ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ธุรกิจการเกษตร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
CHOTI 168.50196.50,194.00,193.00,192.00,192.00,193.00,192.00,193.00,200.00,195.00,195.00,190.00,190.00,190.00,196.00,190.00,190.00,190.00,192.50,190.50,189.00,189.50,190.00,192.00,192.00,191.00,192.00,192.00,191.00,192.00,192.00,192.00,191.00,190.50,191.00,191.00,190.00,188.50,186.50,183.00,184.50,182.00,182.00,182.50,184.00,183.00,180.00,180.00,179.00,179.00,179.00,178.00,178.00,177.00,176.50,173.00,173.00,167.00,167.50,168.50
Rsi 56.645136801573,47.748711205897,44.722993147623,41.865976863305,41.865976863305,45.875950380308,42.7037417745,46.674694358978,64.974196396295,51.40465883664,51.40465883664,41.381590783264,41.381590783264,41.381590783264,54.637994952865,43.937344117015,43.937344117015,43.937344117015,49.12274047309,45.497239642213,42.937653916085,44.067227192855,45.234721495472,49.75271589173,49.75271589173,47.481271551401,49.942430965523,49.942430965523,47.368007273314,50.136103850657,50.136103850657,50.136103850657,47.045765612671,45.534466677621,47.355701161957,47.355701161957,43.94711820197,39.369520097618,34.247312505848,27.503471773842,33.543336856903,29.179912543253,29.179912543253,31.254189684883,37.197059781219,35.02335211724,29.461135011656,29.461135011656,27.756974623547,27.756974623547,27.756974623547,25.886754815751,25.886754815751,24.010502905953,23.108635828767,18.009233947648,18.009233947648,12.517450649841,14.847781354309,19.468168654105
ลง 19.47
EE 0.971.20,1.18,1.16,1.15,1.14,1.14,1.14,1.14,1.14,1.15,1.14,1.11,1.10,1.11,1.10,1.10,1.10,1.11,1.09,1.09,1.09,1.10,1.10,1.10,1.09,1.09,1.09,1.08,1.08,1.08,1.09,1.09,1.09,1.08,1.06,1.06,1.04,1.03,1.05,1.04,1.05,1.03,1.04,1.05,1.05,1.05,1.04,1.04,1.03,1.02,1.02,1.02,1.01,1.01,0.98,0.98,0.98,0.99,0.99,0.97
Rsi 49.479515451124,43.840302471499,39.04768237456,36.876936492707,34.793879003197,34.793879003197,34.793879003197,34.793879003197,34.793879003197,39.725644446078,36.733637057279,29.544532888171,27.605146551584,32.385003681102,30.235172505082,30.235172505082,30.235172505082,35.57660862784,30.540328309305,30.540328309305,30.540328309305,36.182057091494,36.182057091494,36.182057091494,32.849606634867,32.849606634867,32.849606634867,29.460644331308,29.460644331308,29.460644331308,37.512299354772,37.512299354772,37.512299354772,32.831703554473,25.877284800657,25.877284800657,20.773932945231,18.779682324903,32.695793716158,29.934108187401,35.77613395163,30.32940904593,35.608119370538,40.465806028189,40.465806028189,40.465806028189,36.981348453461,36.981348453461,33.623512796665,30.628572725869,30.628572725869,30.628572725869,27.562275996751,27.562275996751,20.441944094366,20.441944094366,20.441944094366,28.167647734851,28.167647734851,22.989418901021
ลง 22.99
GFPT 19.3019.60,19.30,19.40,19.30,19.80,19.60,19.20,19.20,19.20,18.70,18.80,19.70,19.30,19.30,19.20,19.60,19.50,19.10,19.50,19.40,19.40,19.40,19.20,19.40,19.20,19.20,19.20,19.00,18.90,19.30,19.30,19.50,19.40,19.50,19.90,20.40,20.60,20.20,19.90,19.70,19.80,19.50,19.80,19.80,20.00,19.70,19.90,19.70,19.90,19.70,19.80,19.70,19.50,19.50,19.70,19.40,19.40,19.70,19.70,19.30
