ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

14
ปิโตรเคมีและเคมีภัณฑ์
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
GC (XD)5.406.25,6.10,6.05,5.95,6.05,5.90,5.85,5.90,5.80,5.75,5.70,5.75,5.95,6.00,6.00,5.90,5.90,5.70,5.65,5.60,5.70,5.80,5.80,5.60,5.50,5.70,5.55,5.40,5.25,5.30,5.50,5.45,5.50,5.55,5.60,5.65,5.65,5.70,5.70,5.75,5.55,5.55,5.65,5.60,5.70,5.65,5.65,5.65,5.60,5.65,5.60,5.60,5.65,5.60,5.60,5.60,5.45,5.60,5.40,5.40
Rsi 74.016664120727,67.145418024023,64.979964371272,60.759489613582,63.324794992429,57.276199268383,55.37740972217,56.915590805306,52.981944888599,51.080963839432,49.180635223992,51.138233058966,58.09221592245,59.638730294419,59.638730294419,54.936343241731,54.936343241731,46.442488512697,44.586508734032,42.746812263985,47.419651573675,51.667824632481,51.667824632481,43.513276673375,40.105013883332,48.750945930198,43.660498192733,39.247172361681,35.394214438222,37.593487895851,45.574451183945,44.057505607912,45.993393161453,47.933739997301,49.873227135815,51.806545011739,51.806545011739,53.869960626581,53.869960626581,56.052213258293,46.563424320706,46.563424320706,51.340128534018,48.982448282247,53.574427377898,51.09792776377,51.09792776377,51.09792776377,48.308844821916,51.178651212606,48.291360682278,48.291360682278,51.466842044084,48.274227591649,48.274227591649,48.274227591649,39.169919635315,49.439007694127,39.79307176497,39.79307176497
ลง 39.79
GIFT (XD)6.555.55,5.55,5.40,5.25,5.50,5.50,5.55,5.65,5.70,5.70,5.65,5.45,5.25,5.40,5.30,5.45,6.10,6.15,5.65,5.95,6.25,6.15,6.05,5.90,6.05,5.75,5.75,5.65,5.10,5.25,5.55,5.85,6.00,6.85,6.85,7.45,7.05,7.00,7.55,7.30,7.05,7.40,7.70,7.40,7.35,7.20,7.20,7.15,7.10,7.15,7.10,7.00,6.45,6.70,6.45,6.10,6.10,6.70,6.55,6.55
Rsi 82.39257462823,82.39257462823,74.245436696558,67.100068065322,71.946055079373,71.946055079373,72.872864718931,74.674896748297,75.549480396523,75.549480396523,72.640129497156,62.304667781391,54.026325367371,58.481923126187,54.677417937847,58.987348966828,71.593453321938,72.298800544573,57.044758221062,62.198251112291,66.523492410628,63.898938368988,61.294657707516,57.508471979452,60.15878143737,53.034119248552,53.034119248552,50.712308898473,40.269926521351,43.676287979095,49.837820665156,55.124592591714,57.534524950813,68.016348480008,68.016348480008,73.392861672716,65.489079196618,64.553255574089,69.68494989063,65.073370110876,60.744241100621,64.322744144554,67.09184892561,61.916506674499,61.070960174468,58.490356807978,58.490356807978,57.550240116869,56.571029179259,57.352490476689,56.262231741128,54.049231330043,43.836387908021,48.591433127128,44.531219434425,39.548851676364,39.548851676364,50.549006268606,48.188203730703,48.188203730703
Sideway 48.19
IVL 36.7535.00,34.75,34.25,36.25,36.75,35.75,36.00,35.75,36.75,36.50,36.50,37.00,37.00,36.75,35.50,35.75,35.25,36.00,35.50,35.50,36.00,36.25,36.00,35.25,35.25,34.75,34.25,33.75,34.00,34.75,34.75,35.25,35.25,34.75,34.75,34.75,34.75,34.75,34.50,34.75,35.25,35.25,35.25,35.50,35.50,35.25,35.25,35.25,35.00,35.75,35.50,36.00,35.50,35.50,36.25,36.50,36.25,37.00,37.25,36.75
