ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

14
ปิโตรเคมีและเคมีภัณฑ์
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
GC 5.654.90,4.84,4.86,4.90,4.92,4.84,4.88,4.88,4.92,4.96,4.96,5.00,5.00,4.96,4.98,4.96,5.00,5.00,4.98,5.00,5.05,5.05,5.10,5.00,5.25,5.35,5.45,5.35,5.35,5.45,5.45,5.50,5.50,5.55,5.85,5.75,5.70,5.80,6.15,6.10,5.90,6.25,6.10,6.05,5.95,6.05,5.90,5.85,5.90,5.80,5.75,5.70,5.75,5.95,6.00,6.00,5.90,5.90,5.70,5.65
Rsi 64.060515206411,53.571758178292,56.149119712817,60.832251615878,62.962148359163,51.012586937326,55.554652714464,55.554652714464,59.869925426982,63.668732008544,63.668732008544,67.262813606452,67.262813606452,60.340008415753,62.422529063365,59.081553581961,63.310990872081,63.310990872081,59.73083907808,62.042402078347,67.123356695091,67.123356695091,71.54139581278,55.482582950018,72.251866188735,76.125844883707,79.246210843378,69.468244702869,69.468244702869,73.290388031831,73.290388031831,75.098091534046,75.098091534046,76.910451375509,84.295713814321,75.613808743686,71.640755500439,74.523926749924,81.581821609678,78.246820091295,66.531030516528,73.896842665736,67.082906405073,64.933567612691,60.741816744255,63.293648846535,57.279213168988,55.389795628873,56.920142366301,53.003828013458,51.110287598038,49.216787679637,51.165157702311,58.09141940072,59.632842860274,59.632842860274,54.945263480706,54.945263480706,46.471948251594,44.619391838054
Sideway 44.62
GIFT 5.653.52,3.58,3.68,3.64,3.60,3.68,3.70,3.74,3.74,3.74,3.74,3.68,3.68,3.68,3.68,3.68,3.66,4.00,3.92,3.92,3.86,3.90,3.90,3.92,4.36,4.56,4.62,4.60,4.62,4.64,4.80,4.70,4.72,4.50,4.48,4.48,4.80,4.82,5.30,5.40,5.35,5.55,5.55,5.40,5.25,5.50,5.50,5.55,5.65,5.70,5.70,5.65,5.45,5.25,5.40,5.30,5.45,6.10,6.15,5.65
Rsi 52.076962688221,56.450035388218,62.57904935573,59.0020832467,55.580753173322,60.512511841321,61.658613476798,63.914469592764,63.914469592764,63.914469592764,63.914469592764,57.13248653828,57.13248653828,57.13248653828,57.13248653828,57.13248653828,54.348011482181,75.874419885509,67.776278611482,67.776278611482,62.018659025532,64.201980433104,64.201980433104,65.356775856277,80.364118916106,83.799506576564,84.666229446993,83.070849623363,83.407554160212,83.755494657759,86.241200745804,78.188343544826,78.61836564977,63.733434695231,62.573574154611,62.573574154611,72.02175614799,72.489208851672,80.786277241775,82.003980560275,79.297866123202,81.874464584556,81.874464584556,73.876681194612,66.844771407672,71.682621358433,71.682621358433,72.609658588285,74.413776801718,75.290156343009,75.290156343009,72.413583009905,62.179900312515,53.966535188526,58.404311174061,54.623665508607,58.919367396843,71.507113070703,72.212459190562,57.013103102001
Sideway 57.01
IVL 35.5032.75,33.00,33.00,32.50,32.75,32.00,33.25,32.50,32.75,32.75,32.50,32.75,33.00,32.75,32.75,32.50,32.75,32.75,32.75,33.00,33.00,33.50,36.25,36.00,36.50,37.00,37.00,36.25,35.75,36.75,36.75,36.25,35.00,34.75,35.00,35.25,36.25,35.75,35.00,35.50,35.25,35.00,34.75,34.25,36.25,36.75,35.75,36.00,35.75,36.75,36.50,36.50,37.00,37.00,36.75,35.50,35.75,35.25,36.00,35.50
