,61.796890409052,58.547927773874
Sideway 58.55
VPO 1.271.35,1.34,1.33,1.34,1.35,1.35,1.36,1.33,1.34,1.35,1.33,1.33,1.40,1.40,1.40,1.40,1.38,1.38,1.38,1.32,1.34,1.35,1.37,1.38,1.37,1.36,1.36,1.36,1.36,1.32,1.29,1.25,1.23,1.24,1.25,1.27,1.29,1.32,1.30,1.28,1.29,1.29,1.30,1.28,1.28,1.27,1.25,1.26,1.25,1.25,1.26,1.26,1.25,1.26,1.33,1.26,1.28,1.27,1.26,1.27
Rsi 48.58650735627,46.510150368094,44.463810773308,46.976192120979,49.439428781556,49.439428781556,52.024226595856,44.649627962651,47.329791075341,49.940233873033,45.123360249382,45.123360249382,60.563480297466,60.563480297466,60.563480297466,60.563480297466,54.65392000187,54.65392000187,54.65392000187,40.02157765776,45.280514671574,47.747489836252,52.372330586649,54.538955449607,51.991864417036,49.502167128138,49.502167128138,49.502167128138,49.502167128138,39.361221629063,33.773041937987,28.054035822478,25.709787784333,28.90853813505,32.058938567709,37.97869568001,43.299117458612,50.200081182246,46.166077191779,42.48907519396,44.854116233429,44.854116233429,47.364479760411,43.135168104691,43.135168104691,41.011614839499,37.079876380732,40.168482017725,38.151644822192,38.151644822192,41.554962063966,41.554962063966,39.062094683847,42.760038439392,60.726288743737,45.385177103816,49.324274374241,47.480302304149,45.64270765643,47.817634663905
Sideway 47.82