ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

20
บริการรับเหมาก่อสร้าง
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
BJCHI 3.203.56,3.56,3.58,3.54,3.54,3.62,3.54,3.56,3.58,3.56,3.54,3.56,3.56,3.58,3.54,3.34,3.30,3.36,3.30,3.26,3.28,3.26,3.22,3.18,3.16,3.14,3.12,3.12,3.14,3.14,3.18,3.12,3.16,3.12,3.18,3.20,3.26,3.24,3.26,3.24,3.36,3.34,3.40,3.42,3.44,3.44,3.46,3.40,3.38,3.38,3.30,3.32,3.28,3.30,3.24,3.22,3.22,3.22,3.20,3.20
Rsi 22.857919292151,22.857919292151,25.219042240856,23.659330357315,23.659330357315,33.236829215156,29.280765692872,31.476637726097,33.693853452121,32.559289733637,31.419911674568,33.910544937755,33.910544937755,36.581679973688,33.652192058742,23.51320477327,22.080351000598,29.06327217031,26.505236915375,24.929891377319,27.257900386785,26.376998244314,24.660468740494,23.045386708558,22.260367513493,21.472656817682,20.68440998728,20.68440998728,23.923309171802,23.923309171802,30.505751964038,26.764850687043,32.690855595537,30.070458169338,38.087189652739,40.534370710283,47.268227723698,45.421827257305,47.625081550973,45.640886385383,57.170768570819,55.074083444377,59.833258926065,61.304744209181,62.773423946071,62.773423946071,64.343004100816,56.629072366339,54.292507789072,54.292507789072,45.569909616186,47.826638935125,43.905816680993,46.277298629496,40.716035814427,39.032229227581,39.032229227581,39.032229227581,37.115183893355,37.115183893355
Sideway 37.12
CK 27.5027.25,27.25,27.25,27.00,27.25,27.00,27.50,27.25,27.50,27.00,27.00,27.00,27.00,26.75,26.75,27.25,27.25,27.75,28.50,28.25,27.00,27.00,26.75,26.25,26.25,26.00,26.00,26.25,26.25,26.25,26.50,25.75,25.75,25.50,25.75,26.00,26.00,26.00,26.00,26.25,26.00,26.25,26.25,26.00,26.00,26.00,26.50,26.25,26.25,27.00,27.00,28.00,27.50,27.50,27.50,27.50,28.50,28.25,27.75,27.50
Rsi 42.400809620956,42.400809620956,42.400809620956,37.671083896686,44.355572256008,39.763128683953,50.746743026645,46.209720854959,50.933925723615,42.83169093858,42.83169093858,42.83169093858,42.83169093858,38.692347244642,38.692347244642,49.918753619405,49.918753619405,58.691488130766,67.802358389928,62.828001016976,45.036531927614,45.036531927614,42.260691301054,37.307949909592,37.307949909592,34.933871060581,34.933871060581,39.405793122519,39.405793122519,39.405793122519,44.196044356229,35.204549249824,35.204549249824,32.637613389428,37.542044894839,42.083142929858,42.083142929858,42.083142929858,42.083142929858,47.242505107382,43.10704387251,48.008324118968,48.008324118968,43.647397710303,43.647397710303,43.647397710303,54.06934547602,49.172546213899,49.172546213899,61.350955631894,61.350955631894,71.799523465325,62.675791442467,62.675791442467,62.675791442467,62.675791442467,72.184255623758,67.551100031822,59.346719435646,55.70377388474
ซึมขึ้น 55.7
CNT 3.323.78,3.78,3.78,3.78,3.78,3.74,3.74,3.74,3.66,3.62,3.62,3.62,3.72,3.72,3.70,3.68,3.68,3.68,3.70,3.70,3.68,3.64,3.58,3.56,3.56,3.48,3.44,3.42,3.40,3.40,3.32,3.28,3.32,3.38,3.40,3.40,3.40,3.42,3.42,3.42,3.40,3.40,3.42,3.40,3.42,3.40,3.42,3.42,3.40,3.42,3.40,3.38,3.38,3.38,3.36,3.36,3.38,3.36,3.34,3.32