Rsi 58.061725604619,59.845355882839,59.845355882839,54.471759472631,56.571492978608,49.235372168568,58.820239100803,52.424442606168,54.211694838975,54.211694838975,51.948388151073,54.01587625918,56.052245072932,53.500759298503,53.500759298503,50.817968514923,53.337828933971,53.337828933971,53.337828933971,56.144236531188,56.144236531188,61.513270761331,77.690555429523,74.619830738805,76.610961164571,78.433085059794,78.433085059794,69.071962147706,63.620428880653,68.906168786694,68.906168786694,63.551718574782,52.556415379998,50.668289971568,52.50580261626,54.337478953814,60.842745431542,56.507942222615,50.675691211347,54.078490216039,52.141559900331,50.20504225519,48.274240982847,44.581415594421,58.316995716526,60.924476269637,53.690542381681,55.125077339737,53.345472052436,59.041397317772,57.162485998067,57.162485998067,60.107202628721,60.107202628721,57.803059531627,47.913149556888,49.764410727137,46.225755195981,51.766225296995,48.200734069318
Sideway 48.2
PATO 13.1012.00,12.00,12.00,12.00,11.90,12.20,12.30,12.10,12.30,12.20,12.30,12.20,12.10,12.10,12.10,12.10,12.20,12.20,12.20,12.20,12.30,12.20,12.20,12.30,12.60,12.60,12.50,12.60,12.60,12.80,12.80,12.90,12.70,12.70,12.80,12.80,12.70,12.70,12.70,12.80,12.90,12.80,12.70,12.70,12.80,12.80,12.80,12.80,12.80,12.90,12.90,12.80,12.80,12.90,12.90,12.80,12.80,12.90,13.20,13.10
Rsi 61.808731196094,61.808731196094,61.808731196094,61.808731196094,56.638362609186,65.863897367955,68.286040337419,59.233546213269,64.326469114014,60.271995964466,62.797246561187,58.773991162008,54.980571146844,54.980571146844,54.980571146844,54.980571146844,58.576653761218,58.576653761218,58.576653761218,58.576653761218,62.59542376353,56.674118756947,56.674118756947,60.957456480573,70.408962966744,70.408962966744,64.383560819033,67.388993322067,67.388993322067,72.727099125173,72.727099125173,75.09144434462,63.276385322678,63.276385322678,66.346891623058,66.346891623058,60.481998888302,60.481998888302,60.481998888302,64.411221421323,67.85338560235,61.452464342645,55.785186136333,55.785186136333,60.05729284685,60.05729284685,60.05729284685,60.05729284685,60.05729284685,64.961246487059,64.961246487059,56.864354594805,56.864354594805,62.312302687852,62.312302687852,54.351169001387,54.351169001387,60.242217954869,71.941008527614,65.067959609185
ซึมขึ้น 65.07
PMTA 23.0019.10,19.10,19.20,19.20,19.30,18.80,19.10,19.20,18.70,18.60,18.60,19.10,19.00,18.90,18.80,18.80,19.00,19.10,19.10,19.20,19.10,19.10,19.30,19.60,19.50,19.50,19.50,20.70,20.20,20.40,20.20,20.30,20.20,20.00,20.00,20.20,20.40,21.20,22.60,22.60,23.50,22.90,23.00,23.10,23.10,23.00,23.30,23.40,22.90,22.90,22.90,22.50,23.00,22.70,22.50,22.10,22.50,22.40,22.80,23.00
Rsi 64.236420404253,64.236420404253,65.949217481092,65.949217481092,67.740999625193,52.784788665979,58.679606202629,60.452063128623,49.109070711333,47.201473200085,47.201473200085,56.907948840007,54.740431120364,52.583559058586,50.443120339412,50.443120339412,54.718484721595,56.728617034155,56.728617034155,58.847325144386,55.899749891968,55.899749891968,60.490077810037,66.177150668388,62.92572183621,62.92572183621,62.92572183621,78.64851226767,66.074734260518,68.260577307513,63.831479123339,65.052481154273,62.770429748439,58.360843921609,58.360843921609,61.497727683437,64.387007838842,73.086867054974,81.571278212479,81.571278212479,85.078438163635,74.851320547714,75.382463909581,75.929931706966,75.929931706966,74.020794659825,75.972601291169,76.603592816395,67.11329157038,67.11329157038,67.11329157038,59.72065345253,64.92204837283,59.922154707653,56.782536991675,51.024400689954,55.846307978019,54.404205053447,58.968406921036,61.066928353831
ซึมขึ้น 61.07
PTTGC 71.7562.50,62.50,64.25,64.75,63.75,64.75,65.25,64.75,65.00,63.50,62.50,63.25,62.75,63.25,63.00,63.00,62.75,63.25,62.75,63.00,63.25,63.00,64.00,64.25,64.00,63.25,63.50,63.25,62.75,63.50,65.25,64.00,65.25,65.50,66.00,67.50,68.25,68.50,68.25,68.00,68.50,67.75,66.50,66.50,68.25,69.75,69.00,70.25,68.25,67.50,67.50,70.00,69.25,69.75,69.75,69.00,71.50,73.75,73.25,71.75
