ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ธุรกิจการเกษตร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
CHOTI 214.00167.50,168.00,168.00,169.00,169.00,170.00,180.00,180.00,172.00,183.00,183.00,183.00,184.00,186.00,187.00,187.00,187.00,187.50,189.50,190.00,189.50,189.50,184.50,186.00,189.50,189.50,189.00,190.00,190.00,191.00,194.00,202.00,204.00,204.00,204.00,203.00,200.00,202.00,200.00,201.00,201.00,198.00,200.00,197.00,200.00,196.50,196.50,196.00,196.00,199.00,198.00,204.00,200.00,200.00,200.00,195.00,193.00,202.00,194.00,214.00
Rsi 42.68503566844,44.034546158597,44.034546158597,46.932783256555,46.932783256555,49.939408012387,68.909388004288,68.909388004288,50.984134792729,64.614321734636,64.614321734636,64.614321734636,65.6973847759,67.818879940486,68.856034340102,68.856034340102,68.856034340102,69.470483894481,71.861882822931,72.443032794612,70.866798814134,70.866798814134,56.587314786248,59.240711759041,64.667267563374,64.667267563374,63.271613078882,64.90307575256,64.90307575256,66.622558027646,71.183692831867,79.305171471477,80.764724519045,80.764724519045,80.764724519045,77.357621883272,68.079016369808,70.609910257832,65.055165108849,66.47526382679,66.47526382679,58.240498162072,61.651146798622,54.465306426153,59.543501515402,52.22566926214,52.22566926214,51.183473831651,51.183473831651,57.13572501565,54.739758816766,64.388998000896,55.841709943104,55.841709943104,55.841709943104,46.255551546383,43.070540869182,57.314349497191,46.239571398522,64.636674885274
ซึมขึ้น 64.64
EE 1.141.03,1.05,1.05,1.04,1.05,1.04,1.05,1.06,1.05,1.06,1.10,1.08,1.09,1.10,1.09,1.11,1.12,1.11,1.10,1.10,1.10,1.10,1.12,1.16,1.18,1.17,1.16,1.15,1.15,1.16,1.18,1.16,1.16,1.15,1.16,1.16,1.17,1.19,1.18,1.18,1.17,1.16,1.18,1.16,1.15,1.15,1.15,1.14,1.14,1.15,1.15,1.13,1.13,1.13,1.14,1.12,1.11,1.10,1.12,1.14
Rsi 46.352300502267,51.917902998187,51.917902998187,48.971808997445,51.910566822659,48.879042879342,51.903866654859,54.785030942107,51.464911027453,54.438458979887,63.952048015164,57.48835727864,59.682545618495,61.805550320225,58.48878216647,62.789738543676,64.755992183805,61.269369794023,57.911422546093,57.911422546093,57.911422546093,57.911422546093,63.319408071694,71.27031710533,74.273091716888,70.315787520327,66.500082439789,62.828419760178,62.828419760178,65.065417356321,69.074017012212,61.477134258202,61.477134258202,57.791405762216,60.351307410886,60.351307410886,62.956858365827,67.549909598713,63.322209011737,63.322209011737,59.036989993637,55.026705679993,60.766803911059,53.423646545878,50.159819808153,50.159819808153,50.159819808153,46.60376366637,46.60376366637,50.660499742891,50.660499742891,43.070446178097,43.070446178097,43.070446178097,47.941173322093,40.481391399898,37.351826221897,34.481084204186,43.786533962255,51.243882849654
Sideway 51.24
GFPT 15.8014.10,14.60,14.50,14.20,14.20,14.40,14.40,14.20,14.10,14.00,14.10,14.50,14.60,14.80,14.90,14.60,14.50,14.50,14.90,14.70,14.70,14.70,14.90,15.00,15.20,15.20,15.40,15.50,15.50,15.40,14.90,14.80,14.80,14.70,14.80,15.10,15.00,15.00,14.90,14.70,14.90,14.80,14.70,14.60,14.60,14.90,15.00,14.80,14.50,14.80,14.70,14.60,14.50,14.70,14.50,14.80,14.60,14.80,15.00,15.80