Rsi 42.905902850617,42.905902850617,42.905902850617,42.905902850617,42.905902850617,38.279861203068,38.279861203068,38.279861203068,30.157653575382,27.06541424981,27.06541424981,27.06541424981,44.753300836902,44.753300836902,42.369888890463,40.071646104189,40.071646104189,40.071646104189,43.874034333468,43.874034333468,40.866820405415,35.609786244105,29.483177114729,27.768186479658,27.768186479658,21.867356358036,19.622100778224,18.594086746874,17.601025150157,17.601025150157,14.106101470749,12.743572870471,20.964923744509,31.405218853919,34.510684832331,34.510684832331,34.510684832331,38.015559072327,38.015559072327,38.015559072327,35.633695383562,35.633695383562,39.994025605111,37.274709145087,41.55429658667,38.710047616424,42.917681666095,42.917681666095,39.752609030643,44.18542529115,40.941367974139,37.941458278064,37.941458278064,37.941458278064,34.760312614587,34.760312614587,40.541934414552,37.009785096979,33.835193009617,30.973962678521
ซึมลง 30.97
EMC 0.090.09,0.09,0.09,0.09,0.09,0.09,0.10,0.09,0.09,0.10,0.09,0.09,0.09,0.09,0.08,0.09,0.08,0.08,0.08,0.08,0.08,0.09,0.08,0.08,0.08,0.08,0.08,0.08,0.09,0.09,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.08,0.08,0.09,0.08,0.08,0.09,0.08,0.09,0.09,0.09,0.08,0.08,0.09
Rsi 47.544453039044,47.544453039044,47.544453039044,47.544453039044,47.544453039044,47.544453039044,60.176034216756,47.784206664919,47.784206664919,57.850575030972,47.904875451552,47.904875451552,47.904875451552,47.904875451552,38.907771358014,49.185465016034,41.641189939849,41.641189939849,41.641189939849,41.641189939849,41.641189939849,52.250216906749,43.695749074785,43.695749074785,43.695749074785,43.695749074785,43.695749074785,43.695749074785,55.150183925945,55.150183925945,44.622050669371,44.622050669371,44.622050669371,44.622050669371,44.622050669371,44.622050669371,44.622050669371,44.622050669371,44.622050669371,44.622050669371,60.459712474317,60.459712474317,60.459712474317,60.459712474317,60.459712474317,60.459712474317,60.459712474317,40.83877708836,40.83877708836,57.016699733422,44.045691664955,44.045691664955,55.726754926484,45.497941145028,54.493352766009,54.493352766009,54.493352766009,45.179958109096,45.179958109096,54.248529940008
Sideway 54.25
ITD 4.024.08,4.08,4.08,4.06,4.06,4.04,4.08,4.06,4.06,4.04,4.04,4.00,3.96,3.92,3.96,4.02,4.00,4.10,4.20,4.16,4.14,4.14,4.08,4.08,4.08,4.08,4.08,4.04,4.02,4.02,4.00,3.94,4.04,3.98,4.00,4.00,4.08,4.04,4.00,4.02,3.98,3.98,3.98,3.96,3.94,3.92,3.96,4.00,4.00,4.06,4.10,4.06,4.06,4.10,4.06,4.10,4.10,4.08,3.98,4.02
Rsi 36.825592570126,36.825592570126,36.825592570126,35.095273660497,35.095273660497,33.281636325547,39.963974172732,37.918969714431,37.918969714431,35.794681412051,35.794681412051,31.678278607959,28.187369109444,25.197087786487,32.866807442849,42.406048104844,40.34797103569,52.707023326493,61.334247770443,56.865670369799,54.719029872315,54.719029872315,48.366529456223,48.366529456223,48.366529456223,48.366529456223,48.366529456223,43.490837676389,41.251665479891,41.251665479891,38.927254787089,32.932142737698,47.456474725598,41.630962460563,44.09448602279,44.09448602279,53.248280104359,48.933967490189,45.006887984312,47.284864686842,43.411728739334,43.411728739334,43.411728739334,41.299183071812,39.242621482721,37.245263133703,43.445133880746,48.883652502476,48.883652502476,56.209403141952,60.294790442875,54.790028069661,54.790028069661,59.118683584825,53.592705561762,57.836956331175,57.836956331175,54.924112471402,43.20700048643,47.986861490736
