ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ธุรกิจการเกษตร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
CHOTI 190.50203.00,199.50,197.50,194.00,194.00,192.00,192.50,193.00,193.50,193.50,195.50,193.00,193.50,195.00,197.00,194.00,194.50,195.00,194.50,195.00,194.00,192.50,193.50,193.00,195.00,192.50,191.50,194.00,194.00,192.00,194.00,194.00,194.50,195.00,195.00,195.00,195.50,194.50,194.00,196.50,196.50,194.00,193.00,192.00,192.00,193.00,192.00,193.00,200.00,195.00,195.00,190.00,190.00,190.00,196.00,190.00,190.00,190.00,192.50,190.50
Rsi 37.047873896594,34.779228236838,33.516223186013,31.3693175813,31.3693175813,30.091883310573,30.85002471146,31.648307139281,32.487636729652,32.487636729652,36.12624312193,33.682525025481,34.634858800981,37.532988851183,41.27186675195,37.633235413893,38.604756215829,39.61771807736,38.926072449258,40.053128170096,38.521994922853,36.281530324832,38.8355363211,38.015058350648,43.185651029597,38.825821756474,37.207713159935,43.542517549564,43.542517549564,39.815680490344,44.894968167946,44.894968167946,46.211165380904,47.560055629043,47.560055629043,47.560055629043,49.152655964603,46.134869175272,44.658482185694,52.793003052222,52.793003052222,45.104071039985,42.441362413233,39.904403633725,39.904403633725,43.800468307619,40.941976227247,44.82011807248,63.091007607447,50.283583450083,50.283583450083,40.701247074368,40.701247074368,40.701247074368,53.875173504459,43.473968748026,43.473968748026,43.473968748026,48.634660672707,45.08818592132
ซึมลง 45.09
EE 1.091.18,1.18,1.18,1.17,1.19,1.18,1.20,1.21,1.20,1.28,1.28,1.28,1.29,1.28,1.28,1.27,1.25,1.22,1.21,1.20,1.22,1.21,1.20,1.19,1.19,1.21,1.21,1.20,1.19,1.19,1.18,1.19,1.19,1.21,1.21,1.21,1.19,1.18,1.18,1.16,1.20,1.18,1.16,1.15,1.14,1.14,1.14,1.14,1.14,1.15,1.14,1.11,1.10,1.11,1.10,1.10,1.10,1.11,1.09,1.09
Rsi 36.308009048059,36.308009048059,36.308009048059,34.617425745523,40.576852306942,38.678541860893,44.291890104969,46.908788358858,44.650004853987,60.879353387207,60.879353387207,60.879353387207,62.59178994659,59.774019493049,59.774019493049,56.808044752304,51.322982595168,44.398105181602,42.347007439566,40.340028545469,45.865956596542,43.687093111634,41.560869795409,39.491020308736,39.491020308736,45.757106296062,45.757106296062,43.165029110466,40.683106858728,40.683106858728,38.139771724712,42.041788549498,42.041788549498,49.439365585122,49.439365585122,49.439365585122,42.641655630905,39.702249832611,39.702249832611,34.229284779012,49.286531080684,43.877610039946,39.239982392236,37.126992726197,35.092006589988,35.092006589988,35.092006589988,35.092006589988,35.092006589988,39.866339921646,36.940178834584,29.859428329597,27.937110423208,32.6093796539,30.481087111603,30.481087111603,30.481087111603,35.720864802547,30.731865016344,30.731865016344
ลง 30.73
GFPT 19.4019.40,19.30,18.80,18.60,18.60,19.10,18.80,19.40,19.80,20.00,20.50,20.90,21.70,21.60,21.00,21.30,20.50,20.60,20.70,20.50,20.80,19.20,19.60,19.20,19.40,19.30,19.20,19.00,19.00,18.50,18.30,18.30,19.10,19.60,19.80,19.60,19.50,19.30,19.50,19.40,19.60,19.30,19.40,19.30,19.80,19.60,19.20,19.20,19.20,18.70,18.80,19.70,19.30,19.30,19.20,19.60,19.50,19.10,19.50,19.40
