ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ธุรกิจการเกษตร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
CHOTI 140.50149.00,149.00,146.50,147.00,147.00,148.00,147.00,147.00,148.00,148.00,147.00,142.00,144.00,144.50,144.50,145.00,145.50,145.50,146.00,145.00,146.00,146.00,146.50,145.00,145.50,145.50,144.00,140.00,137.00,137.00,136.50,136.50,137.00,138.00,138.50,138.50,138.50,142.00,140.00,140.00,141.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,141.00,141.00,141.00,141.00,141.00,143.00,143.00,144.00,141.00,140.50
Rsi 44.829430059375,44.829430059375,38.160722719179,40.080544773255,40.080544773255,44.105534194941,41.130157589334,41.130157589334,45.401815138721,45.401815138721,41.877657676153,29.533695759126,37.473032647782,39.313875978637,39.313875978637,41.317549999751,43.332464739663,43.332464739663,45.502632596223,42.035356561811,46.431258733817,46.431258733817,48.687807846761,42.855436004737,45.211451836554,45.211451836554,39.539585191602,29.067402714366,23.945076160008,23.945076160008,23.156309586419,23.156309586419,25.983971110217,31.419415652701,34.028108296376,34.028108296376,34.028108296376,50.492475212603,43.770267415899,43.770267415899,47.800162971272,44.37522270537,44.37522270537,44.37522270537,44.37522270537,44.37522270537,44.37522270537,44.37522270537,44.37522270537,44.37522270537,51.189214016507,51.189214016507,51.189214016507,51.189214016507,51.189214016507,63.974201742429,63.974201742429,68.724569018789,48.19361872754,45.740967441206
Sideway 45.74
EE 0.690.83,0.81,0.80,0.81,0.81,0.75,0.75,0.74,0.71,0.72,0.73,0.72,0.70,0.68,0.67,0.67,0.68,0.67,0.67,0.65,0.63,0.64,0.66,0.64,0.65,0.65,0.62,0.61,0.59,0.59,0.59,0.61,0.63,0.62,0.63,0.64,0.67,0.74,0.74,0.76,0.73,0.71,0.71,0.72,0.72,0.71,0.69,0.69,0.69,0.68,0.68,0.68,0.66,0.65,0.64,0.65,0.65,0.65,0.67,0.69
Rsi 35.78902432818,29.470990188267,26.912730865458,33.161062323303,33.161062323303,20.791956597266,20.791956597266,19.393694656352,15.932126670483,20.994268831808,25.80554627355,24.217319340493,21.382803873903,18.989239961487,17.909735982938,17.909735982938,22.987222931068,21.551658952145,21.551658952145,18.824782978478,16.567315485239,21.627976802151,30.683662529551,27.288054576045,31.377208094996,31.377208094996,26.242423669679,24.786348178219,22.140406764739,22.140406764739,22.140406764739,31.300042379114,39.025101881487,36.797109231435,40.457928840493,43.953927475725,52.890340283619,66.366177017953,66.366177017953,69.278193601088,60.777808720688,55.857243847775,55.857243847775,57.836691308613,57.836691308613,54.977527083585,49.68706414399,49.68706414399,49.68706414399,46.870423711001,46.870423711001,46.870423711001,41.056679252681,38.486185151764,36.055183860018,40.127947042771,40.127947042771,40.127947042771,48.34604707523,54.998194893699
Sideway 55
GFPT 12.1013.40,13.10,13.20,13.60,13.40,13.40,13.40,13.50,13.20,13.20,13.30,13.30,13.80,13.70,13.50,13.40,13.40,13.60,13.40,13.20,13.10,12.70,12.60,12.60,13.10,13.10,12.90,13.10,13.30,13.30,13.30,13.20,13.10,12.80,13.70,13.70,14.20,13.90,13.50,14.10,13.60,13.80,13.50,13.40,13.50,13.40,13.10,13.10,12.80,12.20,12.40,12.40,12.30,12.50,12.20,12.30,12.30,12.30,12.20,12.10
