ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ธุรกิจการเกษตร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
CHOTI 146.00161.00,161.00,160.00,160.00,160.00,160.00,159.50,160.00,160.00,160.00,159.00,159.50,159.50,160.00,158.50,159.50,159.50,159.00,158.50,158.50,158.00,157.50,156.00,157.00,156.00,155.50,153.00,153.00,151.50,148.00,143.00,142.50,142.50,142.50,142.50,143.00,144.50,144.00,149.00,149.00,146.50,147.00,147.00,148.00,147.00,147.00,148.00,148.00,147.00,142.00,144.00,144.50,144.50,145.00,145.50,145.50,146.00,145.00,146.00,146.00
Rsi 26.676531635749,26.676531635749,23.664494075175,23.664494075175,23.664494075175,23.664494075175,21.994360895033,27.504347304877,27.504347304877,27.504347304877,23.379210020751,29.10465775111,29.10465775111,34.758649111812,27.637603634615,36.916383607662,36.916383607662,34.361399786615,31.977958683431,31.977958683431,29.597006204648,27.399981486232,22.099891539638,31.599115222673,27.931162368728,26.288069166904,19.964234140899,19.964234140899,17.101524577112,12.571709752958,8.93191529721,8.6618445282199,8.6618445282199,8.6618445282199,8.6618445282199,12.231374364414,22.070703193819,21.216873994282,44.386527121048,44.386527121048,37.919708448984,39.808522480412,39.808522480412,43.776359096657,40.8746273172,40.8746273172,45.095433964714,45.095433964714,41.647346530199,29.501169239619,37.369503621021,39.196567299858,39.196567299858,41.186392896054,43.188591502658,43.188591502658,45.346421894134,41.917250327108,46.291223661188,46.291223661188
Sideway 46.29
EE 0.640.94,0.95,0.94,0.92,0.92,0.89,0.91,0.91,0.89,0.89,0.89,0.89,0.92,0.88,0.89,0.89,0.88,0.87,0.87,0.87,0.87,0.88,0.88,0.87,0.87,0.86,0.85,0.85,0.85,0.85,0.84,0.82,0.83,0.82,0.83,0.82,0.83,0.83,0.83,0.81,0.80,0.81,0.81,0.75,0.75,0.74,0.71,0.72,0.73,0.72,0.70,0.68,0.67,0.67,0.68,0.67,0.67,0.65,0.63,0.64
Rsi 42.339695486216,45.916581866084,43.041189211856,37.925817078575,37.925817078575,31.427964539841,38.938883415634,38.938883415634,34.549915675467,34.549915675467,34.549915675467,34.549915675467,46.676250760371,36.867985860805,40.248404006972,40.248404006972,37.895124646227,35.650347301643,35.650347301643,35.650347301643,35.650347301643,40.399119532527,40.399119532527,37.214100544724,37.214100544724,34.096507729691,31.274924779276,31.274924779276,31.274924779276,31.274924779276,28.142476113413,23.148700882024,29.851268367792,27.288257379664,33.442431899796,30.648834003226,36.372757602876,36.372757602876,36.372757602876,30.155597577176,27.614037309071,33.637419519144,33.637419519144,21.302483124828,21.302483124828,19.892476319418,16.388001711686,21.361184907734,26.09513388204,24.506401184784,21.665392596116,19.260748280278,18.174565276869,18.174565276869,23.197684949895,21.759176733506,21.759176733506,19.022989394053,16.754119182095,21.777730034912
ลง 21.78
GFPT 12.7014.20,13.70,13.90,14.80,14.80,14.20,14.20,14.20,14.00,13.80,13.50,14.10,14.00,14.30,14.00,14.00,14.00,14.00,13.90,14.10,13.90,14.10,14.80,14.60,14.30,14.30,14.20,14.10,13.90,13.80,13.90,13.90,13.90,14.00,13.80,13.60,13.60,13.60,13.40,13.10,13.20,13.60,13.40,13.40,13.40,13.50,13.20,13.20,13.30,13.30,13.80,13.70,13.50,13.40,13.40,13.60,13.40,13.20,13.10,12.70
