ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

20
บริการรับเหมาก่อสร้าง
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
BJCHI 4.165.00,4.92,4.82,4.68,4.76,4.72,4.78,4.82,4.88,4.80,4.68,4.72,4.70,4.70,4.70,4.74,4.76,4.72,4.78,4.74,4.72,4.74,4.76,4.76,4.76,4.76,4.74,4.74,4.72,4.70,4.70,4.80,4.80,4.76,4.72,4.72,4.70,4.72,4.64,4.68,4.68,4.68,4.66,4.70,4.70,4.68,4.66,4.68,4.42,4.26,4.10,4.14,4.10,4.06,4.06,4.14,4.16,4.12,4.14,4.16
Rsi 31.468324734279,24.36022569192,18.680142178422,13.821281511956,25.712270751126,23.934037948068,31.578021682556,36.182323696929,42.439373745346,37.201949431452,31.018325314884,34.902553760866,33.875458097749,33.875458097749,33.875458097749,38.40333814812,40.593717324677,37.705798716377,44.126837884768,41.086314761565,39.616455322637,41.856538692977,44.090204348417,44.090204348417,44.090204348417,44.090204348417,41.923908428034,41.923908428034,39.66375036208,37.487313604875,37.487313604875,52.577012049152,52.577012049152,47.28232187869,42.656253555321,42.656253555321,40.366076009781,43.625592033623,35.311410956752,41.331938800007,41.331938800007,41.331938800007,39.061647911488,45.508386698429,45.508386698429,42.877979118609,40.365368381929,43.905319498901,23.978229748027,18.433642580201,14.758467418948,19.100920667077,18.107513252588,17.147120279222,17.147120279222,26.223405388732,28.336992936794,26.690095893938,28.914672392338,31.164161947108
ซึมลง 31.16
CK 27.5026.75,27.25,27.50,28.00,27.50,27.25,27.50,27.75,27.50,27.50,27.00,27.25,27.00,27.00,27.50,27.25,26.75,26.75,27.00,27.25,27.25,27.00,27.00,27.25,27.25,27.25,27.50,27.75,27.75,27.75,28.75,29.00,28.25,28.00,28.00,28.00,28.00,27.75,27.50,27.50,27.50,27.25,27.50,27.25,27.25,27.25,27.50,27.25,27.00,26.75,26.75,26.75,26.75,27.00,26.75,27.00,27.50,27.25,27.75,27.50
Rsi 25.270336982506,33.856870507786,37.710704079496,44.656038158716,39.868676660148,37.692824409943,41.151558918866,44.47113511137,41.924314631588,41.924314631588,37.008245539738,40.749349823891,38.299741569673,38.299741569673,45.850182475708,43.01574141767,37.961208074007,37.961208074007,41.918779468597,45.652402442397,45.652402442397,42.485023971584,42.485023971584,46.768299665814,46.768299665814,46.768299665814,51.298252503002,55.386820292662,55.386820292662,55.386820292662,68.56924956566,70.885405081148,57.254402733546,53.557367275088,53.557367275088,53.557367275088,53.557367275088,49.277483439925,45.372740436531,45.372740436531,45.372740436531,41.286652945575,46.477450884364,42.437027089822,42.437027089822,42.437027089822,48.074908542118,43.487935397448,39.435807435791,35.839468572073,35.839468572073,35.839468572073,35.839468572073,42.849624679587,38.338549193002,44.617541958875,54.579464735192,49.7599271928,57.788239209863,53.209772385984
Sideway 53.21
CNT 3.984.46,4.48,4.46,4.46,4.42,4.38,4.38,4.38,4.38,4.34,4.20,4.20,4.26,4.28,4.30,4.30,4.28,4.36,4.30,4.30,4.28,4.28,4.28,4.26,4.22,4.24,4.24,4.26,4.26,4.24,4.34,4.30,4.26,4.28,4.30,4.26,4.28,4.26,4.30,4.34,4.36,4.36,4.36,4.48,4.62,4.64,4.60,4.52,4.18,3.98,3.86,3.86,3.88,3.88,3.92,3.92,4.06,4.04,3.94,3.98