Rsi 65.749147549333,65.749147549333,74.26308509508,76.091708431234,65.992707811267,70.245536346965,72.122736772657,67.53427178178,68.609613692477,56.514332715425,50.165037075381,54.310992392011,51.249896765487,54.039597792989,52.424239197644,52.424239197644,50.667701757166,53.988242232918,50.339282001028,52.08314721917,53.829179222662,51.79658933227,58.540352143696,60.045285414544,57.786361175184,51.523998067721,53.339214329679,51.271629288813,47.320839801772,53.15222443239,63.347480664718,54.263546233931,60.381758269358,61.491279964553,63.681953970028,69.320563136678,71.687478633583,72.450458663444,70.407140417718,68.331739364017,70.222302231996,64.045917935009,55.313685703748,55.313685703748,63.413149229795,68.657101894482,63.737989119629,67.869865237432,56.731438128774,53.205159836972,53.205159836972,62.271136989111,58.603024698447,60.28271347724,60.28271347724,56.308127279399,64.670041113143,70.198137724434,67.664381782811,60.597907902971
ขึ้น 60.6
SUTHA 6.056.00,5.90,5.95,6.00,5.90,5.90,5.95,6.20,6.25,6.20,6.20,6.15,6.20,6.15,6.15,6.20,6.25,6.25,6.20,6.15,6.10,6.10,6.15,6.15,6.20,6.20,6.20,6.20,6.25,6.30,6.35,6.25,6.25,6.25,6.30,6.30,6.45,6.30,6.25,6.40,6.40,6.30,6.25,6.25,6.25,6.30,6.30,6.25,6.25,6.30,6.25,6.20,6.20,6.25,6.30,6.15,6.15,6.10,6.00,6.05
Rsi 27.301275684736,23.997070253904,28.647046581304,33.05772656758,29.173561130257,29.173561130257,33.691431441415,50.64392700561,53.219891600606,50.387787182217,50.387787182217,47.458775071497,50.554130888863,47.538092791366,47.538092791366,50.93308143692,54.129835543481,54.129835543481,50.327135857536,46.78741469082,43.493052040339,43.493052040339,47.759069493713,47.759069493713,51.96487396427,51.96487396427,51.96487396427,51.96487396427,56.658230489467,60.784581330638,64.431375613193,53.679637804666,53.679637804666,53.679637804666,58.0510923983,58.0510923983,68.420427203267,54.035854950233,50.2439424388,59.43962862819,59.43962862819,52.007963432976,48.72747405936,48.72747405936,48.72747405936,52.471804458954,52.471804458954,48.374699433902,48.374699433902,52.661515179956,48.338835163719,44.412813370346,44.412813370346,49.198078761273,53.508226269373,41.996696011082,41.996696011082,38.772068273836,33.269935148673,38.007001378607
ลง 38.01
TCB 32.5025.25,25.50,25.50,25.25,25.25,25.25,25.25,25.25,25.25,25.75,26.00,25.75,25.75,25.25,25.25,25.25,25.50,25.50,25.25,25.50,25.50,25.50,25.75,26.25,26.25,26.25,27.25,27.50,27.25,27.00,28.50,28.25,28.25,27.50,28.00,28.00,28.00,28.00,28.00,28.25,27.75,28.00,27.75,27.50,27.75,28.00,28.00,28.25,28.50,28.75,29.25,31.25,32.25,32.25,34.50,34.00,34.00,32.75,32.75,32.50
Rsi 59.011117316658,62.76296276331,62.76296276331,56.739656716858,56.739656716858,56.739656716858,56.739656716858,56.739656716858,56.739656716858,66.707761365232,70.382494405471,62.905053111989,62.905053111989,50.468314177986,50.468314177986,50.468314177986,55.911691905033,55.911691905033,49.591090703381,55.061940073827,55.061940073827,55.061940073827,60.426193995657,68.51987577042,68.51987577042,68.51987577042,79.164434174548,80.902962990364,74.232508654773,68.178755083933,79.160209830659,74.542965976797,74.542965976797,61.967346293144,66.076199710306,66.076199710306,66.076199710306,66.076199710306,66.076199710306,68.537952415201,59.27358445165,62.036725314339,57.812625123424,53.862960253948,57.024801983712,59.978514916528,59.978514916528,62.933160050498,65.663127954395,68.186429077512,72.533756026519,82.710915142725,85.586639346109,85.586639346109,89.949103787448,83.873837352837,83.873837352837,70.13863205426,70.13863205426,67.571936435271