Rsi 22.859887503285,20.257936756039,23.985017955833,38.023117306699,38.023117306699,33.272283579266,33.272283579266,33.272283579266,31.627100314728,30.028115164866,27.76089130963,37.865386267754,36.938024201406,41.561927635459,38.520238458491,38.520238458491,38.520238458491,38.520238458491,37.296456077433,41.312301493812,38.646775928629,42.632901968287,53.917840289107,50.840585268332,46.549004042694,46.549004042694,45.077981368251,43.594357080795,40.708596583988,39.307524785255,41.476666855118,41.476666855118,41.476666855118,43.977417132236,40.271046335154,36.920105477075,36.920105477075,36.920105477075,33.444339536982,29.029604427224,32.240425646455,43.292079948359,39.79696648159,39.79696648159,39.79696648159,42.686538486355,36.955878806726,36.955878806726,40.06639313613,40.06639313613,53.399170555489,50.957575429909,46.38911464849,44.252840499645,44.252840499645,49.632901465249,44.960109006471,40.82127441156,38.893389114073,32.318473961003
ลง 32.32
LEE 3.143.12,3.14,3.12,3.14,3.14,3.12,3.14,3.16,3.12,3.12,3.10,3.12,3.08,3.08,3.10,3.12,3.12,3.10,3.10,3.10,3.08,3.08,3.10,3.08,3.10,3.10,3.10,3.10,3.14,3.14,3.12,3.12,3.14,3.12,3.12,3.12,3.12,3.14,3.14,3.10,3.14,3.12,3.12,3.10,3.10,3.12,3.12,3.10,3.08,3.10,3.10,3.14,3.14,3.12,3.14,3.14,3.16,3.16,3.14,3.14
Rsi 38.589074221233,41.764249215185,39.561430818239,42.809905694693,42.809905694693,40.297919056809,43.846345159698,47.224381457267,41.807435629623,41.807435629623,39.199999681557,43.026631677532,37.890271052511,37.890271052511,41.91140380882,45.697513377388,45.697513377388,42.485946558718,42.485946558718,42.485946558718,39.057605222353,39.057605222353,44.27285284874,40.536984682577,45.490472875223,45.490472875223,45.490472875223,45.490472875223,55.469543202966,55.469543202966,50.146082519535,50.146082519535,55.139241980761,49.770942969472,49.770942969472,49.770942969472,49.770942969472,55.586953739025,55.586953739025,43.818336768752,54.249506655515,49.318836646029,49.318836646029,44.615899595607,44.615899595607,50.131033674151,50.131033674151,44.940861882374,40.432765396049,46.240318334579,46.240318334579,56.155491568823,56.155491568823,50.729901153601,55.373282951129,55.373282951129,59.770381889327,59.770381889327,53.640735907153,53.640735907153
ซึมขึ้น 53.64
STA 11.3012.80,12.80,12.90,13.60,13.60,13.10,13.50,13.40,13.00,12.80,12.80,12.80,13.10,13.10,13.10,12.90,13.10,13.50,14.20,14.00,14.10,14.10,14.70,14.60,14.40,14.40,15.10,15.10,15.30,15.30,15.20,13.00,12.70,12.70,12.40,12.10,12.10,12.40,12.30,12.40,12.20,12.30,12.40,12.20,12.10,11.90,11.60,11.80,11.80,11.60,11.90,11.70,11.80,11.40,11.50,11.40,11.40,11.20,11.10,11.30
Rsi 59.852291783341,59.852291783341,61.667704655891,71.412513884833,71.412513884833,58.989556913698,64.334827113908,62.153768389313,54.233601368323,50.751282138293,50.751282138293,50.751282138293,56.039486199855,56.039486199855,56.039486199855,51.440313919535,55.383653859435,62.025581738779,70.345416718137,65.90274976317,67.024144990604,67.024144990604,73.165376506235,70.798809565493,66.187702891071,66.187702891071,73.257650370879,73.257650370879,74.990451360712,74.990451360712,72.274791679054,38.899678252567,36.429265215332,36.429265215332,33.93019057715,31.595953490979,31.595953490979,36.650381728812,35.703354019891,37.444106796956,35.380946804403,37.24289261753,39.131677355553,36.749440405935,35.583022922903,33.306132282663,30.185948986042,34.585642359104,34.585642359104,32.2300005641,38.947293230283,36.359841847398,38.557785066935,33.564262645793,35.802657349913,34.54906622861,34.54906622861,31.953907192743,30.711721530096,36.064955141035
ซึมลง 36.06
TLUXE 7.058.90,8.80,9.00,8.95,8.95,8.80,8.80,8.75,8.65,8.30,8.00,8.00,8.00,8.00,8.00,7.80,8.05,8.10,8.25,8.20,8.00,8.35,8.25,8.35,8.25,8.05,8.10,8.20,8.15,8.00,8.00,7.85,7.60,7.35,7.30,7.30,7.20,7.25,7.70,7.80,7.85,7.70,7.60,7.65,7.45,7.35,7.00,7.10,7.15,7.30,7.55,7.60,7.65,7.60,7.60,7.45,7.40,7.20,7.10,7.05