Rsi 64.270346415046,65.550342970165,63.115339409165,63.115339409165,58.108500025315,53.534975334709,53.534975334709,53.534975334709,53.534975334709,48.410070432764,35.573966528582,35.573966528582,43.076099258637,45.360102188967,47.623311515405,47.623311515405,45.440446873922,54.436793315519,48.03893413919,48.03893413919,45.951145195049,45.951145195049,45.951145195049,43.585294852042,39.234453782348,42.33406522312,42.33406522312,45.554967001796,45.554967001796,42.783535302805,56.901823103379,51.434665368208,46.611690887675,49.177755425176,51.678922493551,46.725993691202,49.340354183355,46.863667492196,52.047971605787,56.607294077656,58.720688051784,58.720688051784,58.720688051784,69.758302078292,77.363145881988,78.206290231487,72.398262461596,62.414640033081,38.264158827548,30.731353154528,27.263348142298,27.263348142298,28.816085549904,28.816085549904,32.174520529894,32.174520529894,43.076051783769,42.036589469851,37.202647889052,40.166542117538
ซึมลง 40.17
EMC 0.100.12,0.12,0.12,0.12,0.12,0.12,0.12,0.11,0.12,0.12,0.11,0.11,0.11,0.11,0.12,0.11,0.11,0.11,0.12,0.12,0.11,0.12,0.11,0.11,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.11,0.11,0.11,0.12,0.12,0.12,0.12,0.12,0.11,0.11,0.11,0.12,0.12,0.12,0.12,0.11,0.10,0.11,0.10,0.11,0.10,0.11,0.11,0.10,0.10,0.10,0.10,0.10
Rsi 41.741870852765,41.741870852765,41.741870852765,41.741870852765,41.741870852765,41.741870852765,41.741870852765,31.906059870403,45.688212215892,45.688212215892,37.002442013694,37.002442013694,37.002442013694,37.002442013694,49.831011929177,40.868531054687,40.868531054687,40.868531054687,51.715131418906,51.715131418906,42.643297028111,51.757028251459,44.194530693605,44.194530693605,52.280962956038,52.280962956038,52.280962956038,52.280962956038,52.280962956038,52.280962956038,52.280962956038,52.280962956038,41.421992711906,41.421992711906,41.421992711906,53.48801204742,53.48801204742,53.48801204742,53.48801204742,53.48801204742,41.196328894366,41.196328894366,41.196328894366,54.310136561443,54.310136561443,54.310136561443,54.310136561443,41.778318971227,33.462941515371,45.207502475065,37.986644475099,47.088197966826,40.661366038356,48.265500797681,48.265500797681,42.020370490208,42.020370490208,42.020370490208,42.020370490208,42.020370490208
ลง 42.02
ITD 4.425.00,4.98,5.00,5.00,4.98,4.94,4.94,4.90,4.96,4.90,4.88,4.94,4.88,4.94,4.98,4.96,4.92,4.92,4.94,4.92,4.94,4.92,4.82,4.78,4.78,4.82,4.80,4.78,4.78,4.72,4.72,4.72,4.62,4.62,4.56,4.52,4.48,4.40,4.40,4.48,4.54,4.50,4.34,4.38,4.38,4.38,4.40,4.38,4.28,4.26,4.28,4.34,4.26,4.26,4.30,4.32,4.40,4.42,4.42,4.42
Rsi 42.758589080915,41.327528220609,43.3686836549,43.368683654901,41.686749119164,38.473057307848,38.473057307848,35.315568858548,42.887277230584,38.086123912106,36.61470586653,43.648371388137,38.989070404309,45.279592971738,49.05103852838,47.295801387779,43.911416703823,43.911416703823,46.146088539341,44.247576074749,46.612946661715,44.576262106139,36.086165429522,33.349958375995,33.349958375995,38.737290951351,37.121612679768,35.525897485091,35.525897485091,30.903874523338,30.903874523338,30.903874523338,24.317949378577,24.317949378577,21.177453597089,19.380527249874,17.757851859196,15.044752025445,15.044752025445,27.832307534965,35.65502914834,33.080594970316,25.232476520353,29.721378901867,29.721378901867,29.721378901867,32.261118786236,31.052612712062,25.840387995044,24.938785783393,27.65708117409,35.234647321529,30.628084801719,30.628084801719,35.516781752028,37.87419724243,46.326819050486,48.223426375747,48.223426375747,48.223426375747