Rsi 49.934865518333,47.958249577945,44.190660088736,58.301803350935,60.959442530331,53.601291802172,55.061682941336,53.256502477697,59.040994441183,57.137337407841,57.137337407841,60.119906890854,60.119906890854,57.788117393618,47.804374843733,49.676938376548,46.113683018367,51.709110507583,48.121637883536,48.121637883536,51.985019855073,53.83615470589,51.690040357045,45.792401393484,45.792401393484,42.080233892517,38.701552673968,35.621448981805,38.266958396671,45.502199774907,45.502199774907,50.030339845578,50.030339845578,45.633007049012,45.633007049012,45.633007049012,45.633007049012,45.633007049012,42.901976230131,46.35919964322,52.547610432121,52.547610432121,52.547610432121,55.736597339759,55.736597339759,51.706554910424,51.706554910424,51.706554910424,47.423833054337,58.522942702454,54.400403707496,60.407519545881,52.90228720463,52.90228720463,61.272765098963,63.595345611662,59.737156444523,66.335517376651,68.205945270027,60.916137692635
ขึ้น 60.92
PATO 12.1012.80,12.70,12.70,12.80,12.80,12.80,12.80,12.80,12.90,12.90,12.80,12.80,12.90,12.90,12.80,12.80,12.90,13.20,13.10,13.00,13.40,13.30,13.30,13.00,13.10,13.00,13.10,13.20,11.90,12.00,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.80,11.80,11.90,11.90,12.00,12.00,12.10,12.20,12.10,12.00,12.10,12.10,12.00,12.00,11.90,12.10,12.10,12.10,12.10,12.00,12.20,12.10
Rsi 61.417723472956,55.480952932894,55.480952932894,59.968674332693,59.968674332693,59.968674332693,59.968674332693,59.968674332693,65.069169663812,65.069169663812,56.691895536636,56.691895536636,62.318259055252,62.318259055252,54.158217970989,54.158217970989,60.201986161367,72.090053353948,65.10851582929,58.959389812984,70.827739920471,65.711590595127,65.711590595127,52.513735354657,55.707171415513,51.945160975716,55.203090084017,58.251216742893,29.832561210754,32.558204279738,31.250888765626,31.250888765626,31.250888765626,31.250888765626,31.250888765626,31.250888765626,31.250888765626,31.250888765626,29.134456567155,29.134456567155,34.295157944049,34.295157944049,39.412299642961,39.412299642961,44.431431905274,48.982833803099,45.012443067697,41.398673539966,46.062114340932,46.062114340932,42.17011159023,42.17011159023,38.406511282693,48.337430068842,48.337430068842,48.337430068842,48.337430068842,43.608778771436,53.422702862768,48.84540092801
Sideway 48.85
PMTA 21.4022.90,23.00,23.10,23.10,23.00,23.30,23.40,22.90,22.90,22.90,22.50,23.00,22.70,22.50,22.10,22.50,22.40,22.80,23.00,23.00,23.30,24.10,24.40,24.30,23.10,22.80,21.70,22.00,22.00,21.90,22.00,22.30,22.50,23.10,23.00,22.70,22.60,22.50,22.20,22.40,22.40,22.40,22.70,22.60,22.10,22.00,22.40,22.30,22.30,22.10,22.00,21.80,21.70,21.50,21.60,21.70,21.30,21.30,21.40,21.40
Rsi 75.019619646138,75.553581879158,76.103663955402,76.103663955402,74.168137991122,76.12951306549,76.762873302435,67.166697436378,67.166697436378,67.166697436378,59.7086023104,64.948000617191,59.913785426919,56.755389834041,50.96836738805,55.819703507301,54.371332964972,58.958647290109,61.066309355364,61.066309355364,64.259336083063,71.072404266427,73.140161141758,71.310362886421,53.888053478648,50.562195562325,40.654439836126,43.884041814331,43.884041814331,42.979823072807,44.217617789189,47.873440003247,50.215899546941,56.527424989312,55.269760811461,51.563357978953,50.35125706086,49.108073751882,45.480192328636,48.226211433866,48.226211433866,48.226211433866,52.690412153152,51.108471846774,43.995917996736,42.715554169634,49.096869147283,47.667256714864,47.667256714864,44.651476390311,43.180446945854,40.319465829903,38.930558777992,36.241621265934,38.527867684841,40.813432847951,35.179075065317,35.179075065317,37.673792558623,37.673792558623
ซึมลง 37.67
PTTGC 75.0067.75,66.50,66.50,68.25,69.75,69.00,70.25,68.25,67.50,67.50,70.00,69.25,69.75,69.75,69.00,71.50,73.75,73.25,71.75,71.25,72.75,72.75,72.75,72.25,72.25,73.00,72.00,72.50,72.25,74.00,73.00,72.25,71.25,70.75,72.25,71.75,71.25,71.75,71.00,71.00,72.00,73.50,73.25,73.25,72.00,73.25,72.75,72.25,73.00,73.50,73.50,73.00,73.25,73.25,74.00,74.25,75.50,75.00,75.75,75.00