Sideway 47.99
NWR 1.121.30,1.30,1.27,1.27,1.30,1.28,1.30,1.28,1.31,1.30,1.29,1.26,1.25,1.23,1.23,1.21,1.21,1.21,1.25,1.24,1.22,1.21,1.20,1.19,1.20,1.20,1.19,1.18,1.16,1.16,1.15,1.17,1.14,1.13,1.15,1.15,1.19,1.17,1.18,1.17,1.17,1.18,1.16,1.16,1.17,1.15,1.16,1.16,1.18,1.20,1.19,1.19,1.17,1.17,1.17,1.14,1.15,1.14,1.13,1.12
Rsi 39.74497954068,39.74497954068,36.235012621456,36.235012621456,42.159145765003,39.522906456951,43.338530245752,40.581227226864,46.118847090183,44.625881831507,43.122531521376,38.889850049418,37.566203375132,35.000399345878,35.000399345878,32.431415088338,32.431415088338,32.431415088338,42.9004199875,41.182518811559,37.912614478197,36.358157538273,34.820652492282,33.303967664617,36.292340440365,36.292340440365,34.499596925869,32.75701887956,29.543006225622,29.543006225622,27.952611347198,35.438426023619,30.345262020149,28.856516173815,35.655666688961,35.655666688961,47.331102862206,43.118229398259,45.719755993074,43.57359056317,43.57359056317,46.48691369408,41.83472001407,41.83472001407,45.025020015019,40.267926907145,43.483214869494,43.483214869494,49.75645514298,55.121104220837,52.1243156784,52.1243156784,46.287198053098,46.287198053098,46.287198053098,38.260238711823,41.878425398431,39.392305293043,37.02521904917,34.774855415866
ลง 34.77
PAE (SP, NP, NC)0.070.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
PLE 1.161.35,1.35,1.39,1.44,1.53,1.52,1.45,1.42,1.42,1.41,1.40,1.34,1.34,1.32,1.29,1.24,1.29,1.28,1.27,1.26,1.32,1.30,1.28,1.25,1.27,1.24,1.24,1.23,1.20,1.20,1.19,1.16,1.12,1.08,1.05,1.07,1.06,1.08,1.09,1.08,1.07,1.08,1.09,1.08,1.10,1.09,1.10,1.12,1.17,1.21,1.18,1.18,1.20,1.19,1.19,1.14,1.18,1.19,1.18,1.16
Rsi 32.836828530994,32.836828530994,40.04175867113,47.607666054928,57.904524510313,56.574080282796,48.221713858086,45.145514074373,45.145514074373,44.058952908121,42.94582465386,36.918900486652,36.918900486652,35.019017516121,32.331336683546,28.416784368822,36.673857961704,35.784803696395,34.874340575372,33.944272143439,43.654016524396,41.465989046223,39.342383206943,36.336315792398,39.647090924035,36.574581492835,36.574581492835,35.510709539272,32.460233794627,32.460233794627,31.416908386887,28.461411459681,25.074369973513,22.2259204883,20.35799541624,24.890005323426,24.150023729344,28.714705986847,30.95218879336,29.940147167421,28.921752087577,31.433405024899,33.947027015017,32.657715478652,37.749972864316,36.273038727133,38.849531661631,43.747980155499,53.72743891563,59.862193230075,54.072012521092,54.072012521092,57.267765512776,55.199594881131,55.199594881131,45.641425909416,52.697987017226,54.295373151535,52.390070577166,48.708599020357
Sideway 48.71