Sideway 48.22
NWR 1.231.32,1.30,1.33,1.35,1.34,1.32,1.33,1.32,1.31,1.22,1.23,1.24,1.25,1.25,1.27,1.26,1.26,1.27,1.29,1.28,1.29,1.30,1.29,1.27,1.27,1.29,1.29,1.29,1.28,1.29,1.29,1.27,1.29,1.29,1.29,1.28,1.28,1.28,1.26,1.25,1.25,1.26,1.25,1.25,1.27,1.27,1.26,1.26,1.25,1.24,1.22,1.23,1.22,1.22,1.21,1.20,1.23,1.23,1.23,1.23
Rsi 40.426886550086,35.777227058405,45.839761194607,51.316176971136,48.666455374145,43.795742549223,46.669770260535,44.233860135525,41.879813717347,27.628721219318,30.460235818625,33.271791613652,36.055976894286,36.055976894286,41.698433823021,39.807036248782,39.807036248781,42.815276228142,48.372553613847,45.967169191515,48.713622304329,51.375303608811,48.655896727624,43.676442679977,43.676442679977,49.652238877766,49.652238877766,49.652238877766,46.566871939667,49.918313232875,49.918313232875,43.578293634621,50.366984651955,50.366984651955,50.366984651955,46.8469630956,46.8469630956,46.8469630956,39.884163365384,36.928727799205,36.928727799205,41.920060626355,38.627971917452,38.627971917452,48.084763658308,48.084763658308,44.14063313006,44.14063313006,40.306330223202,36.858323372915,31.123746156438,36.447898036481,33.646912774734,33.646912774734,30.893479665042,28.391401765112,43.242625343413,43.242625343413,43.242625343413,43.242625343413
ซึมลง 43.24
PAE (SP, NP, NC)0.070.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
PLE 0.900.84,0.84,0.89,0.88,0.87,0.89,0.95,0.96,0.95,0.93,0.90,0.91,0.91,0.92,0.92,0.92,0.91,0.94,0.92,0.91,0.89,0.90,0.90,0.90,0.91,0.91,0.90,0.90,0.89,0.85,0.83,0.85,0.84,0.86,0.85,0.84,0.85,0.84,0.83,0.84,0.85,0.84,0.84,0.85,0.83,0.84,0.84,0.84,0.83,0.82,0.82,0.82,0.83,0.83,0.83,0.84,0.84,0.86,0.91,0.90
Rsi 53.162465993157,53.162465993157,72.592392207713,66.63829795804,61.229852055539,66.998759126207,77.712870548898,78.940072917127,74.521055339672,66.502751663404,56.655374720526,58.843072478425,58.843072478425,61.119002150477,61.119002150477,61.119002150477,57.170418751643,64.56626580269,57.444525050197,54.223999662011,48.381819327827,51.212227610364,51.212227610364,51.212227610364,54.339334188419,54.339334188419,50.57944439681,50.57944439681,46.822099573675,35.4712539865,31.375593327615,38.965050233872,36.77506953592,43.602251695508,41.206334514677,38.90413313228,42.371511525783,39.930981919158,37.598767804714,41.291470276488,44.80874358075,42.092937070512,42.092937070512,45.896010536612,40.208344953877,43.948592341134,43.948592341134,43.948592341134,40.763750037678,37.812770827672,37.812770827672,37.812770827672,42.969270526914,42.969270526914,42.969270526914,48.321310318559,48.321310318559,57.559559153499,71.348913894308,66.682426150514
Sideway 66.68
