ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
ธุรกิจการเกษตร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
CHOTI 160.00188.50,186.50,183.00,184.50,182.00,182.00,182.50,184.00,183.00,180.00,180.00,179.00,179.00,179.00,178.00,178.00,177.00,176.50,173.00,173.00,167.00,167.50,168.50,166.50,168.00,168.00,168.00,168.00,168.00,167.50,167.50,167.00,168.50,168.50,168.50,168.00,168.00,165.50,168.00,163.00,162.00,162.00,162.00,160.50,161.00,161.50,161.50,161.00,161.00,161.00,161.00,161.00,161.00,160.00,160.00,160.00,160.00,159.50,160.00,160.00
Rsi 39.011541880546,33.77038990875,26.947418690163,33.178475909458,28.773422936166,28.773422936166,30.901382750224,36.983841995805,34.785470152922,29.181425694147,29.181425694147,27.470547386521,27.470547386521,27.470547386521,25.596231873576,25.596231873576,23.719307562686,22.818339395254,17.738890304532,17.738890304532,12.296699976162,14.646716670182,19.303888880946,17.273843590036,23.750403879831,23.750403879831,23.750403879831,23.750403879831,23.750403879831,22.885315205108,22.885315205108,21.957745120571,30.993892462531,30.993892462531,30.993892462531,29.568559096742,29.568559096742,23.343475165608,37.511247989667,26.83060141925,25.280243531025,25.280243531025,25.280243531025,22.810860120754,25.425786017369,28.05069629437,28.05069629437,26.950519971696,26.950519971696,26.950519971696,26.950519971696,26.950519971696,26.950519971696,24.01226263817,24.01226263817,24.01226263817,24.01226263817,22.371919642102,27.691479985372,27.691479985372
ซึมลง 27.69
EE 0.901.03,1.05,1.04,1.05,1.03,1.04,1.05,1.05,1.05,1.04,1.04,1.03,1.02,1.02,1.02,1.01,1.01,0.98,0.98,0.98,0.99,0.99,0.97,0.96,0.96,0.96,0.95,0.95,0.94,0.94,1.00,0.98,0.97,0.96,0.96,0.97,0.96,0.95,0.94,0.98,0.96,0.97,0.97,0.98,0.99,0.98,0.96,0.95,0.93,0.92,0.94,0.94,0.95,0.94,0.92,0.92,0.89,0.91,0.91,0.90
Rsi 17.846171335865,32.369558664961,29.556091789801,35.585483033946,30.046407844752,35.456119937589,40.418185942566,40.418185942566,40.418185942566,36.877235309275,36.877235309275,33.475933872501,30.451271631835,30.451271631835,30.451271631835,27.363342146881,27.363342146881,20.226898294142,20.226898294142,20.226898294142,28.040213969603,28.040213969603,22.849228668928,20.778004958581,20.778004958581,20.778004958581,18.664838312215,18.664838312215,16.695587738456,16.695587738456,51.962983525676,45.107781148969,42.116011673931,39.308341636367,39.308341636367,43.664003686196,40.531426746749,37.624502956063,34.926851276443,50.282524044646,44.613734972951,47.783559207079,47.783559207079,51.033683038174,54.109763037032,50.681054917822,44.594755053837,41.886225294563,37.040672094411,34.868660715271,42.172218181399,42.172218181399,45.702914249058,42.883257447592,37.853233836711,37.853233836711,31.438180332717,38.875341078617,38.875341078617,36.574719404515
ลง 36.57
GFPT 14.2020.20,19.90,19.70,19.80,19.50,19.80,19.80,20.00,19.70,19.90,19.70,19.90,19.70,19.80,19.70,19.50,19.50,19.70,19.40,19.40,19.70,19.70,19.30,18.50,18.30,18.20,18.30,18.30,17.80,17.70,18.50,18.10,18.00,17.70,17.70,17.90,18.10,17.50,17.40,16.40,16.40,15.50,15.20,15.50,15.30,15.00,15.10,14.50,14.90,14.60,14.40,14.20,13.70,13.90,14.80,14.80,14.20,14.20,14.20,14.20