ซึมขึ้น 67.57
TCCC 46.2535.00,34.50,34.25,34.00,35.00,33.25,33.25,34.00,35.00,34.00,33.50,35.00,35.00,34.50,34.75,35.00,34.75,34.50,34.25,34.25,34.50,34.50,34.75,35.75,35.50,35.50,35.50,35.25,35.50,35.75,35.75,36.00,36.00,36.00,36.25,36.00,35.75,35.75,35.75,35.75,36.00,36.50,36.75,37.25,37.75,38.50,38.50,38.75,38.75,38.50,38.50,38.00,38.00,39.00,40.00,41.00,41.50,42.25,45.75,46.25
Rsi 74.559494727316,68.971524412962,66.296093385539,63.637677407275,68.99356560642,54.002932817175,54.002932817175,58.486216997029,63.582974972879,56.157954365923,52.835656157091,60.403761989891,60.403761989891,56.875607755201,58.190567726446,59.519847416571,57.549388012024,55.568239626352,53.581787176662,53.581787176662,55.429638634462,55.429638634462,57.39658458043,64.201935054763,61.55470300836,61.55470300836,61.55470300836,58.539959548088,60.617171028896,62.633309298785,62.633309298785,64.727512681209,64.727512681209,64.727512681209,67.035010063889,62.623121579641,58.478331819965,58.478331819965,58.478331819965,58.478331819965,61.872582528592,67.580638914096,69.999103772731,74.152213178342,77.50569802048,81.403205957052,81.403205957052,82.570669441636,82.570669441636,76.966920117424,76.966920117424,66.498854828157,66.498854828157,74.532997049106,79.760213395105,83.424185771468,84.896432166627,86.791539350557,91.899571953082,92.354451831234
ขึ้น 92.35
TPA 7.906.70,6.65,6.65,6.60,6.60,6.65,6.85,6.90,6.90,6.85,6.90,6.90,6.90,6.80,6.85,6.65,6.80,6.80,6.80,6.80,6.80,6.80,6.85,6.85,7.45,7.40,7.40,7.35,7.40,7.40,7.45,7.55,7.70,8.20,8.05,8.20,8.10,8.00,8.00,8.10,7.90,8.05,8.00,8.00,8.10,8.45,8.70,8.40,8.50,8.30,8.20,8.45,8.75,8.75,8.60,8.60,8.55,8.40,8.40,7.90
Rsi 61.115381117295,57.208021297579,57.208021297579,53.258951066623,53.258951066623,56.723594008145,67.197554415825,69.204222774983,69.204222774983,64.619605877539,66.975680370594,66.975680370594,66.975680370594,57.4235463535,60.460051749527,46.250867887081,54.825905308784,54.825905308784,54.825905308784,54.825905308784,54.825905308784,54.825905308784,58.286333033568,58.286333033568,79.810263700877,76.278055724587,76.278055724587,72.553983053823,73.924954143506,73.924954143506,75.352814295197,77.953109295249,81.163332930425,87.629418839081,78.881250464749,80.931336724856,75.658377837217,70.69784284371,70.69784284371,72.76851872341,63.15591110162,66.707997686843,64.476578644608,64.476578644608,67.034363752489,74.071288802902,77.728337530992,65.744984043842,67.541342384877,60.686810616301,57.542320974167,62.740146417684,67.829768709215,67.829768709215,62.851275950306,62.851275950306,61.117118500543,56.114943353772,56.114943353772,42.6273970176
Sideway 42.63
UP 26.2524.00,24.00,24.00,24.00,24.00,24.00,23.80,23.80,23.80,23.80,23.20,23.20,23.20,23.20,23.40,23.90,23.90,23.90,23.90,25.75,25.75,25.75,23.30,26.00,26.00,26.00,25.00,25.00,25.00,25.00,25.00,24.10,24.30,25.00,25.00,25.00,25.50,25.75,25.75,24.20,24.20,24.20,24.50,24.50,24.60,24.60,24.60,24.60,25.50,25.50,25.50,25.00,25.00,25.00,26.00,25.00,27.75,26.00,26.25,26.25