Rsi 60.095951290211,58.68506143233,52.09891659411,49.696363473123,49.696363473123,55.629062142502,51.689978575895,58.082899966762,61.719787708525,63.428376657231,67.351654980629,70.113821966108,74.7203569635,73.201493846739,64.703033122523,66.779752787683,57.127301594803,57.945576416984,58.792567061742,56.348225718655,59.095407769153,43.405677166561,47.181182751283,44.018727314308,45.968817735123,45.122449536124,44.245153054093,42.466800193768,42.466800193768,38.034407168064,36.397929517884,36.397929517884,46.980647131422,52.320423221995,54.302960505966,51.975551239446,50.803101680356,48.449158472345,50.899229867937,49.629140095284,52.198244382763,48.22495545917,49.6020709688,48.220830613172,54.972375679757,52.048869174485,46.699677950769,46.699677950769,46.699677950769,40.242716708462,41.970842060957,54.675080372501,49.489281411163,49.489281411163,48.164742074568,53.523142263945,52.07385556023,46.634306444883,52.030561702635,50.651612417985
Sideway 50.65
LEE 3.123.04,3.06,3.04,3.04,3.06,3.06,3.04,3.06,3.06,3.06,3.06,3.04,3.04,3.04,3.06,3.06,3.06,3.06,3.06,3.06,3.16,3.50,3.46,3.46,3.56,3.54,3.48,3.52,3.54,3.52,3.46,3.28,3.24,3.38,3.30,3.38,3.26,3.26,3.22,3.24,3.18,3.16,3.12,3.10,3.10,3.16,3.14,3.16,3.12,3.14,3.16,3.10,3.08,3.10,3.08,3.12,3.10,3.12,3.10,3.12
Rsi 53.007789336273,55.157132396798,52.567819640218,52.567819640218,55.016892215104,55.016892215104,51.90849595036,54.666795489799,54.666795489799,54.666795489799,54.666795489799,50.751532312976,50.751532312976,50.751532312976,54.795204168533,54.795204168533,54.795204168533,54.795204168533,54.795204168533,54.795204168533,72.443068193952,88.657166386522,82.506583193096,82.506583193096,85.436063612055,82.461773644583,74.124746164139,75.875820326912,76.723990761347,73.92496816256,66.13055655405,49.327530463066,46.499980643133,56.00543080826,50.485518186502,55.236771110986,47.823746386897,47.823746386897,45.464942044295,46.875838365748,43.259978740901,42.094377414218,39.785488164682,38.644142040228,38.644142040228,44.212419008273,42.817498325194,44.696564315742,41.74216921642,43.744403326597,45.752234012522,41.021985412172,39.553987748656,41.797035291982,40.190896038731,44.762673164769,42.993089514564,45.320969425716,43.411879693676,45.867547072851
Sideway 45.87
STA 11.6016.00,15.80,15.70,15.80,15.70,15.40,15.50,15.40,15.50,15.20,15.20,16.10,16.00,15.60,15.70,15.40,15.40,14.90,14.90,14.90,15.00,15.20,15.30,15.10,14.90,15.00,14.90,14.90,14.50,14.30,14.60,14.70,14.70,14.70,14.90,13.20,12.70,12.80,12.70,12.70,12.70,12.70,12.70,12.30,12.50,12.40,12.70,12.70,12.50,12.60,12.70,12.70,12.40,11.40,11.30,11.50,11.40,11.70,11.70,11.60
Rsi 43.824834402121,42.398588021182,41.66839821555,42.73056316854,41.90874190839,39.457031865303,40.702308101214,39.820262986112,41.192685372107,38.365924242238,38.365924242238,50.245302643413,49.112620357483,44.765508284865,46.051134556426,42.83034818548,42.83034818548,37.729723956101,37.729723956101,37.729723956101,39.528618323938,43.070829170162,44.811543298048,42.04270301501,39.419659159191,41.388683504811,39.988954049781,39.988954049781,34.565945511044,32.213634922016,38.927433894532,41.02426186323,41.02426186323,41.02426186323,45.682685376665,26.512664924907,23.402148821002,25.290020058529,24.636117944504,24.636117944504,24.636117944504,24.636117944504,24.636117944504,21.426211572951,26.577367869215,25.671161236634,33.046691501019,33.046691501019,30.691973903295,33.252905034854,35.807281028179,35.807281028179,31.599755162754,22.224989163827,21.536900192047,26.441997694236,25.580899492958,32.665302674066,32.665302674066,31.505836766056
ซึมลง 31.51
TLUXE 10.3010.70,10.60,10.60,10.40,10.30,10.40,10.50,10.50,10.50,10.30,10.30,10.40,10.40,10.30,10.30,10.30,10.20,10.50,10.40,10.90,10.80,10.90,10.90,10.60,10.70,10.60,10.50,10.40,10.10,10.10,10.30,10.30,10.40,10.30,10.20,10.20,10.10,10.10,10.00,10.00,10.00,10.10,10.00,9.65,9.60,9.65,9.70,9.65,9.60,9.85,9.65,9.65,9.45,9.60,9.55,9.85,9.80,10.30,10.30,10.30