Rsi 61.518933250514,55.645846297477,52.076467988422,53.676454451932,48.450434058428,53.342511466492,53.342511466492,56.531965984708,50.910164589225,54.181434101842,50.55349008275,53.879251647784,50.240174291678,51.98635465649,50.09325202134,46.450031289377,46.450031289377,50.61552130977,44.965359454223,44.965359454223,51.273633719934,51.273633719934,43.553790298481,32.888491477856,30.854319195124,29.859861627206,32.212758715763,32.212758715763,26.966999905322,26.053189748872,42.763100121027,38.124246848994,37.042401261884,33.931586776319,33.931586776319,37.959920429479,41.782609513248,34.845890059934,33.837586315868,25.798326904114,25.798326904114,20.671955157197,19.295571137932,24.695217402444,23.56334291944,21.938998375836,23.824047076077,20.60839816723,27.622176416096,25.782472327919,24.605889327261,23.453269498758,20.826682401719,24.470444515379,38.244037994455,38.244037994455,33.518101784934,33.518101784934,33.518101784934,33.518101784934
ซึมลง 33.52
LEE 3.123.24,3.26,3.28,3.52,3.58,3.64,3.52,3.58,3.60,3.56,3.54,3.52,3.42,3.52,3.58,3.60,3.56,3.46,3.48,3.48,3.48,3.48,3.44,3.38,3.42,3.38,3.40,3.40,3.36,3.36,3.36,3.32,3.26,3.22,3.20,3.22,3.22,3.20,3.18,3.18,3.16,3.12,3.16,3.08,3.10,3.10,3.08,3.16,3.12,3.12,3.14,3.12,3.14,3.12,3.14,3.14,3.12,3.14,3.16,3.12
Rsi 54.272796024423,56.364706622244,58.413533116531,74.118176566069,76.506776211654,78.630631245658,65.815449115501,68.573391700921,69.457931182181,65.48788676941,63.532537205802,61.553292887579,52.711100175418,59.046630929625,62.309444536719,63.357422318924,59.777512741228,51.88459336074,53.215109427384,53.215109427384,53.215109427384,53.215109427384,49.530610986001,44.548097100921,48.283178590127,45.017666541062,46.949628431716,46.949628431716,43.411455184958,43.411455184958,43.411455184958,39.676901285021,34.835878785869,32.030113984785,30.698740988085,33.668006231316,33.668006231316,32.074208568032,30.518379301662,30.518379301662,28.892952990808,25.919585737132,33.310509246255,27.418608804973,30.717894304779,30.717894304779,29.179586948752,41.746256352644,38.105404570237,38.105404570237,41.084957012047,39.060002573451,42.131561598833,39.962396340751,43.116363173453,43.116363173453,40.640309009657,44.09757917065,47.396994074338,42.051340178343
Sideway 42.05
STA 13.2013.50,13.30,13.10,13.30,13.20,13.00,13.00,12.90,12.60,12.70,12.90,12.50,12.60,12.60,12.50,12.40,12.60,12.90,13.00,13.00,13.40,13.20,12.80,12.60,12.40,12.90,12.80,12.80,13.00,13.00,12.70,12.70,12.60,12.40,12.60,12.80,12.50,12.50,12.60,12.50,12.50,12.10,11.90,11.90,12.00,11.80,11.90,11.90,11.80,12.10,12.10,12.80,12.80,12.90,13.60,13.60,13.10,13.50,13.40,13.20
Rsi 63.188036088702,59.315254840548,55.642599264074,58.415473936164,56.513218300981,52.809262813949,52.809262813949,50.875669107499,45.494020072349,47.488028502451,51.323484453082,44.346986538293,46.311815474765,46.311815474765,44.490147301856,42.682107434307,47.295364465278,53.359347754405,55.209299763008,55.209299763008,62.170116621118,57.369386944113,49.188444487189,45.680830391823,42.422956057557,51.697537198202,49.964063055691,49.964063055691,53.57483710208,53.57483710208,47.599269192475,47.599269192475,45.631686649528,41.901134331444,46.602382496386,50.882597624613,45.049376444489,45.049376444489,47.381367285407,45.310566181901,45.310566181901,37.672482727175,34.537530815656,34.537530815656,37.551031413364,34.16369440563,37.213401834247,37.213401834247,35.316106620109,44.463909194796,44.463909194796,59.835252537985,59.835252537985,61.596338195394,71.136688462708,71.136688462708,58.995715614904,64.252078178601,62.108535869017,57.944881784837
ซึมขึ้น 57.94
TLUXE 8.7010.50,10.50,10.50,10.30,10.30,10.70,10.70,10.60,10.50,10.40,10.50,10.50,10.50,10.40,10.60,10.30,10.40,10.40,10.50,10.50,10.30,10.20,10.10,9.95,10.00,9.85,9.85,9.85,9.80,9.80,9.70,9.70,9.60,9.70,9.60,9.60,9.60,9.15,9.15,9.00,9.45,9.55,9.45,9.40,9.35,9.35,9.15,9.20,9.10,9.15,8.90,8.90,8.80,9.00,8.95,8.95,8.80,8.80,8.75,8.70