PREB 12.8013.70,13.70,14.00,13.80,13.90,13.80,13.80,13.70,13.70,13.70,13.70,13.70,13.70,13.60,13.60,13.40,13.40,13.40,13.30,13.30,13.30,13.20,13.10,13.10,13.00,13.00,13.10,13.00,12.90,12.90,12.90,12.90,12.90,12.70,12.60,12.60,12.40,12.20,12.20,12.20,12.30,12.40,12.30,12.20,12.20,12.40,12.40,12.60,12.80,13.00,12.90,12.90,13.00,12.90,12.90,12.90,12.90,12.80,12.80,12.80
Rsi 39.032201534279,39.032201534279,53.05139201489,45.534230976919,49.395259088435,45.891784643897,45.891784643897,42.403701550951,42.403701550951,42.403701550951,42.403701550951,42.403701550951,42.403701550951,37.908986639503,37.908986639503,30.427830316342,30.427830316342,30.427830316342,27.089347445422,27.089347445422,27.089347445422,23.824545496534,21.087577759875,21.087577759875,18.608320478332,18.608320478332,28.374643088526,25.127608623579,22.370709176799,22.370709176799,22.370709176799,22.370709176799,22.370709176799,16.975146793029,15.023971034589,15.023971034589,11.861527180159,9.6695787830249,9.6695787830249,9.6695787830249,19.01537577741,27.134159461178,24.490141633894,22.16426816113,22.16426816113,36.215364969487,36.215364969487,47.257673183852,55.545556876404,61.979622299104,57.498550691263,57.498550691263,60.786589543989,56.111700429397,56.111700429397,56.111700429397,56.111700429397,50.851458886394,50.851458886394,50.851458886394
Sideway 50.85
PYLON 17.6013.60,13.60,13.50,13.50,13.40,13.30,13.10,13.60,13.50,13.90,14.30,14.40,14.00,14.40,14.20,14.70,14.60,15.00,15.60,16.30,16.00,15.70,16.30,16.20,16.30,16.90,16.40,16.30,15.90,15.90,15.60,14.80,15.00,15.50,15.50,16.20,16.20,16.60,16.20,16.30,16.30,16.10,16.40,16.20,16.20,16.00,16.10,15.90,16.10,17.50,17.40,17.30,17.30,17.30,18.00,17.30,17.50,17.20,17.30,17.60
Rsi 49.988642550514,49.988642550514,47.265114746085,47.265114746085,44.456056330887,41.781864523784,36.98945198297,51.856604291998,49.348733133245,58.081494814769,64.645777436434,66.076030352209,56.270001789935,62.295908142197,57.992897555407,64.579894164321,62.470045922955,67.100166154201,72.567289773866,77.305526676542,71.597891745198,66.324339409692,70.93522796989,69.233775006216,70.008488318142,74.205414195797,65.92611014751,64.379014230894,58.468485814157,58.468485814157,54.144659463353,44.660057844537,47.152431596752,52.867478916091,52.867478916091,59.907243550256,59.907243550256,63.518372458882,57.902006795985,58.880875767527,58.880875767527,55.867707522,59.237376151633,56.158853426629,56.158853426629,52.966456832504,54.363362041001,51.094843220613,54.068816113062,68.50623725224,66.888928735161,65.230495024255,65.230495024255,65.230495024255,71.424713978153,59.927360620356,61.818481147701,57.439642605387,58.495011590722,61.573488880854
ขึ้น 61.57
SEAFCO 10.1018.40,18.40,9.25,9.15,9.10,9.00,9.20,9.20,9.30,9.40,9.55,9.60,9.40,9.40,9.45,9.85,9.95,9.85,10.10,10.10,10.10,9.90,9.70,9.60,9.80,9.90,9.85,9.10,8.80,8.80,8.80,8.80,9.00,8.95,9.20,9.20,9.25,9.55,9.55,9.55,9.60,9.60,9.80,9.75,9.80,9.65,9.55,9.75,9.60,10.10,9.95,9.80,9.95,10.30,10.50,10.40,10.20,10.20,10.10,10.10