Rsi 42.381206068609,50.152257751027,48.736513615115,44.663181023874,44.663181023874,48.022047131622,48.022047131622,44.863814849677,43.329406930968,41.790176912453,43.935027654485,51.61494750057,53.33591443802,56.656395546736,58.255838247451,52.050384511796,50.133374193268,50.133374193268,57.410106814481,53.227766527243,53.227766527243,53.227766527243,57.128561436966,58.971071511231,62.447221954656,62.447221954656,65.807030810666,67.378587148759,67.378587148759,63.968774354591,50.270235562946,48.053831612954,48.053831612954,45.716192758714,48.418460508193,55.564906485099,52.932334287691,52.932334287691,50.175318775097,45.114204472238,50.492131639114,47.961646869223,45.505638095496,43.127304216103,43.127304216103,51.877988375309,54.396806884909,48.885576997187,42.010073550819,49.638074953979,47.399875251456,45.204782042501,43.057405013557,48.342711856521,43.949597244735,51.12439427508,46.821418751731,51.240991148796,55.246478827958,66.94403314211
ขึ้น 66.94
LEE 3.222.96,2.94,2.94,2.94,3.04,3.04,3.02,3.06,3.04,3.04,3.14,3.12,3.16,3.08,3.10,3.08,3.10,3.08,3.06,3.04,3.08,3.10,3.14,3.14,3.12,3.14,3.10,3.10,3.10,3.12,3.22,3.18,3.16,3.16,3.18,3.18,3.18,3.22,3.20,3.24,3.22,3.22,3.20,3.20,3.22,3.20,3.20,3.22,3.20,3.22,3.18,3.22,3.20,3.20,3.24,3.20,3.22,3.20,3.24,3.22
Rsi 60.76991657984,55.911027279227,55.911027279227,55.911027279227,70.59387327124,70.59387327124,65.531764335391,70.143073624556,65.429670155029,65.429670155029,75.123228246174,70.844631852026,74.030353295748,59.926892221898,61.881999899355,58.792931968948,60.895153072973,57.723788384594,54.658269333677,51.701373936138,56.741758000896,59.043247785486,63.254045666433,63.254045666433,59.695134164438,61.997756938184,55.204828214862,55.204828214862,55.204828214862,58.073579644126,68.824208865859,61.978309644726,58.827484934895,58.827484934895,61.119840192912,61.119840192912,61.119840192912,65.866992138897,61.803733298683,66.28357670998,62.346203199232,62.346203199232,58.327868108743,58.327868108743,61.22617364873,56.959866725999,56.959866725999,60.178023214095,55.693438173668,58.985068257275,50.848588414916,57.205766809801,53.481132121202,53.481132121202,59.584764258091,52.207776023375,55.194724331426,51.714047671576,57.488223978927,54.010447225187
Sideway 54.01
STA 20.4017.00,16.70,17.50,17.10,18.40,18.50,18.80,18.60,19.60,22.10,21.60,22.70,22.00,20.10,21.00,20.10,20.90,20.70,20.60,22.30,23.00,23.00,23.40,23.00,22.80,22.20,23.70,24.00,24.80,24.00,24.90,24.50,24.70,24.70,24.50,24.40,24.80,24.80,26.75,28.00,26.50,24.80,24.80,25.25,26.00,24.90,23.40,24.80,25.25,25.75,24.90,24.30,23.80,22.80,23.20,22.30,21.80,20.30,20.30,20.40
Rsi 70.911588699945,67.076105851469,71.502614019616,66.675671168667,73.044572325849,73.464687754373,74.736775653098,72.25006870652,76.466388289924,83.298464503101,78.396443593291,81.03997478088,74.769855979187,60.978850007731,64.334603499784,58.88138744407,61.967390562243,60.740070337195,60.099130071644,66.55939085991,68.799470467475,68.799470467475,70.125698930167,67.056115416118,65.512006815821,60.975702303628,67.107679155632,68.184440976711,70.918427860306,64.911363521205,68.177093224835,65.269547768737,66.049185620548,66.049185620548,64.37325019272,63.505576628225,65.508253093612,65.508253093612,73.675682583096,77.374248045369,65.484314992777,55.142199190885,55.142199190885,57.216543914143,60.495411846329,53.963178540171,46.577378451934,53.037918509942,54.924824301512,56.992531017702,52.577018974389,49.652711035013,47.292127188782,42.899325406443,45.096173590338,41.250639274116,39.248245776232,33.927457305553,33.927457305553,34.61282936634
ซึมลง 34.61
TLUXE 14.306.95,7.45,8.45,7.85,8.65,8.40,8.85,8.90,8.70,9.20,9.15,9.00,8.95,8.80,8.80,8.80,8.95,8.95,8.85,8.80,8.80,9.00,8.70,8.85,8.75,8.70,8.80,8.85,9.50,9.50,9.05,9.40,9.05,9.20,9.80,10.40,11.30,11.80,12.30,13.30,13.90,14.10,14.20,13.40,13.60,14.30,14.30,14.30,14.20,14.20,14.10,13.90,13.70,13.90,13.90,13.70,13.30,13.70,14.20,14.30