Rsi 53.213578699702,53.213578699702,53.213578699702,45.237733930132,45.237733930132,59.364896880664,59.364896880664,55.233601200361,51.382734731729,47.794216712252,51.446020466314,51.446020466314,51.446020466314,47.312511648819,55.085199642462,44.484226687141,48.07162005719,48.07162005719,51.691975816736,51.691975816736,44.496326407393,41.393658039457,38.502419615857,34.598641795864,36.895431840912,33.135857463303,33.135857463303,33.135857463303,31.787350452633,31.787350452633,29.045560854145,29.045560854145,26.404230752674,32.968777388573,30.07939106768,30.07939106768,30.07939106768,20.152729589106,20.152729589106,17.872551161339,39.857385477337,43.47833116291,40.830964882899,39.534756219976,38.227834262596,38.227834262596,33.144878005252,35.455457406629,32.999039841055,35.408657304563,29.664140183559,29.664140183559,27.587835625805,37.074255333484,35.811166301183,35.811166301183,32.016090553941,32.016090553941,30.756060784868,29.505512811791
ลง 29.51
TRUBB 2.042.12,2.12,2.16,2.16,2.12,2.12,2.14,2.10,2.12,2.14,2.14,2.24,2.20,2.20,2.22,2.22,2.20,2.22,2.26,2.26,2.24,2.22,2.18,2.08,2.06,2.12,2.10,2.10,2.08,2.06,2.06,2.08,2.08,2.08,2.10,2.10,2.08,2.06,2.10,1.98,2.00,2.00,2.00,1.99,1.99,1.98,2.02,2.02,2.04,2.02,2.02,2.08,2.04,2.06,2.16,2.16,2.10,2.06,2.02,2.04
Rsi 60.938236805733,60.938236805733,66.149833969351,66.149833969351,57.285730471687,57.285730471687,60.365503928212,52.251111612977,55.473932701706,58.491096420592,58.491096420592,70.200463452774,62.594206848827,62.594206848827,64.805494458493,64.805494458493,60.647457635421,63.190869783314,67.688790903098,67.688790903098,63.209801093775,59.00507809235,51.610614485008,38.590330057885,36.60151159866,45.65082346532,43.425735114806,43.425735114806,41.102281837013,38.863004810937,38.863004810937,42.496350079265,42.496350079265,42.496350079265,46.469695687611,46.469695687611,43.022059032314,39.838999456891,48.108256913811,33.314211682246,36.802410779008,36.802410779008,36.802410779008,35.638261845426,35.638261845426,34.377099840257,43.057427553596,43.057427553596,47.114013508274,43.75698037881,43.75698037881,54.930270962159,48.073610707974,51.343947276287,63.66577038445,63.66577038445,54.127368306771,48.870688668946,44.243388595887,46.948182383985
Sideway 46.95
TWPC 9.759.60,9.50,9.65,9.70,9.85,10.10,9.85,10.10,9.95,10.20,10.10,9.95,10.40,10.40,10.10,9.95,10.00,9.95,9.90,9.90,9.70,9.65,9.55,9.50,9.50,9.60,9.70,9.70,9.60,9.55,9.55,9.50,9.40,9.30,9.35,9.30,9.35,9.25,9.10,9.20,9.20,9.15,9.20,9.15,9.35,9.25,9.30,9.30,9.25,9.25,9.30,9.35,9.35,9.35,9.50,9.50,9.50,9.65,9.80,9.75
Rsi 61.340679342041,54.922814499095,61.439934152736,63.342439521683,68.382358283218,74.640369425104,61.525930070999,67.64756712413,61.341089407662,66.882558268164,62.992899026842,57.583230582115,66.795754142941,66.795754142941,57.191746632716,53.082082994166,54.261899508296,52.831192049136,51.372475122153,51.372475122153,45.539403507599,44.188571108859,41.534929390975,40.233923098882,40.233923098882,44.282104692174,48.070083528984,48.070083528984,44.556927462893,42.869871700026,42.869871700026,41.066555649323,37.654967331248,34.562806837942,37.333753232694,35.705495284857,38.589835582941,35.189652517984,30.805076484685,36.486679313905,36.486679313905,34.828356811888,37.869415335381,36.057466226877,46.984555208894,43.02546916448,45.498355283446,45.498355283446,43.317838165893,43.317838165893,46.302448592642,49.184000213924,49.184000213924,49.184000213924,57.6910581453,57.6910581453,57.6910581453,65.007611629323,70.501277904249,66.739976255778
ซึมขึ้น 66.74
UPOIC 4.945.80,5.75,5.80,5.80,5.80,5.75,5.75,5.75,5.75,5.75,5.80,5.80,5.75,5.75,5.75,5.70,5.80,5.70,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.85,5.85,5.85,5.80,5.80,5.70,5.70,5.65,5.65,5.65,5.70,5.65,5.60,5.55,5.45,5.25,5.20,5.20,5.20,5.30,5.20,5.20,5.30,5.20,5.20,5.20,5.30,5.20,5.20,5.20,5.20,5.10,5.00,4.90,4.94