Rsi 73.253167269685,73.253167269685,20.780659560389,20.606926597495,20.51457591064,20.318451258538,21.926096485591,21.926096485591,22.828968362982,23.77822571539,25.263270983511,25.782347380142,25.033382581637,25.033382581637,25.65952575984,30.649839803299,31.880946925687,31.28289351029,34.586590740503,34.586590740503,34.586590740503,33.001294645444,31.448931877446,30.672041728678,34.174420293228,35.917623330873,35.412652345542,28.858598416098,26.72772239925,26.72772239925,26.72772239925,26.72772239925,31.277885211131,30.763547518453,36.395434711276,36.395434711276,37.573282049704,44.244763903593,44.244763903593,44.244763903593,45.458110251405,45.458110251405,50.459480879325,49.243757594237,50.527392277086,46.710804416856,44.307970980808,49.862919523397,46.145335808233,57.51571185544,53.843001291516,50.378579169428,53.594156078734,60.092538661096,63.258704785546,60.666992714804,55.747643544953,55.747643544953,53.244040020158,53.244040020158
ขึ้น 53.24
SQ 4.847.85,7.85,7.85,7.70,7.65,7.50,7.55,7.60,8.10,8.00,8.40,8.35,8.10,7.90,7.90,7.65,7.45,7.70,7.55,7.30,7.45,7.35,7.30,7.40,7.55,7.40,7.50,7.85,7.75,7.75,7.20,7.25,5.45,5.35,5.40,5.30,5.05,4.98,5.00,5.10,5.05,5.00,4.94,4.92,4.90,4.74,4.82,4.80,5.05,5.10,4.94,4.98,4.94,5.10,4.98,4.94,4.86,4.90,4.84,4.84
Rsi 79.163352262685,79.163352262685,79.163352262685,72.553383582141,70.441984935293,64.388228003569,65.453976876939,66.532595740199,74.954123287017,71.100610093693,76.340395261025,74.521526984771,66.04805211614,60.155174004653,60.155174004653,53.265582048919,48.481774585392,54.038465397267,50.517717027327,45.22865036225,48.699178565423,46.58015172107,45.513770890799,48.074180615619,51.737764129865,48.084254095139,50.589307631533,58.19292753031,55.562086280798,55.562086280798,43.125734509,44.345308712767,24.214654482322,23.574385065089,24.647233497289,23.923887860496,22.171996465458,21.692994125733,22.210091974596,24.881104911046,24.429435322816,23.96100933748,23.381623151312,23.180414038748,22.967564546767,21.283821887389,24.273095456801,24.027435834027,33.136844425338,34.820144225367,32.040386117872,33.470321965181,32.728705835213,38.590117424045,36.052895079824,35.221600511358,33.555163741756,35.205871132459,33.847521181667,33.847521181667
ซึมลง 33.85
SRICHA 19.1019.10,19.10,19.20,19.40,21.50,21.30,21.30,21.00,21.10,21.20,20.80,20.00,19.90,19.70,19.30,19.20,19.50,20.00,20.90,21.90,21.60,21.10,21.40,21.50,21.10,21.10,20.80,20.90,21.20,21.20,21.10,21.20,21.20,21.10,21.40,21.40,21.10,21.10,21.00,21.00,21.20,21.50,21.40,21.40,21.00,20.90,20.90,20.80,20.60,20.00,20.00,20.20,20.10,19.90,19.90,20.10,19.80,19.50,19.60,19.10
Rsi 46.044467818719,46.044467818719,49.168008071463,54.803485900955,79.944970128316,75.63002195808,75.63002195808,69.138247379653,70.060762243153,70.994485223034,62.586317233236,49.866045858569,48.538058095826,45.904980675027,41.102514625415,39.976525410066,44.857001138073,51.879682200226,61.407134423875,68.799067697416,64.789812748226,58.654766203869,61.038629236762,61.828682596943,56.861762346042,56.861762346042,53.147994869186,54.221295343256,57.375963297903,57.375963297903,55.887116640465,57.086340376243,57.086340376243,55.341502489749,59.3551089066,59.3551089066,53.752401840038,53.752401840038,51.859970265173,51.859970265173,55.494400437525,60.332161889203,58.066380637435,58.066380637435,49.451015918544,47.551521506018,47.551521506018,45.52352120118,41.693617492251,32.783018730912,32.783018730912,37.912676163354,36.416236841992,33.562925527862,33.562925527862,39.097200302333,34.460135728379,30.557165534233,33.270237169904,27.487606728882