Rsi 52.395376839025,48.309754294896,49.717252033149,48.300875269859,55.176774042627,52.186902829215,46.732695003125,46.732695003125,46.732695003125,40.177091012999,41.931564024241,54.784300684331,49.536438461776,49.536438461776,48.197801217978,53.599222569953,52.135633328449,46.648527549306,52.079916769248,50.690552166769,50.690552166769,50.690552166769,47.523614889001,50.83174026447,47.600186486738,47.600186486738,47.600186486738,44.09867167833,42.418486424236,50.536683144985,50.536683144985,54.274948046503,52.152595848704,54.086107679139,60.893517296514,67.400047325651,69.580269342345,60.819517108387,55.205384363082,51.774181647058,53.33589932774,48.284237850922,53.070987523825,53.070987523825,56.205132699085,50.732004071187,53.951366342987,50.404392227902,53.683643126239,50.115147830071,51.838974369697,49.979040633235,46.393820026488,46.393820026488,50.511053929954,44.935863405678,44.935863405678,51.184692912484,51.184692912484,43.543498274916
ลง 43.54
LEE 3.443.18,3.16,3.12,3.10,3.10,3.16,3.14,3.16,3.12,3.14,3.16,3.10,3.08,3.10,3.08,3.12,3.10,3.12,3.10,3.12,3.10,3.08,3.12,3.14,3.12,3.12,3.12,3.12,3.24,3.22,3.20,3.18,3.30,3.28,3.26,3.30,3.26,3.24,3.26,3.28,3.52,3.58,3.64,3.52,3.58,3.60,3.56,3.54,3.52,3.42,3.52,3.58,3.60,3.56,3.46,3.48,3.48,3.48,3.48,3.44
Rsi 43.305126175486,42.12614524176,39.79276117539,38.640291288247,38.640291288247,44.257288672014,42.849209183802,44.742504026457,41.762626013718,43.77882237138,45.799598617595,41.034485442325,39.557081614089,41.813187499733,40.197355447728,44.792466058132,43.012841454301,45.35108454112,43.431944727119,45.897533729495,43.839738871596,41.820504727359,47.071294977985,49.524264028131,47.17001965688,47.17001965688,47.17001965688,47.17001965688,61.818107723525,58.887504154822,56.027120090153,53.242022423827,64.609512995916,61.90810710491,59.240647477344,62.702034431361,57.448115732895,54.968030644173,56.968632308125,58.933408241779,74.172877274615,76.518861153742,78.611147698248,65.953462628337,68.669824722243,69.54214790402,65.60769758809,63.668096068406,61.703592367493,52.912480655807,59.176189625841,62.407391930787,63.445993618294,59.882614740508,52.017076761398,53.337196083334,53.337196083334,53.337196083334,53.337196083334,49.661693445055
Sideway 49.66
STA 12.8012.70,12.70,12.70,12.30,12.50,12.40,12.70,12.70,12.50,12.60,12.70,12.70,12.40,11.40,11.30,11.50,11.40,11.70,11.70,11.60,12.10,11.80,11.80,12.00,11.90,11.90,11.70,11.90,12.80,12.40,12.60,12.90,12.60,12.90,13.50,13.50,13.60,13.50,13.30,13.10,13.30,13.20,13.00,13.00,12.90,12.60,12.70,12.90,12.50,12.60,12.60,12.50,12.40,12.60,12.90,13.00,13.00,13.40,13.20,12.80
Rsi 24.814550192207,24.814550192207,24.814550192207,21.474547399098,26.781166501139,25.840860668812,33.396053318432,33.396053318432,30.957538539948,33.569417196469,36.169859451653,36.169859451653,31.834124866797,22.256833915425,21.558360035814,26.524768407945,25.650302385511,32.807128686923,32.807128686923,31.630092423506,42.699720921697,38.655665139788,38.655665139788,42.841221082576,41.323033037626,41.323033037626,38.18434311739,42.858393124747,58.18185332395,51.563513492811,54.359084615888,58.251463528412,53.351507904123,57.226286935596,63.717441040752,63.717441040752,64.751403830295,62.823377483489,59.037173470945,55.438994519202,58.183651006446,56.315901027501,52.673995216981,52.673995216981,50.7700914661,45.461290675138,47.43441046024,51.234354911492,44.331856624699,46.280367179807,46.280367179807,44.474936856155,42.681808284223,47.26152230317,53.290295435959,55.131517464346,55.131517464346,62.067930387766,57.298246712491,49.161318019048
Sideway 49.16
TLUXE 10.1010.00,10.10,10.00,9.65,9.60,9.65,9.70,9.65,9.60,9.85,9.65,9.65,9.45,9.60,9.55,9.85,9.80,10.30,10.30,10.30,10.30,10.30,10.20,10.40,10.20,10.40,10.30,10.90,10.80,10.70,10.80,10.80,10.80,10.70,10.60,10.60,10.50,10.50,10.50,10.50,10.30,10.30,10.70,10.70,10.60,10.50,10.40,10.50,10.50,10.50,10.40,10.60,10.30,10.40,10.40,10.50,10.50,10.30,10.20,10.10