Rsi 64.183589234636,55.273315485613,55.273315485613,63.500501968074,68.798356188788,63.811074937514,67.977592455241,56.72447871686,53.169895491997,53.169895491997,62.302232285738,58.609636589149,60.298999769117,60.298999769117,56.301363098884,64.701914467326,70.245812027615,67.701137847628,60.607864940564,58.410973609014,62.770800324985,62.770800324985,62.770800324985,60.145804549464,60.145804549464,62.848562718762,57.271621797494,59.220125632035,57.80082760124,64.258295540489,58.72797870382,54.910947618493,50.223750637521,48.016753607781,54.479349552844,52.151915938407,49.858063491119,52.125744320328,48.576902921294,48.576902921294,53.475014469419,59.679085456255,58.284086324319,58.284086324319,51.326864033278,56.871068848608,54.211063328231,51.611375137655,55.090332585034,57.294685786932,57.294685786932,54.208795591508,55.499381334076,55.499381334076,59.473447376889,60.732280439013,66.358964404416,62.50108143824,65.720380912504,60.158469145284
ขึ้น 60.16
SUTHA 5.306.30,6.25,6.25,6.25,6.30,6.30,6.25,6.25,6.30,6.25,6.20,6.20,6.25,6.30,6.15,6.15,6.10,6.00,6.05,5.95,5.95,5.95,5.95,5.85,5.90,5.80,5.75,5.60,5.65,5.75,5.60,5.60,5.65,5.65,5.60,5.75,5.75,5.70,5.75,5.75,5.85,5.85,5.65,5.70,5.70,5.80,5.60,5.70,5.75,5.65,5.65,5.55,5.30,5.35,5.60,5.45,5.40,5.40,5.30,5.30
Rsi 52.137844857029,48.785830218006,48.785830218006,48.785830218006,52.592570836413,52.592570836413,48.418641289609,48.418641289609,52.766177185407,48.375230819691,44.396572642852,44.396572642852,49.238491070765,53.590662180903,41.966112938578,41.966112938578,38.719263170334,33.188710779386,37.960328103905,32.899518734873,32.899518734873,32.899518734873,32.899518734873,27.89702409393,33.353696033155,28.679000361011,26.666525355956,21.738231149183,26.607306027439,35.279928847268,29.624947667667,29.624947667667,33.731333980728,33.731333980728,31.593342292694,43.220420768567,43.220420768567,40.555581744762,44.256910870919,44.256910870919,51.291669913637,51.291669913637,39.677216970768,43.143445180826,43.143445180826,49.830228740794,39.758918633883,45.671479859191,48.398568946627,43.676483963777,43.676483963777,39.236688238757,30.80581264456,33.866483527317,46.588039324011,41.43754869665,39.855829278297,39.855829278297,36.614056301581,36.614056301581
ลง 36.61
TCB 33.5028.00,27.75,27.50,27.75,28.00,28.00,28.25,28.50,28.75,29.25,31.25,32.25,32.25,34.50,34.00,34.00,32.75,32.75,32.50,32.75,32.25,32.25,32.25,32.25,31.25,31.50,31.25,31.00,32.00,32.25,32.00,31.75,32.00,32.00,32.25,32.25,32.00,32.25,32.00,31.75,31.75,31.75,32.00,32.00,32.00,32.00,32.75,33.75,34.00,34.00,33.00,32.75,32.25,33.00,32.75,33.00,32.75,33.50,33.75,33.50
Rsi 61.976868614745,57.659795423804,53.63630202648,56.876897894368,59.895621039879,59.895621039879,62.907059031248,65.682207112085,68.241061402749,72.63571799508,82.855305844311,85.725795168744,85.725795168744,90.065944418181,83.956794823533,83.956794823533,70.158914097662,70.158914097662,67.582645804987,68.815827685561,63.604458869763,63.604458869763,63.604458869763,63.604458869763,52.839942189061,54.895146225577,52.43432004077,50.019572926256,58.293384691162,60.072885895846,57.433846191002,54.839399210261,56.934436313181,56.934436313181,59.133168536951,59.133168536951,55.827496780845,58.335779690484,54.974019839154,51.761657417848,51.761657417848,51.761657417848,55.042766511671,55.042766511671,55.042766511671,55.042766511671,64.724645813652,73.056439268887,74.667353322101,74.667353322101,58.454346996885,55.225853449196,49.354665281768,56.777494141505,53.939569205286,56.292274722786,53.357211992848,60.081532260425,62.045741836633,58.923359067362