ลง 27.49
STEC 24.9025.00,25.00,25.00,24.90,24.80,24.90,25.25,25.50,25.50,25.25,25.00,25.00,24.90,24.60,24.40,24.60,24.50,25.00,26.00,25.75,25.00,24.90,24.80,24.80,25.25,24.80,24.60,24.50,24.80,24.80,24.40,23.20,22.80,22.90,23.20,23.20,23.20,23.20,23.50,23.40,23.30,23.20,23.30,23.10,23.30,23.10,23.40,24.00,24.00,25.50,25.50,25.75,25.50,25.50,25.75,25.75,26.75,26.25,24.70,24.90
Rsi 42.724711808681,42.724711808681,42.724711808681,40.812331663201,38.935499166682,41.816975669615,50.602779660081,55.743446468927,55.743446468927,49.740105459765,44.570777455495,44.570777455495,42.520759074263,37.019699229697,33.87341622999,39.41828350796,37.715386738266,49.469698165437,64.073023720678,59.447527176236,48.204638516558,46.930196993654,45.630997832263,45.630997832263,52.494546302764,46.211986086876,43.708252682625,42.469276383358,47.295965767947,47.295965767947,41.864649667299,30.535601968603,27.831937389053,29.512229512774,34.443527638972,34.443527638972,34.443527638972,34.443527638972,40.081787251631,38.881363959933,37.66650098412,36.440325206636,38.593103406577,35.969114211755,40.337663873222,37.576757064603,43.791445544414,53.716142672131,53.716142672131,69.387891561765,69.387891561765,71.268361633863,66.84620021119,66.84620021119,69.071870548561,69.071870548561,76.416438800693,67.752902327901,49.150074359581,51.018874289141
ซึมขึ้น 51.02
STPI 6.156.60,6.60,6.55,6.60,6.70,6.65,6.55,6.50,6.60,6.75,6.65,6.60,6.55,6.50,6.45,6.35,6.20,6.20,6.25,5.95,6.00,5.90,5.90,6.20,6.35,6.20,5.90,5.85,5.95,5.95,5.80,5.60,5.45,5.45,5.50,5.10,5.00,4.88,5.30,5.30,5.30,5.20,5.30,5.60,5.60,5.55,5.45,5.50,5.30,5.50,5.90,5.80,5.75,5.85,5.80,6.15,6.10,6.05,6.25,6.15
Rsi 45.467855298286,45.467855298286,43.59105284407,45.991863814729,50.527024540691,48.341246659713,44.220979820802,42.280529185432,47.264672946467,53.72025126827,49.380338523551,47.321800421323,45.288607908047,43.285764400599,41.31796141737,37.633099709534,32.894199417238,32.894199417238,36.009303275813,27.700536287574,30.575726859525,28.163424712742,28.163424712742,43.635573334067,49.493053293187,44.511522178531,36.581194058525,35.44764699657,39.486417902456,39.486417902456,35.610489781962,31.211383835536,28.37972691665,28.37972691665,30.806563976045,23.845374392602,22.477895772656,20.92697775468,37.246989932939,37.246989932939,37.246989932939,35.093122767812,38.898224295596,48.628096388579,48.628096388579,47.17600945439,44.325184326394,46.079696524193,40.572014593502,47.34919353465,57.73141585342,54.820987943557,53.372168797862,55.88338541144,54.308455963158,62.31476496229,60.678997542621,59.010802610405,63.351051133561,59.933838789065
ซึมขึ้น 59.93
SYNTEC 5.606.10,6.10,6.15,6.10,6.15,6.15,6.15,6.25,6.30,6.30,6.35,6.00,5.75,5.85,5.90,5.80,5.80,5.85,5.80,5.80,5.70,5.70,5.60,5.65,5.75,5.75,5.75,5.70,5.70,5.70,5.50,5.55,5.60,5.40,5.40,5.50,5.55,5.50,5.55,5.60,5.55,5.60,5.50,5.50,5.65,5.60,5.55,5.55,5.60,5.85,5.85,5.85,5.85,5.80,5.80,5.75,5.75,5.75,5.75,5.60