Rsi 37.748805288334,42.968926574853,39.409962471305,30.033684976709,28.973192890972,31.575133924237,34.172120512186,32.830238082843,31.498210843317,43.780533024058,37.922518865808,37.922518865808,32.828203202962,39.403046594046,38.06554613165,49.206202013928,47.667226315439,60.852760817806,60.852760817806,60.852760817806,60.852760817806,60.852760817806,56.713135295276,62.244981927249,54.714830011073,59.934623319337,56.432121503742,68.374162500054,65.16803911834,62.035385477515,63.904007233769,63.904007233769,63.904007233769,60.203042904046,56.668653596903,56.668653596903,53.056206439976,53.056206439977,53.056206439976,53.056206439976,45.289683589367,45.289683589367,59.157357605603,59.157357605603,55.107372051126,51.323425238869,47.789536863394,51.393777265913,51.393777265913,51.393777265913,47.314315936775,55.006606967152,44.509067389875,48.066860350776,48.066860350776,51.661236712812,51.661236712812,44.514896311245,41.429021759372,38.551005185289
ลง 38.55
TRUBB 2.181.97,1.97,1.96,1.95,1.95,1.94,1.93,2.00,2.00,2.02,2.06,2.10,1.98,1.99,1.98,1.98,1.99,1.99,2.00,1.99,2.02,2.00,2.00,2.02,2.00,2.00,2.00,2.04,2.06,2.08,2.08,2.08,2.06,2.08,2.14,2.18,2.16,2.12,2.12,2.16,2.16,2.12,2.12,2.14,2.10,2.12,2.14,2.14,2.24,2.20,2.20,2.22,2.22,2.20,2.22,2.26,2.26,2.24,2.22,2.18
Rsi 35.00401341391,35.00401341391,33.643203987603,32.291288553396,32.291288553396,30.853402064712,29.441564307465,47.53850364699,47.53850364699,51.647854816255,58.627853147788,64.194281777458,44.744517105103,46.20718495729,44.926456135691,44.926456135691,46.641673783448,46.641673783448,48.501780222946,46.746800225415,52.320598248594,48.663768972004,48.663768972004,52.513017272175,48.589470821513,48.589470821513,48.589470821513,56.675407850519,60.058094347998,63.156069332426,63.156069332426,63.156069332426,57.578282866508,61.262638246371,69.750486440168,73.862258630394,68.824812938652,60.009769956482,60.009769956482,65.181738180944,65.181738180944,56.680111879564,56.680111879564,59.726171249513,51.87045522225,55.053697942711,58.042211776557,58.042211776557,69.717981014159,62.25531468704,62.25531468704,64.461240284092,64.461240284092,60.369377024052,62.90520677485,67.398288084644,67.398288084644,62.975060476041,58.818008797951,51.496372568813
Sideway 51.5
TWPC 9.559.50,9.85,9.80,9.65,9.70,9.65,9.65,9.65,9.70,9.70,9.55,9.45,9.35,9.40,9.45,9.40,9.35,9.40,9.40,9.25,9.25,9.30,9.35,9.45,9.40,9.35,9.35,9.30,9.50,9.40,9.30,9.30,9.25,9.25,9.25,9.40,9.50,9.60,9.50,9.65,9.70,9.85,10.10,9.85,10.10,9.95,10.20,10.10,9.95,10.40,10.40,10.10,9.95,10.00,9.95,9.90,9.90,9.70,9.65,9.55
Rsi 45.464465051264,64.380391453878,61.118943019594,52.522679583364,54.804555235467,52.107494955192,52.107494955192,52.107494955192,54.880750637432,54.880750637432,45.6779575803,40.769667645901,36.541130111425,39.897722723102,43.136806849863,40.77054655254,38.496395667445,41.981561606929,41.981561606929,35.067698468353,35.067698468353,38.95426097606,42.650972818704,49.26791895923,46.386053782169,43.637203804709,43.637203804709,40.830977115196,53.666316100157,48.053362920077,43.188783581696,43.188783581696,40.794047421466,40.794047421466,40.794047421466,50.978711843587,56.367431102309,60.985986454385,54.74537055979,61.164831189074,63.046546781874,68.048364072044,74.293584260064,61.374608726957,67.466973695592,61.226880356219,66.747170390646,62.890095430827,57.520700725029,66.704701760257,66.704701760257,57.151285692972,53.059436958854,54.235645517491,52.810558178105,51.357297528187,51.357297528187,45.543279016224,44.196227695648,41.54932200986
Sideway 41.55
UPOIC 5.756.00,5.95,5.90,5.90,5.95,5.95,5.90,5.80,5.90,5.90,5.80,5.80,5.80,5.85,5.70,5.70,5.70,5.65,5.85,5.85,5.80,5.90,5.85,5.90,5.85,5.80,5.80,5.90,5.70,5.70,5.70,5.70,5.80,5.75,5.85,5.80,5.75,5.80,5.75,5.80,5.80,5.80,5.75,5.75,5.75,5.75,5.75,5.80,5.80,5.75,5.75,5.75,5.70,5.80,5.70,5.75,5.75,5.75,5.75,5.75