ขึ้น 58.92
TCCC 47.2536.50,36.75,37.25,37.75,38.50,38.50,38.75,38.75,38.50,38.50,38.00,38.00,39.00,40.00,41.00,41.50,42.25,45.75,46.25,46.00,45.75,46.00,46.00,46.50,44.25,45.25,45.50,44.50,42.75,43.25,43.00,42.75,44.00,46.00,47.50,50.25,50.50,50.50,51.25,51.50,50.50,49.75,49.00,49.50,49.00,49.00,49.00,48.75,49.75,48.75,48.25,47.50,46.50,47.00,47.00,46.00,47.50,48.00,48.25,47.25
Rsi 67.140679856643,69.67498173839,73.994878249227,77.45372800066,81.441207507714,81.441207507714,82.62888756805,82.62888756805,76.919915543792,76.919915543792,66.295407792337,66.295407792337,74.473623367016,79.761993962029,83.453638665633,84.933494463903,86.835444242348,91.945434639133,92.399326698247,89.678180043966,86.921446626633,87.340537249349,87.340537249349,88.216380349156,66.065806734335,69.706524479289,70.556989369686,62.94476503279,52.308960257947,54.665920110464,53.248885034633,51.802774006577,57.951638032213,65.529191107796,69.909064365671,75.94385513295,76.407088738449,76.407088738449,77.88852305755,78.375941001504,71.578991963214,66.893440364017,62.488311475794,64.181762806653,61.206088367511,61.206088367511,61.206088367511,59.483835981326,63.863968958213,57.204029514338,54.162660932051,49.878809007089,44.791864301199,47.66582617379,47.66582617379,42.530397258355,51.049647298892,53.522884472717,54.753851015291,49.146655198621
Sideway 49.15
TPA 8.408.05,8.00,8.00,8.10,8.45,8.70,8.40,8.50,8.30,8.20,8.45,8.75,8.75,8.60,8.60,8.55,8.40,8.40,7.90,7.70,7.45,7.65,7.65,7.65,7.85,7.85,8.05,8.00,8.05,8.00,7.95,7.85,7.90,8.00,7.95,7.95,7.95,8.10,7.95,7.95,8.05,8.05,7.95,8.00,8.00,8.00,8.00,8.00,8.05,7.95,7.95,8.00,7.90,7.85,7.90,7.95,8.55,8.45,8.50,8.40
Rsi 66.874707193629,64.598805634023,64.598805634023,67.188878694578,74.281316831119,77.948041483422,65.820879452213,67.62878761811,60.711996273433,57.543010151852,62.774348642294,67.887652546602,67.887652546602,62.879177406779,62.879177406779,61.135538368718,56.108796078384,56.108796078384,42.575567031468,38.568321983523,34.231194296972,40.040254960563,40.040254960563,40.040254960563,45.997603870456,45.997603870456,51.577312436924,50.181375687197,51.592307724409,50.065318300656,48.51883193651,45.492192669233,47.263588379052,50.713437374089,48.987866799502,48.987866799502,48.987866799502,54.756125997296,48.812066353523,48.812066353523,52.775704840156,52.775704840156,48.426784631832,50.617930892225,50.617930892225,50.617930892225,50.617930892225,50.617930892225,53.480808205638,47.544111418676,47.544111418676,50.716509898795,44.871577390331,42.249722282766,45.668521216371,48.92474828193,71.217324116475,66.043482434573,67.321804365502,62.272537366896
ซึมขึ้น 62.27
UP 25.0024.20,24.50,24.50,24.60,24.60,24.60,24.60,25.50,25.50,25.50,25.00,25.00,25.00,26.00,25.00,27.75,26.00,26.25,26.25,26.75,26.75,26.75,25.50,25.25,25.25,25.25,25.25,24.90,24.90,24.90,25.00,25.50,26.00,26.00,26.00,26.00,27.25,25.25,25.25,25.25,25.25,25.25,25.25,25.50,25.50,25.50,25.50,25.50,25.50,25.50,24.40,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00