Rsi 61.313453755119,61.313453755119,62.934960510329,60.216883477595,61.984994524568,61.984994524568,61.984994524568,65.78363862293,67.530673275301,67.530673275301,69.345879302866,48.785666423594,39.725554491276,44.190290241887,46.330919127444,42.79547372594,42.79547372594,45.219506728888,43.245999344626,43.245999344626,39.27060770962,39.27060770962,35.487263462026,38.668852041159,44.557995788731,44.557995788731,44.557995788731,42.037248011399,42.037248011399,42.037248011399,32.774267001515,36.539113906039,40.148799087498,32.247420805096,32.247420805096,39.187472709695,42.36630792547,40.108455341959,43.359243672029,46.487233043428,43.877688871959,47.077025123398,41.928864165787,41.928864165787,51.210600083823,48.431765975517,45.757819206468,45.757819206468,49.022002874619,61.498003405882,61.498003405882,61.498003405882,61.498003405882,57.699328694186,57.699328694186,53.842207263212,53.842207263212,53.842207263212,53.842207263212,42.403970887425
Sideway 42.4
TPOLY 4.265.45,5.45,5.25,5.00,4.96,5.05,5.20,5.05,5.20,5.10,5.10,4.88,4.88,4.98,5.10,5.00,5.05,5.05,5.05,5.00,4.90,4.82,4.74,4.84,4.98,4.94,4.80,4.88,5.00,5.00,4.94,4.90,4.92,4.90,4.82,4.78,4.80,4.80,4.84,4.82,4.80,4.76,4.66,4.54,4.58,4.52,4.52,4.48,4.38,4.44,4.42,4.36,4.32,4.28,4.28,4.20,4.36,4.22,4.24,4.26
Rsi 47.760120510094,47.760120510094,39.212012333271,31.59877260005,30.575870953409,35.625341074587,43.058867660208,38.296492143001,44.863734753706,41.678927420696,41.678927420696,35.287464895001,35.287464895001,40.127595684675,45.404635633208,42.076459443454,44.275859250501,44.275859250501,44.275859250501,42.271168503391,38.515158374916,35.776399468069,33.231575590374,39.066214155145,46.159747827695,44.563499697114,39.424737588504,43.438457842413,48.907199935339,48.907199935339,46.310707920719,44.610339068928,45.684186777766,44.749877792974,41.126673020016,39.408580656905,40.74157324352,40.74157324352,43.618649953653,42.507378061947,41.372257444767,39.122092038253,34.12514825005,29.290402286869,32.712533953521,30.340519638515,30.340519638515,28.729821507538,25.137046067868,30.73401735427,29.930737336262,27.600151831978,26.138889522233,24.728929769043,24.728929769043,21.978970330898,37.055277271812,31.347367437717,32.936642155957,34.567880608703
ซึมลง 34.57
TRC 1.021.12,1.12,1.11,1.12,1.12,1.11,1.11,1.11,1.11,1.10,1.07,1.03,1.02,1.02,1.01,1.05,1.03,1.05,1.07,1.10,1.08,1.08,1.08,1.08,1.10,1.13,1.11,1.10,1.08,1.08,1.09,1.08,1.08,1.04,1.03,1.05,1.04,1.05,1.06,1.06,1.05,1.07,1.07,1.08,1.06,1.06,1.06,1.07,1.07,1.06,1.05,1.04,1.03,1.03,1.03,1.02,1.02,1.02,1.01,1.02
Rsi 22.864313374443,22.864313374443,20.509611077957,28.445564114699,28.445564114699,25.49375882317,25.49375882317,25.49375882317,25.49375882317,22.371259675389,16.028614907172,11.391223578568,10.568039660854,10.568039660854,9.7508231235144,32.301766839247,28.471053168901,36.571724316493,43.466635657854,51.911008374938,46.883257334,46.883257334,46.883257334,46.883257334,53.005369374586,60.381717796956,54.266417881965,51.460095422733,46.30273224754,46.30273224754,49.252007880082,46.501488481332,46.501488481332,36.933150878684,34.994523203031,41.597286833934,39.440190719785,42.643311006475,45.734309316461,45.734309316461,43.044032250201,49.448769204782,49.448769204782,52.543327826326,46.422499742331,46.422499742331,46.422499742331,50.055803370174,50.055803370174,46.406052356535,43.027435478362,39.899108119526,37.001926320357,37.001926320357,37.001926320357,33.925198958662,33.925198958662,33.925198958662,30.733441215251,37.105834347927