Rsi 49.911238292435,46.672407793792,50.15570113921,50.15570113921,50.15570113921,46.37255474302,46.37255474302,46.37255474302,46.37255474302,46.37255474302,51.65470195173,51.65470195173,46.358964063485,46.358964063485,46.358964063485,41.09664646022,52.668614593866,43.471414011407,48.329867263715,48.329867263715,48.329867263715,48.329867263715,48.329867263715,48.329867263715,48.329867263715,59.907418387484,59.907418387484,59.907418387484,52.553737316266,52.553737316266,40.906647247434,40.906647247434,36.248214612854,36.248214612854,36.248214612854,44.18670056813,38.961895526665,34.560924130346,30.812720351212,24.978107361233,17.74206788107,16.458397175515,16.458397175515,16.458397175515,29.245882743964,25.107173964092,25.107173964092,35.665883478808,30.964559196209,30.964559196209,30.964559196209,40.723522019464,35.343051155227,35.343051155227,35.343051155227,35.343051155227,30.009959001473,25.81496559274,22.43726952036,26.575680549907
ลง 26.58
UVAN 7.707.30,7.25,7.20,7.25,7.20,7.15,7.05,7.05,7.05,7.10,7.10,7.15,7.15,7.25,7.20,7.25,7.20,7.25,7.25,7.25,7.40,7.85,8.00,8.60,8.60,8.75,8.60,8.60,8.70,8.40,8.40,8.45,8.40,8.40,8.35,8.30,8.40,8.25,8.30,7.90,7.95,7.90,7.85,7.90,8.00,7.80,7.75,7.85,7.45,7.45,7.45,7.65,7.70,7.70,7.70,7.70,7.65,7.65,7.75,7.70
Rsi 62.334237275885,56.698198981361,51.667277420684,55.882972658419,51.084512590822,46.760506700837,39.550106654391,39.550106654391,39.550106654391,44.859834616906,44.859834616906,49.957646713272,49.957646713272,58.794042028915,53.689235148566,57.649208081444,52.788144065415,56.718442750136,56.718442750136,56.718442750136,67.00911512781,81.341594756872,83.858840056491,89.791570581477,89.791570581477,90.77469808308,82.244796357389,82.244796357389,83.447402652561,68.465257536568,68.465257536568,69.522933076322,67.099305524814,67.099305524814,64.491878349205,61.901403720046,64.935032506625,57.534578855179,59.203610012398,44.227576033764,46.064200824383,44.486537919241,42.904073743353,45.010609650996,49.058684884598,42.344659292087,40.839868525191,45.046077546862,34.484471403248,34.484471403248,34.484471403248,42.852014674135,44.751766227141,44.751766227141,44.751766227141,44.751766227141,42.836417911776,42.836417911776,47.998801800701,45.772958764988
Sideway 45.77
VPO 0.831.05,1.06,1.05,1.04,1.04,1.04,1.04,1.04,1.04,1.03,1.04,1.03,1.04,1.04,1.02,1.01,0.99,0.98,1.00,1.00,0.99,1.00,1.00,1.00,1.01,1.02,1.02,1.02,1.01,1.01,1.00,1.00,1.00,0.99,0.99,0.98,0.99,0.95,0.95,0.89,0.90,0.95,0.93,0.90,0.91,0.89,0.91,0.90,0.89,0.89,0.89,0.89,0.89,0.88,0.89,0.89,0.89,0.87,0.85,0.83
Rsi 41.724331150622,46.027183662028,42.636874973222,39.503281207352,39.503281207352,39.503281207352,39.503281207352,39.503281207352,39.503281207352,35.440148881569,41.878161490069,37.816908797808,43.69705592863,43.69705592863,35.83668446048,32.672060543983,27.45091512639,25.275953958837,36.168821490054,36.168821490054,33.349703871033,38.511023834147,38.511023834147,38.511023834147,43.933711116485,48.796665809507,48.796665809507,48.796665809507,44.027162448676,44.027162448676,39.544477480302,39.544477480302,39.544477480302,35.083094864654,35.083094864654,31.023821583576,38.666300304648,26.173854620184,26.173854620184,16.756085438398,21.806034830248,41.059303871175,37.121931554736,32.142790580047,35.259958917871,32.085380006031,38.088289698487,36.357869221272,34.66197722707,34.66197722707,34.66197722707,34.66197722707,34.66197722707,32.468252651764,36.777348525495,36.777348525495,36.777348525495,31.72128032424,27.630501829779,24.261116211581
ลง 24.26