Rsi 51.200020028302,48.535123921896,45.959007555735,45.959007555735,49.092716271777,49.092716271777,45.999182979819,40.502126079179,47.286179944332,47.286179944332,41.763452608409,41.763452608409,41.763452608409,45.722266880174,37.488889503178,37.488889503178,37.488889503178,34.874383732304,49.919628175119,49.919628175119,46.785829372513,53.124013711573,49.922269892767,52.974477118952,49.711521829855,46.619138181039,46.619138181039,53.350225451717,41.955513312074,41.955513312074,41.955513312074,41.955513312074,49.245847213821,46.126312185613,52.594251551018,49.40067862913,46.368555664499,49.693775070505,46.583373697822,49.956603338572,49.956603338572,49.956603338572,46.304471596683,46.304471596683,46.304471596683,46.304471596683,46.304471596683,51.446104106329,51.446104106329,46.303894247439,46.303894247439,46.303894247439,41.16489697292,52.515678940657,43.48167609173,48.273077610191,48.273077610191,48.273077610191,48.273077610191,48.273077610191
Sideway 48.27
UVAN 8.007.35,7.30,7.00,7.00,7.10,7.10,7.05,7.00,7.10,7.10,7.15,7.15,7.15,7.10,7.15,7.15,7.15,7.15,7.10,7.05,7.05,7.10,7.05,7.10,7.05,7.05,7.05,7.10,7.15,7.15,7.15,7.15,7.20,7.20,7.20,7.35,7.25,7.30,7.25,7.20,7.25,7.20,7.15,7.05,7.05,7.05,7.10,7.10,7.15,7.15,7.25,7.20,7.25,7.20,7.25,7.25,7.25,7.40,7.85,8.00
Rsi 47.375773067951,41.920722775449,24.036983062864,24.036983062864,34.79130853163,34.79130853163,32.151785600815,29.723295598116,39.556508554647,39.556508554647,44.092705527913,44.092705527913,44.092705527913,40.313926380698,45.357092195758,45.357092195758,45.357092195758,45.357092195758,40.7283232583,36.695428037866,36.695428037866,43.2164049052,38.90098675328,44.833446301463,40.589242598729,40.589242598729,40.589242598729,46.870982248538,52.302207413399,52.302207413399,52.302207413399,52.302207413399,58.067898650711,58.067898650711,58.067898650711,71.139571716333,58.129625534689,61.883123985456,56.434821227724,51.547393003089,55.680814489274,50.995793107622,46.758833270264,39.661380620512,39.661380620512,39.661380620512,44.885672191603,44.885672191603,49.914990946457,49.914990946457,58.664225983424,53.620538322419,57.550862667734,52.737923248883,56.642776389088,56.642776389088,56.642776389088,66.892165554939,81.228561973196,83.753911367167
ขึ้น 83.75
VPO 1.001.16,1.16,1.15,1.13,1.14,1.14,1.14,1.14,1.13,1.15,1.15,1.14,1.13,1.13,1.11,1.12,1.11,1.06,1.04,1.02,1.03,1.02,1.06,1.05,1.04,1.05,1.04,1.04,1.04,1.04,1.05,1.05,1.05,1.04,1.06,1.07,1.05,1.05,1.06,1.05,1.04,1.04,1.04,1.04,1.04,1.04,1.03,1.04,1.03,1.04,1.04,1.02,1.01,0.99,0.98,1.00,1.00,0.99,1.00,1.00
Rsi 24.271977454179,24.271977454179,22.43045993346,19.279885000236,24.955648990865,24.955648990865,24.955648990865,24.955648990865,22.799373696925,34.912296888374,34.912296888374,32.000726161842,29.363533150604,29.363533150604,24.651350082649,30.644427558786,28.226639250246,19.810445975528,17.555600009779,15.638666581641,20.323318007717,19.17651651848,34.980949909125,33.231444546287,31.533065749764,35.10482696604,33.237523610817,33.237523610817,33.237523610817,33.237523610817,37.695197542861,37.695197542861,37.695197542861,34.793648705708,44.066815773728,48.045300625119,41.66253961555,41.66253961555,45.835210210265,42.557101814541,39.513718419884,39.513718419884,39.513718419884,39.513718419884,39.513718419884,39.513718419884,35.548114847306,41.834637945224,37.857990147423,43.628635012132,43.628635012132,35.896630489535,32.769506754425,27.592315512363,25.429053212522,36.202175356306,36.202175356306,33.403792835996,38.521553586291,38.521553586291
ลง 38.52