Rsi 55.742715515049,53.850178259439,53.850178259439,49.919009920101,48.030972640785,50.064898970314,52.08443643186,52.08443643186,52.08443643186,47.305395959564,47.305395959564,49.967495865763,49.967495865763,47.20191001857,47.20191001857,47.20191001857,44.149917232806,53.800750061022,50.658391108776,62.463622593159,59.402500803228,61.437673875156,61.437673875156,52.313269020257,54.726913575327,51.898053198039,49.161401688272,46.519664053274,39.638140007365,39.638140007365,45.833377072119,45.833377072119,48.876075246748,46.088029244846,43.420650886716,43.420650886716,40.689485200817,40.689485200817,37.923027194206,37.923027194206,37.923027194206,42.781836468006,39.456027059662,30.514735258883,29.486718938988,31.955420659365,34.427728839754,33.131347258212,31.840173795733,43.662383345624,37.986037573409,37.986037573409,33.009077485236,39.419931285547,38.110717795148,49.04556114412,47.538011695576,60.58517604188,60.58517604188,60.58517604188
Sideway 60.59
TRUBB 1.992.26,2.22,2.26,2.32,2.26,2.20,2.26,2.24,2.24,2.18,2.20,2.32,2.30,2.26,2.26,2.10,2.12,2.08,2.08,2.06,2.12,2.10,2.12,2.10,2.04,2.04,2.00,2.00,1.96,1.96,2.02,2.02,2.02,2.02,2.04,2.02,2.02,2.02,1.98,1.98,1.97,1.97,1.96,1.95,1.95,1.94,1.93,2.00,2.00,2.02,2.06,2.10,1.98,1.99,1.98,1.98,1.99,1.99,2.00,1.99
Rsi 55.994589682049,52.32034671068,55.467267644601,59.757793026937,54.140371105953,49.163358700034,53.742790623162,52.059353286809,52.059353286809,46.943237117528,48.751196975183,57.999087745162,56.179511101375,52.623649622012,52.623649622012,40.67914690297,42.437953286014,39.890562991484,39.890562991484,38.54875376779,44.572314449043,43.057245940276,45.068081407573,43.416948444076,38.82184694423,38.82184694423,35.885340288512,35.885340288512,32.991183477754,32.991183477754,41.235932904659,41.235932904659,41.235932904659,41.235932904659,44.30816833957,41.946478618766,41.946478618766,41.946478618766,37.017768026852,37.017768026852,35.798193631424,35.798193631424,34.4807146553,33.166207141175,33.166207141175,31.761898293871,30.376760547828,47.602557588851,47.602557588851,51.572789498009,58.367257879468,63.832060485982,44.823440465253,46.25964306859,44.998275540416,44.998275540416,46.684299927254,46.684299927254,48.514676133906,46.784954795395
Sideway 46.78
TWPC 9.259.30,9.40,9.40,9.40,9.50,9.85,9.85,9.80,9.75,9.75,9.65,9.65,9.70,9.65,9.65,9.65,9.90,9.95,9.95,9.85,9.80,9.60,9.65,9.50,9.45,9.45,9.55,9.55,9.55,9.55,9.55,9.50,9.45,9.50,9.55,9.55,9.55,9.55,9.50,9.60,9.50,9.85,9.80,9.65,9.70,9.65,9.65,9.65,9.70,9.70,9.55,9.45,9.35,9.40,9.45,9.40,9.35,9.40,9.40,9.25
Rsi 39.918127314964,42.701336443773,42.701336443773,42.701336443773,45.835155590206,55.092758410992,55.092758410992,53.575639116724,52.032570705796,52.032570705796,48.774151862004,48.774151862004,50.569170232063,48.730249299787,48.730249299787,48.730249299787,58.218485038268,59.820063379575,59.820063379575,54.93559606811,52.6219753065,44.541327745649,46.743135050995,41.42913402311,39.804701783523,39.804701783523,44.822965312583,44.822965312583,44.822965312583,44.822965312583,44.822965312583,42.270711435483,39.828401121154,43.353100744145,46.714530501842,46.714530501842,46.714530501842,46.714530501842,43.261589899915,51.053956715151,44.475846678429,62.626386494199,59.62762611508,51.639062507994,53.858175273329,51.322035324091,51.322035324091,51.322035324091,54.025923014354,54.025923014354,45.275819703513,40.559560653,36.468516978279,39.741286464065,42.908536041711,40.60985580449,38.394764867466,41.812768280857,41.812768280857,35.047271301034
ลง 35.05
UPOIC 5.856.25,6.25,6.25,6.25,6.35,6.20,6.05,6.10,6.15,6.15,6.05,6.05,6.05,6.25,6.25,6.15,6.20,6.10,6.10,6.10,6.05,6.15,5.85,6.05,5.85,6.05,5.95,5.95,5.90,5.80,5.90,5.95,5.95,6.00,5.95,5.95,5.85,5.90,5.85,5.85,6.00,5.95,5.90,5.90,5.95,5.95,5.90,5.80,5.90,5.90,5.80,5.80,5.80,5.85,5.70,5.70,5.70,5.65,5.85,5.85