Rsi 51.896446679372,51.896446679372,51.896446679372,51.896446679372,51.896446679372,51.896446679372,45.252789486187,45.252789486187,45.252789486187,45.252789486187,29.838896524685,29.838896524685,29.838896524685,29.838896524685,39.134092746639,55.136355413265,55.136355413265,55.136355413265,55.136355413265,80.565230454113,80.565230454113,80.565230454113,41.581603839129,62.891780967296,62.891780967296,62.891780967296,53.81143689918,53.81143689918,53.81143689918,53.81143689918,53.81143689918,45.287294200056,47.285669207677,53.664684569254,53.664684569254,53.664684569254,58.179501736498,60.264298007221,60.264298007221,44.362358365302,44.362358365302,44.362358365302,47.698523611199,47.698523611199,48.883442309288,48.883442309288,48.883442309288,48.883442309288,59.885168249024,59.885168249024,59.885168249024,52.103890462386,52.103890462386,52.103890462386,63.840407201054,50.51102917304,69.420032363948,55.014549714088,56.406275334161,56.406275334161
ขึ้น 56.41
VNT 17.7014.40,14.00,14.50,14.50,15.20,16.60,18.30,18.40,18.20,15.30,16.40,16.60,16.40,16.00,16.40,16.40,16.30,16.10,16.50,16.80,16.80,16.50,16.70,16.70,17.00,17.00,17.40,17.20,16.70,16.60,16.50,16.30,16.50,16.60,17.00,17.70,17.30,18.00,18.90,18.80,18.40,17.70,18.00,17.80,18.50,18.30,17.80,17.60,17.70,17.70,18.00,17.10,18.20,18.10,18.50,18.50,18.40,17.70,17.90,17.70
Rsi 72.47557026183,66.848871048513,69.985661655224,69.985661655224,73.982767960727,79.781992839361,84.345133018305,84.56580400523,82.073987443196,56.210323194943,61.204309804533,62.051712440183,60.625621518827,57.766176528704,59.807694217902,59.807694217902,58.981057527564,57.27597734816,59.780275436366,61.598342111527,61.598342111527,58.529900478671,59.961813586723,59.961813586723,62.230544244433,62.230544244433,65.273384185496,62.559529778594,56.26173860761,55.067732217969,53.837289577681,51.365288847068,53.656871063985,54.803566169739,59.156936296465,65.432003306341,59.779997689815,65.410859509778,71.027188854305,69.673488548775,64.387298429327,56.332462627541,58.716125518911,56.501798147204,61.915402755331,59.631854549586,54.245444113604,52.213784381473,53.15844048984,53.15844048984,56.172867529241,46.504109316416,56.385347745775,55.383813485233,58.554963234805,58.554963234805,57.372633893151,49.793340161984,51.754432350059,49.665260888234
Sideway 49.67
WG 150.00148.00,148.00,148.00,145.00,148.00,148.00,147.00,148.00,148.00,148.00,148.00,148.00,148.00,146.00,148.00,148.00,148.00,148.00,148.00,148.00,148.00,148.00,145.00,145.00,145.00,149.00,149.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,149.00,151.00,150.00,150.00,150.00,150.00,149.50,149.50,149.50,150.00,150.00,150.00,150.00,150.00,150.00,146.00,154.50,149.50,149.50,150.00
Rsi 49.444222870458,49.444222870458,49.444222870458,26.40393684873,50.995757183801,50.995757183801,45.16189265364,51.176852748418,51.176852748418,51.176852748418,51.176852748418,51.176852748418,51.176852748418,38.128893509894,51.457285543003,51.457285543003,51.457285543003,51.457285543003,51.457285543003,51.457285543003,51.457285543003,51.457285543003,32.473365331875,32.473365331875,32.473365331875,58.171591779285,58.171591779285,62.328326717089,62.328326717089,62.328326717089,62.328326717089,62.328326717089,62.328326717089,62.328326717089,62.328326717089,62.328326717089,62.328326717089,62.328326717089,62.328326717089,62.328326717089,49.450265024148,65.017973166875,55.769733883384,55.769733883384,55.769733883384,55.769733883384,50.900543164324,50.900543164324,50.900543164324,55.728230588475,55.728230588475,55.728230588475,55.728230588475,55.728230588475,55.728230588475,25.023395066559,66.83748284567,49.3888462224,49.3888462224,50.876161617458
Sideway 50.88
YCI (SP, NC)13.2013.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0