ซึมลง 37.11
TTCL 17.3015.90,15.90,20.00,19.50,20.60,19.80,19.90,19.40,20.00,19.40,19.70,19.20,18.50,18.70,19.20,18.80,18.70,19.40,20.00,19.90,19.30,19.10,18.90,19.00,18.80,18.60,17.90,16.90,17.00,17.00,16.90,17.60,17.20,17.50,17.40,17.50,17.90,18.10,18.00,17.20,17.30,17.30,17.20,17.00,17.20,17.10,17.20,17.30,17.70,17.70,17.50,17.50,17.80,18.00,17.90,17.60,17.80,17.40,17.20,17.30
Rsi 46.374697629306,46.374697629306,82.38229166196,75.706138727789,79.619232889483,70.700042920014,71.13532303042,65.866415732722,68.848250792644,62.928121730442,64.568638927954,59.817498393493,53.844030602633,55.219969978197,58.546967102655,55.02486683276,54.147859352633,59.066103743241,62.753917530838,61.755312712271,55.997501771538,54.184001686994,52.35793708312,53.207078282619,51.240037027446,49.278110290986,43.063231100072,36.065500045718,37.165103815013,37.165103815013,36.438281585648,44.604976396313,41.336599875044,44.614464932184,43.737185196216,44.903908529492,49.421978370076,51.560843539665,50.412906691545,42.299427248526,43.523005296003,43.523005296003,42.478313498037,40.390173068514,43.387207269505,42.243567848699,43.837816605814,45.459113699629,51.491401120893,51.491401120893,48.388006946089,48.388006946089,53.285915770715,56.265641244265,54.397282344385,49.126897720159,52.435477938912,45.992909904118,43.138887294786,44.977382312691
Sideway 44.98
UNIQ 16.1017.90,17.90,17.90,17.80,17.70,17.80,18.00,18.00,18.70,18.30,18.20,18.10,17.90,17.70,17.80,17.80,17.70,18.00,18.50,18.60,17.90,17.80,17.90,17.80,17.90,17.80,17.70,17.60,17.30,17.30,16.90,15.60,15.90,15.90,16.10,16.20,16.10,16.00,15.80,15.90,15.90,15.90,15.80,15.80,16.00,15.80,16.30,16.40,16.30,17.00,16.70,16.80,16.50,16.50,16.60,16.50,16.90,16.70,16.10,16.10
Rsi 39.32768142325,39.32768142325,39.32768142325,37.073163405988,34.917489513667,38.752748566643,45.650966504445,45.650966504445,62.702607736055,52.555560775812,50.361360752206,48.194458460005,44.106907666887,40.41544791674,42.984874988442,42.984874988442,40.937518375303,48.814042341355,58.699773110089,60.349169037051,46.384563373378,44.790059194833,46.760970157137,45.029820466839,47.137401586949,45.268287160016,43.414377724507,41.580506195661,36.58737965392,36.58737965392,30.857431665952,19.932005026437,26.407524682309,26.407524682309,30.738499667709,32.865904276096,31.813566306743,30.753132187092,28.693146551548,31.175549494277,31.175549494277,31.175549494277,29.876502649988,29.876502649988,36.056735812401,32.93114049756,45.622076423559,47.751496126796,45.819212165597,58.483648598034,52.788704625344,54.383270873282,49.032830229197,49.032830229197,50.900290041549,48.968062145127,56.140211128233,52.190601001073,42.524971289525,42.524971289525
Sideway 42.52