Rsi 33.885718853246,29.22440564288,32.554875971168,43.922187940927,40.267760170218,40.267760170218,40.267760170218,43.21808288185,37.270601842349,37.270601842349,40.439262605392,40.439262605392,53.933040209005,51.423744419816,46.739929872507,44.554761982346,44.554761982346,49.979109835461,45.215310286827,41.006122071917,39.048744563701,32.388865993111,30.966923639035,30.966923639035,44.975184325989,44.975184325989,41.105656822614,46.099790074882,50.610128435913,50.610128435913,50.610128435913,48.096746877325,45.655035360593,39.222020570626,58.23482286423,58.23482286423,65.240770365786,58.860853231129,51.61345231666,59.640833162702,51.911899361985,54.454432811817,50.169493181706,48.791277809774,50.262722915673,48.754048605705,44.444123108017,44.444123108017,40.311227233272,33.584630715284,37.338128374179,37.338128374179,36.153301512279,40.237842812653,36.46902658802,38.535629964152,38.535629964152,38.535629964152,37.03112847519,35.536974703798
ลง 35.54
LEE 2.883.14,3.10,3.14,3.12,3.12,3.10,3.10,3.12,3.12,3.10,3.08,3.10,3.10,3.14,3.14,3.12,3.14,3.14,3.16,3.16,3.14,3.14,3.14,3.14,3.12,3.12,3.08,3.10,3.08,3.08,3.10,3.08,3.10,3.10,3.16,3.16,3.20,3.20,3.20,3.18,3.18,3.16,3.18,3.16,3.16,2.94,2.94,2.94,2.96,2.92,2.90,2.90,2.94,2.90,2.90,2.90,2.90,2.88,2.86,2.88
Rsi 57.146880510699,44.502924965628,55.181879849164,50.00112414819,50.00112414819,45.091373324661,45.091373324661,50.705097403709,50.705097403709,45.330229826966,40.685691677424,46.580126283141,46.580126283141,56.587064134658,56.587064134658,51.042474173022,55.715407728846,55.715407728846,60.129040522513,60.129040522513,53.898964634264,53.898964634264,53.898964634264,53.898964634264,47.306222802782,47.306222802782,36.850981352741,43.566885663139,39.089886746942,39.089886746942,45.57607700421,40.887166198619,46.783303964674,46.783303964674,60.49353177507,60.49353177507,67.055798224959,67.055798224959,67.055798224959,60.753735858916,60.753735858916,54.782582465829,59.110524742949,53.586959316425,53.586959316425,24.44536628791,24.44536628791,24.44536628791,28.839321440246,25.629050343707,24.179734982645,24.179734982645,32.971735737419,29.311379454997,29.311379454997,29.311379454997,29.311379454997,27.275015970949,25.376413797095,30.580395697805
ลง 30.58
STA 11.6012.30,12.40,12.20,12.30,12.40,12.20,12.10,11.90,11.60,11.80,11.80,11.60,11.90,11.70,11.80,11.40,11.50,11.40,11.40,11.20,11.10,11.30,11.30,11.40,11.40,11.40,11.20,11.30,11.20,11.10,11.00,11.10,11.20,11.60,11.80,11.90,11.60,11.40,11.40,11.40,11.40,11.10,11.10,11.10,11.10,11.00,11.00,11.00,10.90,10.90,11.10,11.10,11.00,10.90,11.20,11.10,11.10,11.00,11.10,11.60
Rsi 35.591487887479,37.358125612935,35.27422775933,37.161657348136,39.074918787082,36.670131107655,35.493914674296,33.200245617033,30.062106409239,34.506596024786,34.506596024786,32.137966652971,38.911712305831,36.309651047907,38.523268801939,33.506714467388,35.758979592638,34.500484302845,34.500484302845,31.896663479059,30.651042697829,36.03152566065,36.03152566065,38.785591712336,38.785591712336,38.785591712336,35.01941031701,38.248167249199,36.305455881937,34.42256330922,32.601695103636,36.234212606245,39.732280110689,51.252000373428,55.801079795464,57.915742366265,50.162018026655,45.763315111361,45.763315111361,45.763315111361,45.763315111361,38.883927924762,38.883927924762,38.883927924762,38.883927924762,36.428691457797,36.428691457797,36.428691457797,33.765795306511,33.765795306511,43.368018159412,43.368018159412,40.004900790389,36.921457483357,49.49744409207,46.191568155933,46.191568155933,42.870827135808,46.975982639343,61.768637884162
Sideway 61.77
TLUXE 6.207.70,7.80,7.85,7.70,7.60,7.65,7.45,7.35,7.00,7.10,7.15,7.30,7.55,7.60,7.65,7.60,7.60,7.45,7.40,7.20,7.10,7.05,7.20,7.20,7.25,7.25,6.90,6.90,6.80,6.90,6.85,6.75,6.70,6.60,7.05,7.00,6.85,6.50,6.95,6.65,6.55,6.55,6.80,6.65,6.50,6.40,7.00,6.80,6.60,6.70,6.40,6.40,6.35,6.15,6.40,6.15,6.15,5.95,6.00,6.20