Rsi 44.231976181286,47.623631994366,47.623631994366,48.826775452417,48.826775452417,48.826775452417,48.826775452417,59.960729684738,59.960729684738,59.960729684738,52.095861987416,52.095861987416,52.095861987416,63.918064277706,50.497276828249,69.477245330619,55.020224854088,56.415484616659,56.415484616659,59.340946329338,59.340946329338,59.340946329338,49.059007538158,47.294020733969,47.294020733969,47.294020733969,47.294020733969,44.293287494716,44.293287494716,44.293287494716,45.526651388779,51.329057776202,56.337651907885,56.337651907885,56.337651907885,56.337651907885,67.562341232524,46.821802379332,46.821802379332,46.821802379332,46.821802379332,46.821802379332,46.821802379332,49.825240948743,49.825240948743,49.825240948743,49.825240948743,49.825240948743,49.825240948743,49.825240948743,35.150698720723,44.715234106208,44.715234106208,44.715234106208,44.715234106208,44.715234106208,44.715234106208,44.715234106208,44.715234106208,44.715234106208
Sideway 44.72
VNT 20.5017.70,18.00,17.80,18.50,18.30,17.80,17.60,17.70,17.70,18.00,17.10,18.20,18.10,18.50,18.50,18.40,17.70,17.90,17.70,17.40,17.30,17.00,16.70,16.30,17.00,16.80,16.60,16.10,16.20,16.30,16.50,16.40,16.30,16.30,16.70,16.60,17.00,17.00,17.00,17.50,17.50,18.20,18.30,19.20,19.30,18.50,19.10,19.10,19.00,19.00,18.50,18.90,19.70,20.40,20.50,20.90,19.90,20.60,20.70,20.50
Rsi 56.202530321492,58.6404792765,56.387027778505,61.904910101902,59.585312711848,54.125084510928,52.069662476224,53.030116523564,53.030116523564,56.091418239089,46.334789405853,56.332424878566,55.323392136498,58.523698192626,58.523698192626,57.33293642214,49.708518945668,51.68547421383,49.586298509785,46.533342955971,45.527124132678,42.554246541047,39.758357524221,36.330867419368,45.229393137003,43.36455698544,41.520935614887,37.256482348721,38.614412171129,40.012561202507,42.817755358134,41.766081626966,40.689796519126,40.689796519126,47.022959305296,45.7088949023,51.542204430842,51.542204430842,51.542204430842,58.503112887001,58.503112887001,66.351279671663,67.302654899351,74.335655512502,74.979623355701,61.651920910278,66.466291963388,66.466291963388,64.891575458767,64.891575458767,57.053291317901,61.101308501367,67.665651365654,72.101968292303,72.678664395646,74.912614795798,61.396805188572,66.018604114992,66.633199099966,64.134830972277
ซึมขึ้น 64.13
WG 149.00151.00,150.00,150.00,150.00,150.00,149.50,149.50,149.50,150.00,150.00,150.00,150.00,150.00,150.00,146.00,154.50,149.50,149.50,150.00,149.50,149.50,149.00,153.50,150.00,150.00,150.00,149.00,149.00,153.00,153.00,152.00,152.00,150.00,151.00,149.50,153.50,153.00,150.00,150.00,149.00,149.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,149.50,150.00,150.00,150.00,149.50,149.50,149.50,149.00,149.00,149.00
Rsi 65.578257603806,56.116327242928,56.116327242928,56.116327242928,56.116327242928,51.152720687254,51.152720687254,51.152720687254,56.01224700158,56.01224700158,56.01224700158,56.01224700158,56.01224700158,56.01224700158,24.988577024326,66.919135409944,49.419251518598,49.419251518598,50.908145089759,49.343928773865,49.343928773865,47.646053290735,60.73952591449,50.219475833203,50.219475833203,50.219475833203,47.296270568975,47.296270568975,58.502071698434,58.502071698434,55.105020395748,55.105020395748,48.564011024251,51.654079644989,47.084704443907,57.804209541767,56.269723348158,48.030981195443,48.030981195443,45.457955393818,45.457955393818,48.648364175628,48.648364175628,48.648364175628,48.648364175628,48.648364175628,48.648364175628,48.648364175628,48.648364175628,48.648364175628,46.025672628055,48.987374466911,48.987374466911,48.987374466911,45.84539146163,45.84539146163,45.84539146163,42.445207755736,42.445207755736,42.445207755736
ซึมลง 42.45
YCI (SP, NC)13.2013.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0