Rsi 67.627875361346,74.408522953469,82.364612412213,68.586786465705,74.670740772843,70.101583465566,73.271954169722,73.606838972555,69.837529673864,73.492153989837,72.54554362669,69.647264045992,68.662543826448,65.66313049921,65.66313049921,65.66313049921,67.439609516694,67.439609516694,64.845677876354,63.529918523838,63.529918523838,66.667484579645,58.532953457746,61.089424058681,58.500092436309,57.194726369921,59.157640361799,60.141823912956,70.196370118363,70.196370118363,58.373355299813,63.519838350075,56.056247160577,58.316764187005,65.877957384143,71.454351999458,77.416314474692,79.92485027493,82.069703773738,85.423940137664,86.99583858066,87.480496028963,87.726796455675,75.012649730453,75.951024288641,78.933044154834,78.933044154834,78.933044154834,77.224504399831,77.224504399831,75.333367432804,71.558978371253,67.895569419908,69.573075162896,69.573075162896,65.597882073948,58.409735156897,62.799674780423,67.42783312188,68.277871380489
ซึมขึ้น 68.28
TRUBB 1.891.72,1.68,1.70,1.66,1.71,1.69,1.69,1.67,1.78,2.18,2.16,2.18,2.04,1.89,1.94,1.88,1.89,1.84,1.85,1.96,1.97,2.04,2.14,2.12,2.08,2.04,2.16,2.14,2.18,2.14,2.32,2.26,2.26,2.18,2.16,2.20,2.26,2.20,2.32,2.38,2.58,2.56,2.44,2.42,2.36,2.26,2.22,2.26,2.24,2.24,2.24,2.16,2.06,1.99,2.12,2.02,2.06,2.00,2.00,1.89
Rsi 67.828956407947,62.52999880315,64.042579408256,58.919744563817,62.91325608135,60.384583744381,60.384583744381,57.695160539883,66.525775812479,81.581605113903,79.652533096923,80.157811175692,67.51844585151,57.125121908988,59.37024256137,55.607243716204,56.106585673519,52.902411568509,53.474688492451,59.32892877495,59.823856180218,63.199754307107,67.412444397754,65.790315208912,62.548580285661,59.396749489802,65.081449863075,63.486089540544,65.317263495803,61.970383625184,69.535329505278,64.900882585287,64.900882585287,58.836997013199,57.393266842754,59.532025031557,62.567380842194,57.891159436116,63.729799763955,66.249632063591,72.986598547266,71.450649740777,62.897901188362,61.57497027302,57.657018122457,51.74718668988,49.558972239752,51.755978641178,50.569951519708,50.569951519708,50.569951519708,45.375179497131,39.862829616943,36.518464738979,45.63976678713,40.785171399508,43.3795172147,40.512302246498,40.512302246498,35.52041896679
ซึมลง 35.52
TWPC 9.708.85,8.80,8.40,8.35,8.55,8.65,8.70,8.70,8.85,8.75,8.85,9.00,8.85,8.70,8.65,8.70,8.85,8.80,8.90,8.95,9.35,9.35,9.40,9.30,9.30,9.10,9.30,9.25,9.25,9.25,9.20,9.20,9.10,9.15,9.55,9.50,9.80,9.55,9.65,9.95,9.70,9.70,9.65,9.95,10.00,9.95,9.90,9.90,9.70,9.80,9.80,9.75,9.95,10.00,10.00,10.00,10.00,9.95,9.80,9.70
Rsi 59.37169063488,57.707278320279,46.481086761974,45.294919202608,50.713015179773,53.208422282063,54.450217968819,54.450217968819,58.300592400519,54.964830971056,57.578738828338,61.215177194939,56.041633468207,51.366503379201,49.872981212742,51.394922818741,55.736775644261,54.005002964324,56.88997741963,58.298418206369,67.458059394718,67.458059394718,68.462294515296,64.195412534798,64.195412534798,56.087246027949,61.345093412714,59.42932592839,59.42932592839,59.42932592839,57.198322152572,57.198322152572,52.616668944988,54.575875293668,66.507039009175,64.235773570255,70.701064289028,60.83202391617,63.053622125097,68.775469182385,60.383123077069,60.383123077069,58.721076480954,64.954124483898,65.87888391617,64.058539476073,62.207420986737,62.207420986737,54.853919135577,57.555559347658,57.555559347658,55.625284837807,61.226829312035,62.501252498266,62.501252498266,62.501252498266,62.501252498266,59.855056981866,52.652916634642,48.466026443982
Sideway 48.47
UPOIC 7.456.00,5.80,5.85,5.85,5.80,5.80,5.90,5.85,5.90,5.95,5.95,7.35,6.65,6.45,6.60,6.60,6.70,6.60,6.55,6.55,6.60,7.15,7.15,7.00,7.05,6.95,7.05,7.15,7.10,7.05,7.05,7.10,7.05,7.05,7.05,7.10,7.20,7.30,7.05,7.30,7.75,7.65,7.40,7.30,7.35,7.40,7.25,7.25,7.20,7.15,7.10,7.05,7.45,7.35,7.40,7.25,7.10,7.30,7.15,7.45