PREB 14.1015.00,14.60,14.40,14.50,14.60,14.90,15.10,14.90,15.20,14.90,14.80,15.10,15.10,15.10,15.00,14.90,15.00,14.90,14.90,14.90,14.90,15.00,15.10,15.00,15.00,14.90,14.90,14.90,15.00,14.80,14.80,14.90,14.70,14.70,14.70,14.80,14.60,14.60,14.50,14.50,14.80,14.70,14.80,14.80,14.90,14.90,13.90,13.90,13.70,13.60,13.50,13.70,13.90,13.90,13.80,13.80,13.90,13.90,14.00,14.10
Rsi 50.711730186489,44.010221394228,41.08661304662,43.121175112883,45.160720504486,50.854168820412,54.263286705111,50.491409768679,55.489352484195,50.04827951541,48.346499737469,53.45923877915,53.45923877915,53.45923877915,51.343452791436,49.244552328849,51.384797635513,49.152701152219,49.152701152219,49.152701152219,49.152701152219,51.959581062899,54.655256364463,51.540702740538,51.540702740538,48.345562939307,48.345562939307,48.345562939307,52.057608306691,45.080032799145,45.080032799145,49.040825294968,42.44731452797,42.44731452797,42.44731452797,46.905257636028,40.198753534078,40.198753534078,37.121000861554,37.121000861554,50.3476915217,46.812818674618,50.55160877262,50.55160877262,54.279033465746,54.279033465746,28.960699462937,28.960699462937,26.133244398592,24.828024980817,23.560769024185,31.131808726525,37.769640031755,37.769640031755,35.770374877138,35.770374877138,39.485362359779,39.485362359779,43.289488413814,46.885276356424
Sideway 46.89
PYLON 12.3012.80,12.80,12.80,12.70,12.70,12.60,12.50,12.50,12.50,12.40,12.20,12.40,12.40,12.80,12.60,12.50,12.30,12.40,12.80,12.50,12.30,12.40,12.40,12.30,12.30,12.40,12.60,13.00,12.90,12.50,12.70,12.80,12.80,12.80,12.90,12.70,12.80,12.60,12.30,12.40,12.40,12.30,12.30,12.20,12.30,12.40,12.60,12.40,11.90,11.50,11.90,12.10,12.10,12.10,12.10,12.30,12.10,12.20,12.20,12.30
Rsi 46.592938397865,46.592938397865,46.592938397865,44.775071449603,44.775071449603,42.836741152347,40.928631184451,40.928631184451,40.928631184451,38.771607875596,34.819205480661,41.267040417477,41.267040417477,52.228379182007,47.459068522438,45.23485267119,41.087403280753,43.859077287916,53.319565478875,46.931823346363,43.214867640813,45.537457666447,45.537457666447,43.475173058431,43.475173058431,46.295872742664,51.507863171469,59.891732935805,57.227907509073,48.026318134441,52.167574124346,54.135374906512,54.135374906512,54.135374906512,56.376829759568,51.007714897827,53.397537152218,48.320778619422,41.887585990286,44.538220573253,44.538220573253,42.300549150265,42.300549150265,39.971476622339,43.331654175235,46.553526344497,52.384377021358,46.87685759416,36.535194785201,30.700117748861,40.870235867615,45.200596067885,45.200596067885,45.200596067885,45.200596067885,50.114544056235,45.701207206854,48.159465166563,48.159465166563,50.745602917556
Sideway 50.75
SEAFCO 11.8011.20,11.00,11.00,11.20,11.30,11.20,11.30,11.30,11.30,10.80,10.30,10.50,10.80,10.90,10.80,10.90,11.00,11.10,10.90,11.20,11.70,12.10,12.10,12.00,12.00,11.90,12.20,12.20,12.00,11.70,11.90,11.90,11.80,11.80,11.90,12.10,12.20,11.80,11.60,11.50,11.90,12.00,12.10,11.70,11.80,11.80,11.90,11.90,11.40,11.20,11.20,11.80,11.70,11.60,11.70,12.00,12.10,12.00,11.80,11.80