Rsi 29.11939897167,27.037447040489,36.773872690725,35.498508189132,35.498508189132,31.676255340048,31.676255340048,30.410412655656,28.000371937099,21.56008447292,17.78423598869,17.78423598869,17.78423598869,17.78423598869,17.78423598869,15.211636406855,29.031328155135,31.438232263131,38.208794248198,36.90069502795,32.158134561928,45.386374666489,42.817503808237,46.102751053067,43.416512554235,38.575423128504,40.365655121535,43.888043438354,42.535210848146,38.68288809013,38.68288809013,35.005957709938,29.904076488463,25.847242142064,25.113441987775,25.113441987775,23.56186740219,26.022905709594,43.617517587535,46.653905287763,48.157240494577,44.138612445292,41.643680258701,43.367379208564,38.472233770008,36.267889639227,29.826409205962,33.462593719824,35.26869161243,40.487701067947,48.011155521324,49.38921610843,50.793847087263,49.319754481204,49.319754481204,44.796525131679,43.368723826734,38.133080929853,35.805535151877,34.666185356213
ลง 34.67
TRUBB 1.962.08,2.04,2.06,2.16,2.16,2.10,2.06,2.02,2.00,2.00,2.00,2.02,2.06,2.06,2.06,2.04,2.06,2.10,2.12,2.10,2.04,2.04,2.08,2.08,2.06,2.02,2.02,2.04,2.06,2.04,2.12,2.02,2.04,2.06,2.04,2.04,2.04,2.04,2.04,2.04,2.02,2.02,2.02,2.02,2.00,2.00,1.97,1.98,1.98,1.98,1.97,1.99,1.97,1.99,1.98,1.98,1.97,1.96,1.94,1.96
Rsi 54.790216491015,47.811913074096,51.161302125081,63.704358700853,63.704358700853,54.045619847879,48.740065047182,44.07995542821,41.921696409076,41.921696409076,41.921696409076,45.268671337205,51.31198683958,51.31198683958,51.31198683958,48.002025690636,51.379617185413,57.347012774077,59.991111283174,56.236774199991,46.778741195345,46.778741195345,52.902978045593,52.902978045593,49.593703860873,43.705254271519,43.705254271519,47.331558649802,50.748227885236,47.434395593994,58.974468137291,45.521499435894,48.072811525076,50.565965936509,48.079954624096,48.079954624096,48.079954624096,48.079954624096,48.079954624096,48.079954624096,44.655233170055,44.655233170055,44.655233170055,44.655233170055,40.750979799021,40.750979799021,35.371075786404,38.295348066242,38.295348066242,38.295348066242,36.246940882816,42.833064256946,38.544819789071,44.525846706492,42.308665080747,42.308665080747,39.998705468354,37.777479578452,33.741691772196,40.578079864106
ซึมลง 40.58
TWPC 11.709.35,9.35,9.35,9.50,9.50,9.50,9.65,9.80,9.80,9.55,9.60,9.50,9.55,9.55,9.50,9.55,9.50,9.50,9.45,9.40,9.30,9.35,9.35,9.30,9.35,9.35,9.45,9.40,9.30,9.30,9.30,9.30,9.45,9.40,9.30,9.30,9.35,9.40,9.45,9.60,9.65,9.90,10.50,10.40,10.40,10.70,10.90,10.60,11.10,11.30,11.50,11.30,11.30,11.60,11.20,11.60,11.50,11.90,11.60,11.70
Rsi 49.035494415281,49.035494415281,49.035494415281,57.750443573331,57.750443573331,57.750443573331,65.185880701843,70.732782427114,70.732782427114,54.078151505184,56.294631111588,50.993441033188,53.358456579198,53.358456579198,50.530314900811,53.201561306202,50.277839190557,50.277839190557,47.2653600238,44.400397228737,39.273127312791,42.828102850304,42.828102850304,40.105237534495,43.94327928314,43.94327928314,51.197085782148,47.862166556015,41.973345664545,41.973345664545,41.973345664545,41.973345664545,53.513100145847,49.947395909232,43.678796111617,43.678796111617,47.499640431702,51.074104072845,54.416378565452,62.657909492421,64.933799198921,73.59823417385,83.887875919558,78.40339439398,78.40339439398,82.405615515548,84.47163636179,71.003270200319,77.455132939742,79.427003174772,81.198005969547,74.309127358907,74.309127358907,77.613241277031,65.514574843385,70.471650412219,67.845988400264,72.29291437255,65.028894050658,66.246383098369
ขึ้น 66.25
UPOIC 4.785.30,5.20,5.20,5.20,5.20,5.10,5.00,4.90,4.96,4.94,4.92,4.90,4.86,4.82,4.92,4.90,4.86,4.90,4.92,4.90,4.90,4.96,5.30,5.20,5.20,5.00,4.96,4.98,5.05,5.00,4.98,4.96,4.98,4.96,5.10,5.10,5.00,4.96,4.96,4.94,4.94,4.92,5.00,4.90,4.98,4.98,4.96,4.88,4.80,4.82,4.88,4.78,4.86,4.86,4.80,4.78,4.76,4.78,4.78,4.78