Rsi 43.906518536986,43.906518536986,43.906518536986,43.906518536986,50.792455875737,42.387031972341,35.975623815221,39.272979667379,42.464106101326,42.464106101326,37.850570925456,37.850570925456,37.850570925456,51.116992967963,51.116992967963,45.486590706173,48.538762929749,43.315265861758,43.315265861758,43.315265861758,40.587606417987,47.683434237575,34.407059197932,45.334505710553,38.438296844065,47.103746753129,43.7850964762,43.7850964762,42.066470084184,38.787331671555,43.52801972209,45.788727140578,45.788727140578,48.193981049124,45.996231212877,45.996231212877,41.596358352334,44.457240823319,42.229519253302,42.229519253302,50.806202569384,48.235546223919,45.743035958211,45.743035958211,48.810770085184,48.810770085184,45.807021047365,40.446101043772,47.111868854068,47.111868854068,41.698917439322,41.698917439322,41.698917439322,45.602025541555,37.492671128271,37.492671128271,37.492671128271,34.908251451852,49.811092605514,49.811092605514
Sideway 49.81
UVAN (XD)7.057.30,7.25,7.25,7.25,7.25,7.50,7.45,7.40,7.35,7.30,7.45,7.40,7.35,7.40,7.35,7.60,7.60,7.55,7.50,7.50,7.50,7.50,7.45,7.45,7.40,7.45,7.40,7.35,7.30,7.30,7.40,7.40,7.40,7.35,7.40,7.35,7.35,7.35,7.35,7.35,7.35,7.30,7.00,7.00,7.10,7.10,7.05,7.00,7.10,7.10,7.15,7.15,7.15,7.10,7.15,7.15,7.15,7.15,7.10,7.05
Rsi 61.964037743962,58.317056288422,58.317056288422,58.317056288422,58.317056288422,70.137401851159,66.100123077624,62.241738922993,58.560510754755,55.053928605304,62.339606310149,58.911593643022,55.61793987047,58.138388221658,54.787670348619,65.495572393483,65.495572393483,62.084953252729,58.788130376171,58.788130376171,58.788130376171,58.788130376171,54.869123606902,54.869123606902,50.931432683035,54.451660974832,50.546464249819,46.922393827416,43.559066804138,43.559066804138,51.605196514968,51.605196514968,51.605196514968,47.386560238708,51.643686351359,47.504287175316,47.504287175316,47.504287175316,47.504287175316,47.504287175316,47.504287175316,42.224756386942,24.576105373373,24.576105373373,35.067944565531,35.067944565531,32.450355312211,30.035913641468,39.699394939196,39.699394939196,44.170944942003,44.170944942003,44.170944942003,40.426743306162,45.410074205932,45.410074205932,45.410074205932,45.410074205932,40.817525320736,36.808536793545
Sideway 36.81
VPO 1.021.29,1.30,1.28,1.28,1.27,1.25,1.26,1.25,1.25,1.26,1.26,1.25,1.26,1.33,1.26,1.28,1.27,1.26,1.27,1.28,1.28,1.27,1.29,1.28,1.26,1.26,1.25,1.23,1.23,1.23,1.23,1.24,1.23,1.22,1.21,1.21,1.21,1.21,1.18,1.17,1.16,1.16,1.15,1.13,1.14,1.14,1.14,1.14,1.13,1.15,1.15,1.14,1.13,1.13,1.11,1.12,1.11,1.06,1.04,1.02
Rsi 45.44587847041,47.993193572504,43.607567094405,43.607567094405,41.413099858357,37.363353939436,40.496545199167,38.426526702971,38.426526702971,41.872465207383,41.872465207383,39.320348141709,43.057924204598,61.113988227255,45.556891357643,49.511445329292,47.647845971823,45.7916742433,47.974291420395,50.136411393915,50.136411393915,47.831039617202,52.532164955909,50.101126512138,45.559987442299,45.559987442299,43.284924847757,39.081566673425,39.081566673425,39.081566673425,39.081566673425,42.816147628027,40.164474859178,37.653174710812,35.277745793403,35.277745793403,35.277745793403,35.277745793403,28.11948140651,26.210319943883,24.424469157816,24.424469157816,22.635769298992,19.551777193132,25.050259358671,25.050259358671,25.050259358671,25.050259358671,22.941233676227,34.769821244044,34.769821244044,31.927848776092,29.34479650919,29.34479650919,24.708157724984,30.611705249525,28.228114487934,19.889109995239,17.64383288917,15.731319699442
ลง 15.73