Rsi 37.25447624617,32.061659823143,32.061659823143,41.51599471732,45.592862390797,42.40915046728,46.437114237909,46.437114237909,46.437114237909,32.320417449185,24.349025949699,31.614529081941,40.799036834524,43.521958215916,41.4679436783,44.298964339618,47.056653606426,49.736556047412,44.847139656994,52.40529623641,61.80106867827,67.35352146686,67.35352146686,64.629720830925,64.629720830925,61.734305029873,66.572549925235,66.572549925235,60.644053383399,53.017250493172,56.908091253733,56.908091253733,54.300450087194,54.300450087194,56.606495732323,60.860394049212,62.822821008068,51.664180802045,47.154254819384,45.037321826939,53.944023309619,55.869390759465,57.77058871722,48.727685651051,50.801077403059,50.801077403059,53.005112114406,53.005112114406,42.074965704709,38.642413579486,38.642413579486,52.208015196755,50.215321832311,48.232745318884,50.344044284782,56.125212014862,57.885327178771,55.488092601348,50.94397513241,50.94397513241
Sideway 50.94
SQ 5.855.00,5.15,5.40,5.40,5.75,5.70,5.45,5.55,5.85,5.95,5.60,5.75,6.00,6.05,6.05,5.90,6.00,5.85,5.80,5.90,5.85,6.05,6.00,5.95,5.90,6.10,6.00,5.95,5.95,5.95,6.05,6.00,6.00,5.95,5.85,5.60,5.60,5.60,5.55,5.70,5.60,5.85,5.75,5.85,5.95,5.85,5.80,5.70,5.65,5.55,5.55,6.00,5.90,5.90,5.85,5.95,6.10,5.90,5.90,5.85
Rsi 51.186064243404,57.159742898957,64.874962048244,64.874962048244,72.822082230596,70.372551351375,59.58103323936,62.08557564117,68.409729947261,70.194405244457,57.8712606452,61.028947633288,65.650092832622,66.505543741326,66.505543741326,61.202453939497,63.303287820598,58.211479619586,56.577842545718,59.052897236508,57.294405596628,62.149675528434,60.303818276292,58.434791894295,56.547375358417,61.854767691772,58.037698367486,56.171209805761,56.171209805761,56.171209805761,59.430332051798,57.142343217182,57.142343217182,54.700022918307,50.088957871332,40.823816754946,40.823816754946,40.823816754946,39.020837719277,46.635266884509,42.798399005327,53.171279256728,49.318733791492,52.987097681962,56.38670340322,52.312857345856,50.35394024719,46.595831362179,44.795609480229,41.354368808809,41.354368808809,58.137876511452,54.411313677186,54.411313677186,52.461343095681,55.867845187682,60.4463555379,52.609267235625,52.609267235625,50.703237443828
Sideway 50.7
SRICHA 19.9020.50,20.40,20.80,20.60,20.40,20.50,20.30,19.70,19.80,19.50,19.10,19.30,19.20,20.30,20.20,20.10,19.90,20.10,19.80,20.00,19.90,20.00,21.30,21.00,20.80,21.20,21.10,21.50,21.60,21.80,21.80,22.00,21.50,21.40,21.20,21.10,21.40,20.50,20.10,20.50,20.60,20.60,21.10,21.20,21.00,20.90,20.90,20.50,19.50,19.40,19.60,19.80,20.30,20.10,20.40,20.20,20.00,19.90,20.00,19.90
Rsi 42.961382636043,42.395760089689,45.487407603983,44.209767769051,42.911757167785,43.800240229617,42.379631964801,38.360032756993,39.391820217047,37.370819773264,34.806654236821,37.129472468802,36.430544679189,48.021399808559,47.179210631598,46.304661451097,44.526910937393,46.729422455318,43.912956794669,46.239292810261,45.229149464134,46.488094935627,59.515870676361,56.120376253915,53.912117092186,57.512932838814,56.32808169128,59.887828632004,60.749199281375,62.484364692318,62.484364692318,64.313980228801,56.849510582671,55.463036080862,52.695015151345,51.315987085421,55.11129153381,44.023383673154,40.156451834382,45.328132377697,46.571255141432,46.571255141432,52.795325427922,53.95073743197,51.248947984035,49.903280074632,49.903280074632,44.484616924355,34.421768456652,33.603160636247,36.838429013799,39.987547249246,47.089857887239,44.805649418011,48.816309852989,46.395871493317,44.044067193289,42.873843336487,44.462935674998,43.169699523701