Rsi 40.55980117771,35.073428740601,35.073428740601,35.073428740601,35.073428740601,29.674457752801,25.454717367919,22.0742713795,28.232678469898,27.453828395986,26.661737689173,25.858292005345,24.282236751974,22.786568693635,33.769738358446,32.765882431348,30.794241258608,35.006004313855,37.068276616695,35.843470059101,35.843470059101,42.458569588487,64.681776108759,57.631707813507,57.631707813507,46.001601147793,44.085439842945,45.312046941137,49.488641668522,46.742641457189,45.651466376466,44.53193206185,45.959147555949,44.719972329179,54.057968228801,54.057968228801,47.421968817575,45.040241669746,45.040241669746,43.765609775969,43.765609775969,42.374820580448,49.313338106715,42.435139257863,48.610462621869,48.610462621869,47.144107896792,41.722542186396,37.12478591809,38.936467216419,44.136832162034,38.28474147609,44.611799459694,44.611799459694,40.959282567706,39.789842052982,38.602897632789,40.513887735251,40.513887735251,40.513887735251
ลง 40.51
UVAN 8.557.65,7.70,7.70,7.70,7.70,7.65,7.65,7.75,7.65,7.75,7.75,7.75,7.75,8.05,8.10,8.05,8.15,8.15,8.20,8.15,8.05,8.25,8.10,8.15,8.15,8.15,8.15,8.15,8.05,8.00,8.05,7.95,8.00,8.05,8.05,7.95,8.00,8.05,8.05,8.05,8.05,8.10,8.05,8.05,8.00,7.90,7.90,7.95,7.90,7.85,8.00,8.15,8.30,8.25,8.25,8.20,8.25,8.20,8.10,8.55
Rsi 42.730723221194,44.650624734725,44.650624734725,44.650624734725,44.650624734725,42.724124111781,42.724124111781,47.934739547663,43.65752462488,48.597031401942,48.597031401942,48.597031401942,48.597031401942,62.029457329362,63.730597453056,60.797260341145,64.33311087025,64.33311087025,66.105837457364,62.747255542332,56.558174157539,64.170059303662,56.214375825328,58.080023020787,58.080023020787,58.080023020787,58.080023020787,58.080023020787,51.698434742104,48.810609425991,51.715223478111,46.083184675816,49.069787090647,51.936930190103,51.936930190103,45.938348006224,49.10363978692,52.122484189699,52.122484189699,52.122484189699,52.122484189699,55.659924840042,51.557557272466,51.557557272466,47.497500751252,40.609650757858,40.609650757858,45.216481092892,41.730503087742,38.531405992522,50.733434305662,59.410569930076,65.881900825528,62.315422211149,62.315422211149,58.634185322322,61.108407168384,57.410363499762,50.790241021651,68.431429533704
ขึ้น 68.43
VPO 0.820.89,0.89,0.88,0.89,0.89,0.89,0.87,0.85,0.84,0.81,0.76,0.77,0.79,0.79,0.83,0.80,0.80,0.80,0.79,0.80,0.80,0.79,0.78,0.78,0.76,0.77,0.78,0.79,0.79,0.79,0.79,0.77,0.78,0.78,0.79,0.79,0.78,0.80,0.81,0.84,0.86,0.86,0.85,0.84,0.84,0.83,0.81,0.80,0.82,0.82,0.82,0.83,0.82,0.83,0.82,0.83,0.83,0.80,0.80,0.82
Rsi 34.437104462674,34.437104462674,32.217268058078,36.617242504065,36.617242504065,36.617242504065,31.508208007826,27.39229405091,25.592162453852,21.110149589008,16.061407826622,20.173416914945,27.792288362219,27.792288362219,40.880325100179,35.659783377848,35.659783377848,35.659783377848,33.85960353637,37.269942615763,37.269942615763,35.166963292492,33.152421780202,33.152421780202,29.263991809193,33.466004093375,37.466503113854,41.269442209376,41.269442209376,41.269442209376,41.269442209376,35.467126125683,40.008791015909,40.008791015909,44.535846680689,44.535846680689,40.951823333215,49.674741707551,53.38287621483,62.346452249106,66.913911519565,66.913911519565,62.516446092045,58.384378998963,58.384378998963,54.227547562192,47.017473640193,43.876215668678,50.936433596539,50.936433596539,50.936433596539,54.510070908167,50.545310800717,54.137679290231,50.209896935736,53.818202405138,53.818202405138,42.980796252304,42.980796252304,50.662405951088
Sideway 50.66