Rsi 44.078398067257,47.136865263503,48.649126250363,44.53323390013,41.983133734548,43.718508552294,38.728366809667,36.485893815233,29.949473656736,33.609127319289,35.425660132407,40.670269913222,48.218744763239,49.599870354368,51.007142375485,49.518139947453,49.518139947453,44.952431054055,43.512244314767,38.235382323072,35.891627943674,34.744818157723,40.850768621612,40.850768621612,42.915688255307,42.915688255307,33.43869154155,33.43869154155,31.15868990054,35.867879414683,34.593648612688,32.134795331665,30.950241044204,28.67368852818,47.417314113518,45.971751011191,41.849829349858,34.154631933004,47.516765772607,41.47419218627,39.663560162236,39.663560162236,46.442779243054,43.299258159422,40.357499061915,38.480513497311,52.696220471534,48.659859138683,44.951834011476,47.121561210002,41.798853843367,41.798853843367,40.905722957455,37.457944501749,43.830986383495,39.49667739918,39.49667739918,36.177457541316,37.589531971199,43.020152364778
ซึมลง 43.02
TRUBB 1.842.04,2.04,2.02,2.02,2.02,2.02,2.00,2.00,1.97,1.98,1.98,1.98,1.97,1.99,1.97,1.99,1.98,1.98,1.97,1.96,1.94,1.96,2.04,2.06,2.02,2.02,1.97,1.97,1.96,1.95,1.96,1.95,1.94,1.97,1.98,1.97,1.97,1.97,1.97,1.99,1.99,1.97,1.94,1.94,1.94,1.92,1.89,1.90,1.84,1.78,1.77,1.77,1.79,1.78,1.77,1.79,1.79,1.80,1.79,1.84
Rsi 48.581154703601,48.581154703601,45.020305929573,45.020305929573,45.020305929573,45.020305929573,40.980151295267,40.980151295267,35.446370582986,38.430891858688,38.430891858688,38.430891858688,36.332880226669,43.031383586496,38.651943442777,44.711650044897,42.453666960281,42.453666960281,40.104762757101,37.849510887875,33.760463199768,40.663903300666,59.048752882565,62.201843271366,53.353763543286,53.353763543286,44.232297419001,44.232297419001,42.545165022864,40.866508339444,43.276733347801,41.457004552528,39.661027273714,47.069293003185,49.303680535039,47.159767602582,47.159767602582,47.159767602582,47.159767602582,52.693490835803,52.693490835803,46.986640578062,39.990311399064,39.990311399064,39.990311399064,35.579138696717,30.198218608411,33.792654297468,25.355844987269,19.983029360263,19.250866711467,19.250866711467,25.575851428681,24.540792943815,23.515894178453,29.827955213448,29.827955213448,33.03276131457,31.484245651768,45.293350528365
Sideway 45.29
TWPC 10.909.45,9.60,9.65,9.90,10.50,10.40,10.40,10.70,10.90,10.60,11.10,11.30,11.50,11.30,11.30,11.60,11.20,11.60,11.50,11.90,11.60,11.70,12.40,12.00,12.20,12.20,12.10,12.40,12.40,12.30,12.00,11.90,11.80,12.10,12.00,12.10,12.70,12.70,12.60,12.40,12.60,12.30,12.40,12.40,12.40,12.30,12.50,12.30,11.90,11.20,11.40,11.40,11.00,11.30,11.00,11.20,11.20,10.70,10.90,10.90
Rsi 55.180787462947,63.551516063358,65.841642438039,74.476792938616,84.563054508213,78.962279906314,78.962279906314,82.902280172368,84.928750555231,71.281244899985,77.710174264376,79.670566589041,81.429482250336,74.488898829219,74.488898829219,77.783154655435,65.616655551841,70.573481230934,67.936638229536,72.381757735458,65.092983317473,66.310793482432,73.325965095771,64.997060825323,67.014532360684,67.014532360684,64.847161430635,68.172755460093,68.172755460093,65.767462234389,59.037799772122,56.946052316797,54.853073950977,59.644943773131,57.455800750417,59.073471361799,67.1454678254,67.1454678254,64.679645389044,59.938678335658,62.869658842279,56.224721196347,57.824902991236,57.824902991236,57.824902991236,55.300139612235,59.142452623034,54.131489195231,45.777585507218,35.463259189136,39.647348792846,39.647348792846,34.464533680596,40.723206055816,36.925535324178,40.883547576009,40.883547576009,34.590147386485,38.657773134394,38.657773134394
ลง 38.66
UPOIC 4.524.96,4.94,4.94,4.92,5.00,4.90,4.98,4.98,4.96,4.88,4.80,4.82,4.88,4.78,4.86,4.86,4.80,4.78,4.76,4.78,4.78,4.78,4.96,4.78,4.92,4.92,4.92,4.84,4.82,4.80,4.78,4.78,4.76,4.86,4.86,4.80,4.80,4.80,4.80,4.80,4.80,4.94,4.74,4.74,4.74,4.74,4.62,4.62,4.60,4.58,4.56,4.56,4.56,4.62,4.60,4.52,4.52,4.52,4.52,4.52