ลง 43.17
STEC 26.0025.25,25.50,25.75,25.50,24.90,24.40,24.00,23.90,24.40,24.30,24.40,24.80,24.70,24.60,24.80,24.70,23.70,23.90,24.30,24.30,24.10,24.10,24.00,23.90,24.00,23.80,24.10,24.30,24.50,24.50,25.00,25.50,24.60,24.50,24.60,24.60,24.70,24.60,23.90,24.30,24.40,24.30,24.30,24.00,24.40,25.00,25.25,25.25,24.80,24.60,24.60,25.25,24.90,25.00,24.90,25.25,26.00,25.75,26.25,26.00
Rsi 42.331931651256,44.652462893757,46.951316467452,44.941106358956,40.463433733585,37.142338991604,34.689382895264,34.083361936425,39.750922378322,39.028162730581,40.199114442124,44.768338809336,43.865963438551,42.933992829566,45.43108482959,44.385279846587,35.56788443117,38.211648187076,43.228861181439,43.228861181439,41.284904499505,41.284904499505,40.235691579124,39.163821635425,40.860475058043,38.54513159276,43.698681880478,46.895896088994,49.956356570966,49.956356570966,57.121256331125,62.849374988992,49.921792612432,48.722599903374,50.015656352508,50.015656352508,51.435942397203,49.908717759109,40.78074905481,46.77159085466,48.182901839216,46.845290759274,46.845290759274,42.719097233584,49.150342946949,56.956979046933,59.731062487804,59.731062487804,52.647720367403,49.819954362947,49.819954362947,58.268478428409,53.085655743403,54.335421906092,52.820092834758,57.307806211018,64.992216521238,61.047691216902,65.550935529549,61.709454440734
ซึมขึ้น 61.71
STPI 9.009.40,9.40,9.70,9.85,9.80,10.10,9.95,9.85,9.85,9.75,9.45,9.50,9.50,9.55,9.50,9.50,9.55,9.50,9.55,9.50,9.50,9.50,9.65,9.85,9.70,9.70,9.70,10.10,10.00,10.10,10.10,10.30,10.00,10.00,9.70,9.75,9.75,9.70,9.55,9.65,9.75,9.70,9.55,9.55,9.65,9.65,9.60,9.50,9.20,9.05,8.85,8.80,8.80,8.70,8.50,8.65,8.70,8.55,8.70,9.00
Rsi 30.553247762991,30.553247762991,41.858537129089,46.544281594264,45.235592867047,53.65544853835,49.553106825689,46.974564919778,46.974564919778,44.30102631456,37.420265038588,39.117525261412,39.117525261412,40.974159107336,39.671306888232,39.671306888232,41.816918891054,40.274363932378,42.556361815354,40.87449524055,40.87449524055,40.87449524055,48.50062682983,56.54813263412,50.210852600605,50.210852600605,50.210852600605,63.743738797641,59.397173472367,62.174804429655,62.174804429655,67.354878068843,55.153617618909,55.153617618909,45.57811881421,47.222746590549,47.222746590549,45.623725530692,41.124763834901,45.017370147358,48.672027091422,46.99019347428,42.271153735305,42.271153735305,46.430651308274,46.430651308274,44.568498273477,41.024687275831,32.639819211705,29.403813353101,25.739555573426,24.903998472555,24.903998472555,23.160123579141,20.124875909459,27.770513942729,30.169943527956,27.245798166357,34.122013392067,45.264351399936
ซึมลง 45.26
SYNTEC 4.765.50,5.50,5.15,5.15,5.20,5.05,5.05,4.94,4.92,4.72,4.58,4.44,4.78,4.76,4.78,4.70,4.68,4.60,4.62,4.58,4.58,4.70,4.70,4.70,4.60,4.62,4.60,4.64,4.56,4.50,4.50,4.58,4.52,4.48,4.46,4.40,4.42,4.46,4.40,4.42,4.52,4.50,4.48,4.62,4.60,4.56,4.52,4.50,4.38,4.38,4.36,4.50,4.56,4.56,4.64,4.62,4.74,4.72,4.70,4.76