Rsi 58.523351001937,42.41249703788,46.38615960056,46.38615960056,42.949106533724,42.949106533724,51.31631559702,47.560379703617,51.391776535664,54.937444759336,54.937444759336,86.623284796927,62.833307804818,57.937381459828,60.42784722458,60.42784722458,62.160104166662,59.361680261125,57.956731955507,57.956731955507,59.079938949972,68.916970112596,68.916970112596,64.047018689909,64.936460690839,61.65142190754,63.632709484338,65.54951593709,63.740519938196,61.90081091196,61.90081091196,63.134822487586,61.006846318576,61.006846318576,61.006846318576,62.582033010342,65.577095344667,68.308888617337,56.283340626273,63.250608281103,71.924289719843,68.078919684878,59.512567332784,56.452632671144,57.625799230155,58.820511707165,53.90989224026,53.90989224026,52.224391365821,50.523264869099,48.811020324017,47.09228565617,59.406835263511,55.903640256894,57.260733378804,52.08225000238,47.45995474329,53.39863573082,48.93145398738,56.728347762334
Sideway 56.73
UVAN 7.156.15,6.15,6.15,6.10,6.10,6.10,6.10,6.10,6.10,6.05,6.10,7.90,7.60,7.25,7.10,7.05,7.20,6.95,6.95,7.10,7.15,7.60,7.75,7.50,7.40,7.10,7.40,7.50,7.25,7.30,7.25,7.25,7.50,7.40,7.45,7.35,7.60,7.70,7.60,8.20,8.45,8.40,8.10,8.50,8.40,8.05,8.00,7.80,7.90,7.70,7.60,7.55,7.70,7.45,7.50,7.40,7.45,7.45,7.40,7.15
Rsi 53.572081132101,53.572081132101,53.572081132101,48.893007082344,48.893007082344,48.893007082344,48.893007082344,48.893007082344,48.893007082344,43.030232536218,49.545616735241,90.71483103583,79.126309777603,68.182813016274,64.091669768815,62.740282967425,65.116592069069,58.428233219667,58.428233219667,61.201331977527,62.10867208443,69.110236227952,71.031739350189,63.897557166623,61.247678124339,54.011136727096,59.202269210532,60.791029251565,55.022232954435,55.923121808404,54.742308832938,54.742308832938,59.679247272416,57.000753807626,58.015393913687,55.209448177063,60.369880603368,62.243724890858,59.227814000155,68.949259171326,71.950278730905,70.483055278577,62.277117555653,67.680135890092,65.167178185742,57.166637585482,56.106911981371,51.95787917226,53.797591040789,49.698517133855,47.739858571639,46.74781374347,50.098036914167,45.014960884154,46.190877391511,44.156904105974,45.450313408826,45.450313408826,44.261371257008,38.796597695072
ลง 38.8
VPO 1.371.16,1.16,1.16,1.13,1.14,1.13,1.16,1.15,1.16,1.18,1.18,1.44,1.38,1.32,1.38,1.32,1.32,1.30,1.30,1.36,1.35,1.47,1.58,1.57,1.54,1.54,1.61,1.56,1.54,1.53,1.54,1.52,1.53,1.48,1.47,1.52,1.54,1.52,1.51,1.52,1.58,1.59,1.54,1.55,1.54,1.55,1.48,1.48,1.47,1.47,1.43,1.39,1.43,1.43,1.45,1.42,1.39,1.40,1.38,1.37
Rsi 44.02423073,44.02423073,44.02423073,36.832540633631,40.331567265266,38.061077243315,47.592799852818,45.101303423752,48.031162296185,53.388980231715,53.388980231715,81.752523411865,71.013272488789,62.2122449523,66.66183706211,59.15978029941,59.15978029941,56.693271338249,56.693271338249,62.179501411948,60.797097616145,69.546694602347,75.044944666886,73.741495822688,69.823362180626,69.823362180626,73.616860744643,67.125806507954,64.669502380661,63.419897127711,64.165587094932,61.46679978679,62.320155838036,55.680398385234,54.431326925706,59.342450260713,61.146264903184,58.357989234705,56.959413553324,58.042297791622,63.909518928112,64.793170612362,57.24593697846,58.292316684762,56.795359256914,57.958053787624,48.183137797547,48.183137797547,46.873362850635,46.873362850635,41.624341553425,37.144787476376,43.672924934782,43.672924934782,46.872600333658,42.932968961565,39.369438737916,41.12369681883,38.711270795664,37.525917363575
ลง 37.53