Rsi 45.400810853014,44.095649340608,44.095649340608,42.672919716378,49.668322311095,42.660632402954,48.875082128562,48.875082128562,47.386031399743,41.888569843943,37.236317425459,39.058555731465,44.284653481417,38.377539552467,44.729268792456,44.729268792456,41.048948556444,39.871294912476,38.676355809495,40.5937108549,40.5937108549,40.5937108549,56.042754902134,43.781288577718,52.488208567621,52.488208567621,52.488208567621,47.263895637918,46.03040206022,44.772058801581,43.49166066702,43.49166066702,42.095476328322,50.629586139283,50.629586139283,45.920142758024,45.920142758024,45.920142758024,45.920142758024,45.920142758024,45.920142758024,59.598820841303,42.903688485625,42.903688485625,42.903688485625,42.903688485625,34.992865148136,34.992865148136,33.788618069126,32.581119071621,31.373676600191,31.373676600191,31.373676600191,39.741188141565,38.07468794664,32.249247330562,32.249247330562,32.249247330562,32.249247330562,32.249247330562
ซึมลง 32.25
UVAN 8.008.05,8.05,8.05,8.10,8.05,8.05,8.00,7.90,7.90,7.95,7.90,7.85,8.00,8.15,8.30,8.25,8.25,8.20,8.25,8.20,8.10,8.55,8.35,8.55,9.10,9.10,9.30,9.15,9.00,8.55,8.15,7.90,8.00,8.05,8.05,8.00,8.00,7.90,8.00,8.00,8.00,7.95,8.25,8.30,8.15,8.30,8.70,8.55,8.35,7.95,7.85,7.85,8.00,7.90,7.85,7.85,7.85,7.95,7.80,8.00
Rsi 52.539720457558,52.539720457558,52.539720457558,56.211731430224,51.888307088734,51.888307088734,47.638867171587,40.495770368568,40.495770368568,45.255728795631,41.666303044032,38.387426309215,50.876617718624,59.678679308056,66.200780043609,62.567767942367,62.567767942367,58.823848148211,61.316633154819,57.563686837966,50.859026595019,68.588975181681,58.488607802407,64.170672752668,74.505492371657,74.505492371657,77.270468603526,71.046947801839,65.376360721472,51.974162502526,43.447940251227,39.127607985521,41.62793983032,42.891035532274,42.891035532274,41.841003153999,41.841003153999,39.592720715767,42.897112493188,42.897112493188,42.897112493188,41.480123892824,51.773541666559,53.249505920895,48.458101756112,53.011383892176,62.519997138436,57.796717547895,52.140532766209,43.063491110343,41.135477484363,41.135477484363,45.388935333328,43.150386258089,42.034106293901,42.034106293901,42.034106293901,45.552545630656,41.48489649586,48.135003124997
Sideway 48.14
VPO 0.810.81,0.84,0.86,0.86,0.85,0.84,0.84,0.83,0.81,0.80,0.82,0.82,0.82,0.83,0.82,0.83,0.82,0.83,0.83,0.80,0.80,0.82,0.82,0.82,0.83,0.83,0.80,0.81,0.85,0.84,0.83,0.80,0.80,0.80,0.81,0.80,0.80,0.80,0.80,0.80,0.81,0.81,0.80,0.81,0.82,0.80,0.81,0.81,0.80,0.77,0.80,0.80,0.79,0.79,0.79,0.79,0.79,0.78,0.79,0.81
Rsi 54.511144267208,63.465684819948,67.989676365121,67.989676365121,63.434690732525,59.165942804132,59.165942804132,54.882646710271,47.479341208255,44.264214634721,51.35859088238,51.35859088238,51.35859088238,54.940316274801,50.903676702318,54.503579165425,50.514756651308,54.12996587523,54.12996587523,43.159506415342,43.159506415342,50.859720405224,50.859720405224,50.859720405224,54.69270555868,54.69270555868,43.018118101754,47.073647281956,59.492705313242,55.957614508678,52.592168575046,44.035704806676,44.035704806676,44.035704806676,47.585914803705,44.542886155484,44.542886155484,44.542886155484,44.542886155484,44.542886155484,49.244373069622,49.244373069622,44.836038313366,49.686541640916,54.038733475514,45.551910635239,49.797337944124,49.797337944124,45.66765384162,36.017570608153,47.878616297481,47.878616297481,44.676827429048,44.676827429048,44.676827429048,44.676827429048,44.676827429048,40.73131887533,45.878561914075,54.406880218488
Sideway 54.41