Rsi 43.797986203715,43.797986203715,33.045892776213,33.045892776213,35.662707613147,31.664426424332,31.664426424332,28.907991569101,28.423511591682,24.077812719267,21.589488462713,19.427329006009,36.151104257005,35.681933747303,36.568475051432,34.51888310692,34.005741189569,31.959196272128,33.044078806132,31.946950621874,31.946950621874,38.994284817186,38.994284817186,38.994284817186,35.200293241733,36.530368031143,35.74033308835,38.600376592024,35.223740054145,32.899264868363,32.899264868363,39.112602604097,36.390924738854,34.65937809121,33.793554011211,31.269838103497,33.064274223066,36.627910268046,33.727278448445,35.559191572592,43.908019839392,42.716036525498,41.502683476699,51.819589132953,50.450702825839,47.734746904218,45.118977652317,43.825825580798,36.977773679236,36.977773679236,35.893664909335,47.497352435502,51.54533445039,51.54533445039,56.706928786735,55.125939365366,61.975895171563,60.323135380463,58.639070982224,62.060968266906
ซึมขึ้น 62.06
TPOLY 4.383.88,4.08,4.48,4.48,4.54,4.50,4.80,4.88,4.78,4.50,4.52,4.60,4.68,4.78,4.80,5.10,5.00,5.25,5.15,5.00,4.84,5.00,4.96,5.00,4.84,4.74,4.86,4.74,4.26,4.24,4.38,4.50,4.44,4.44,4.46,4.46,4.42,4.44,4.36,4.34,4.44,4.62,4.64,4.50,4.56,4.56,4.58,4.56,4.26,4.04,4.14,4.20,4.28,4.26,4.38,4.54,4.50,4.36,4.38,4.38
Rsi 57.657334262828,66.266264324437,76.539757874207,76.539757874207,77.720150773391,75.010522512421,80.501239218366,81.658572420103,75.616799615169,61.823740461194,62.35199222225,64.469815495098,66.499302389071,68.891323557209,69.362495300843,75.384959209641,70.416105125273,74.874782612267,70.31007519556,64.006626110447,58.030367096937,61.864912679867,60.379680878664,61.378223854512,55.367230262166,51.943290564394,55.499627380384,51.403038950278,39.001875468049,38.584183243706,43.172097076121,46.837946820103,45.265643202119,45.265643202119,45.96685134761,45.96685134761,44.640331634839,45.487403981788,42.674589731074,41.975757169072,46.677600462187,53.916338135146,54.652959442451,48.775595317081,51.197828550023,51.197828550023,52.073939051917,51.086276309327,39.105139595994,32.99408725024,37.755594899233,40.488160922039,44.017138175526,43.325445437318,48.54960092777,54.563501638009,52.89879401197,47.442970236812,48.263879331533,48.263879331533
Sideway 48.26
TRC 1.291.63,1.66,1.64,1.67,1.65,1.63,1.58,1.58,1.57,1.53,1.51,1.54,1.53,1.53,1.53,1.55,1.55,1.55,1.58,1.57,1.56,1.59,1.58,1.58,1.57,1.57,1.57,1.55,1.54,1.53,1.54,1.54,1.53,1.53,1.52,1.54,1.53,1.53,1.54,1.53,1.54,1.53,1.52,1.52,1.52,1.37,1.36,1.33,1.28,1.21,1.21,1.25,1.26,1.30,1.29,1.29,1.30,1.29,1.29,1.29
Rsi 53.957218158813,57.711969077492,54.519929364984,58.250140027747,55.01082059521,51.90247327833,45.049266547037,45.049266547037,43.710541681203,38.750092306523,36.518560066091,41.921404605645,40.678593683734,40.678593683734,40.678593683734,44.768734635028,44.768734635028,44.768734635028,51.086981753595,49.071832046793,47.072216951356,53.229537169515,51.095725737986,51.095725737986,48.825747892689,48.825747892689,48.825747892689,43.948597855592,41.705416619728,39.532427716532,42.745071715247,42.745071715247,40.264069757098,40.264069757098,37.724643706493,45.172495997984,42.439495361026,42.439495361026,46.213547638723,43.16561125994,46.934663804228,43.806131898856,40.872139827924,40.872139827924,40.872139827924,18.126845252829,17.43043394541,15.50581749779,12.941094652859,10.358028194428,10.358028194428,20.83059768263,23.24480370272,32.15667238059,31.18193255334,31.18193255334,33.519069009213,32.336413838583,32.336413838583,32.336413838583
ซึมลง 32.34
TTCL 16.9019.30,19.30,19.20,19.30,19.10,18.70,18.40,17.40,16.80,17.00,16.60,17.00,17.10,17.00,16.90,17.10,17.00,17.30,17.50,17.30,17.50,17.50,17.40,17.50,17.30,17.40,17.60,18.00,18.10,17.90,17.90,17.80,17.60,17.70,17.30,17.70,17.40,17.00,16.80,16.90,17.00,17.10,17.00,16.90,17.10,17.10,17.20,17.20,16.70,16.30,16.70,16.40,16.40,16.20,16.30,16.40,16.70,16.90,17.10,16.90
Rsi 34.097692463164,34.097692463164,32.071519979526,36.157055723618,32.010358426062,25.669578363962,22.129100662575,14.800930150283,12.192097790567,17.417374324801,15.438591901639,24.656754528637,26.804972905767,26.006427733911,25.198011422906,29.891945246091,28.914931499235,35.704370448618,39.83034412818,37.255671150182,41.339244419508,41.339244419508,39.835828651616,42.103366583233,38.942170371901,41.314736763076,45.846991191102,53.570183839493,55.287034207649,51.208603454157,51.208603454157,49.107919557204,45.121221863119,47.419695636415,40.171953332244,48.627795489004,43.645417804507,38.047779865711,35.589969070122,37.755068319938,39.929618216788,42.107683988908,40.525266195483,38.948960804468,43.668308308578,43.668308308578,46.085088561728,46.085088561728,36.903949110436,31.497767820066,40.832199306984,36.783780295137,36.783780295137,34.164758312815,36.595601040102,39.020356745258,45.726081401054,49.697484458163,53.371875845055,49.479575382599
Sideway 49.48
UNIQ 16.9018.50,18.40,18.70,18.80,18.50,18.50,18.50,18.40,18.50,18.20,18.20,18.30,18.20,18.30,18.70,18.40,18.10,18.30,17.60,17.30,17.40,17.40,17.20,17.30,17.20,17.30,17.40,17.40,17.40,17.30,17.50,17.50,17.30,17.30,17.10,17.10,17.10,16.90,16.60,16.80,16.90,16.80,16.80,16.80,17.00,17.20,17.30,16.90,16.60,16.60,16.60,16.90,16.80,17.00,17.00,17.00,17.10,17.00,17.10,16.90
Rsi 34.779639292635,33.162210545045,41.89266725488,44.495272431811,38.870517454264,38.870517454264,38.870517454264,36.927093038698,40.149636675981,34.461207129256,34.461207129256,37.864495166771,35.85916833215,39.320020912533,50.763976389458,44.053449723284,38.563569353886,43.608871376706,33.300960028277,30.025352635669,32.411893085767,32.411893085767,30.03578379153,32.692705969515,31.408215727508,34.192662647015,36.949067709779,36.949067709779,36.949067709779,35.11218821625,41.388110828977,41.388110828977,37.21377361889,37.21377361889,33.316662556877,33.316662556877,33.316662556877,29.463028218386,24.824632623181,32.458656648538,35.960376673587,34.0587506089,34.0587506089,34.0587506089,41.752878533305,48.255003026663,51.188958859464,41.140500234058,35.51030447822,35.51030447822,35.51030447822,44.924189212053,42.68731864778,48.238462176456,48.238462176456,48.238462176456,51.190745017515,48.228382707175,51.265541847431,45.514573551093
Sideway 45.51