ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

42
พลังงานและสาธารณูปโภค
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ABPIF 8.358.60,8.55,8.50,8.50,8.40,8.35,8.40,8.35,8.35,8.35,8.35,8.35,8.35,8.35,8.30,8.30,8.30,8.30,8.25,8.30,8.25,8.35,8.35,8.35,8.40,8.40,8.40,8.45,8.40,8.45,8.45,8.40,8.40,8.40,8.35,8.40,8.40,8.30,8.30,8.30,8.30,8.25,8.30,8.30,8.30,8.30,8.30,8.35,8.35,8.35,8.35,8.35,8.35,8.30,8.35,8.40,8.35,8.35,8.35,8.35
Rsi 48.027922883632,44.630695209555,41.47157561253,41.47157561253,35.622859335365,33.108624472208,37.833781059069,35.159119979338,35.159119979338,35.159119979338,35.159119979338,35.159119979338,35.159119979338,35.159119979338,31.426776282565,31.426776282565,31.426776282565,31.426776282565,27.500166930277,36.098488389182,32.010131394468,45.34291770188,45.34291770188,45.34291770188,51.306066291347,51.306066291347,51.306066291347,57.14560575187,50.609481378668,56.025976479768,56.025976479768,49.704224707518,49.704224707518,49.704224707518,43.564674838135,50.190501630539,50.190501630539,39.447845038969,39.447845038969,39.447845038969,39.447845038969,34.484016828997,42.302700287659,42.302700287659,42.302700287659,42.302700287659,42.302700287659,50.806574876362,50.806574876362,50.806574876362,50.806574876362,50.806574876362,50.806574876362,41.308974849696,51.14439726973,58.613445695775,50.327518710257,50.327518710257,50.327518710257,50.327518710257
Sideway 50.33
AI (SP, NP, NC)1.521.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
AKR 1.141.15,1.19,1.16,1.16,1.15,1.15,1.15,1.16,1.15,1.15,1.15,1.15,1.15,1.18,1.16,1.16,1.15,1.17,1.16,1.16,1.16,1.19,1.18,1.19,1.18,1.20,1.20,1.21,1.22,1.22,1.22,1.22,1.21,1.19,1.17,1.18,1.18,1.17,1.20,1.20,1.21,1.21,1.18,1.18,1.19,1.18,1.18,1.16,1.16,1.17,1.18,1.17,1.15,1.16,1.17,1.16,1.16,1.15,1.15,1.14
Rsi 49.024018179483,59.845587372921,51.086192173129,51.086192173129,48.350357861648,48.350357861648,48.350357861648,51.588450662672,48.325693492601,48.325693492601,48.325693492601,48.325693492601,48.325693492601,59.465985160405,51.495502374605,51.495502374605,47.781714371678,54.802376720731,51.102777573018,51.102777573018,51.102777573018,60.974248242343,56.854011142021,59.780815528765,55.710963467877,61.37470329457,61.37470329457,64.041260431486,66.529680028349,66.529680028349,66.529680028349,66.529680028349,60.86440179411,51.431419869357,44.07505603208,48.07424729667,48.07424729667,44.392565671183,55.422142832961,55.422142832961,58.596875998822,58.596875998822,46.960636813369,46.960636813369,50.742118636948,47.123940086839,47.123940086839,40.43604526207,40.43604526207,44.965271735156,49.130888811406,45.427919999934,39.08335375972,43.344038362413,47.31261463824,43.993925919479,43.993925919479,40.684251544465,40.684251544465,37.419432523109
ลง 37.42
BAFS 37.5036.75,36.50,36.75,36.75,36.25,36.50,36.25,36.25,36.25,36.00,36.00,36.50,36.50,36.00,36.25,36.00,36.00,35.75,36.25,36.00,35.75,36.50,36.25,36.00,36.25,36.00,36.25,36.50,36.50,36.25,36.50,36.75,37.25,37.50,37.00,36.75,36.50,36.50,36.75,36.50,36.75,36.75,36.75,36.50,36.75,36.50,36.25,36.50,36.25,36.50,36.50,36.50,36.75,36.75,36.50,36.75,36.75,36.50,36.50,37.50
Rsi 48.059454357481,45.029277841769,48.524496717764,48.524496717764,42.287765414822,46.023334185535,43.024261743919,43.024261743919,43.024261743919,39.786129232649,39.786129232649,48.735583814046,48.735583814046,41.570030493784,45.856544218071,42.49892682639,42.49892682639,39.172481895495,47.947683718022,44.491559572379,41.286648281047,52.37111360905,49.047158451569,45.909196166625,49.395818863158,46.189481002388,49.705296146602,53.011539038283,53.011539038283,49.256251265867,52.853011216288,56.196661165492,62.001010828507,64.531714174744,56.436245633172,52.865215749064,49.492647558467,49.492647558467,52.972135647443,49.31356195736,52.822561901142,52.822561901142,52.822561901142,48.61869518683,52.674778061716,48.547591826636,44.769935028939,49.040312335032,45.270732870102,49.45485013216,49.45485013216,49.45485013216,53.86051082918,53.86051082918,48.915705003901,53.511965573184,53.511965573184,48.455683138212,48.455683138212,64.163991304723
ซึมขึ้น 64.16
BANPU 19.5018.80,18.70,18.70,18.80,18.60,18.60,18.50,18.50,18.50,19.20,19.00,18.70,18.70,18.90,18.50,18.50,18.30,18.70,18.50,18.80,18.70,18.90,19.20,19.90,19.60,20.10,19.70,20.30,19.80,19.70,19.60,19.60,19.50,19.40,19.30,19.30,19.50,19.70,20.00,19.60,19.60,19.20,19.40,19.30,19.20,19.20,19.20,19.10,19.10,18.70,18.90,19.20,19.60,19.80,19.50,19.60,19.40,19.40,19.40,19.50
Rsi 50.803512928869,49.98246637697,49.98246637697,50.902706067384,48.962460924498,48.962460924498,47.903637364442,47.903637364442,47.903637364442,56.187140601927,53.566447713097,49.813261442905,49.813261442905,52.39232673202,47.171192081198,47.171192081198,44.59418949791,50.427240529291,47.721953415785,51.891120891898,50.44691849551,53.249364217007,57.162844172299,64.607552075973,59.810112106815,64.536614563758,58.599298349668,63.955951301693,57.302282664098,56.046418268844,54.754092238747,54.754092238747,53.327995921797,51.87301124991,50.392360799142,50.392360799142,53.472831413095,56.389230437294,60.399025154274,53.354913530896,53.354913530896,46.998016247771,50.193326260767,48.615179257893,47.022983927265,47.022983927265,47.022983927265,45.175087985511,45.175087985511,38.209360848086,42.946382048874,49.233296452674,56.168567545775,59.171867316616,53.275109243999,54.888891597604,51.088449916978,51.088449916978,51.088449916978,53.115672148387
Sideway 53.12
BCP 34.5032.00,32.25,32.75,33.25,33.50,33.75,33.25,33.50,33.25,33.50,32.75,32.75,33.00,33.00,33.00,32.75,32.75,32.75,33.00,32.75,33.00,33.25,33.50,34.00,34.00,33.75,34.00,34.00,33.75,33.75,33.50,33.25,33.75,33.75,34.25,35.25,35.25,35.00,35.50,35.75,35.25,35.25,35.25,34.50,34.25,34.50,35.25,35.25,34.50,34.50,35.00,35.00,35.00,35.00,35.00,33.75,33.50,33.75,34.50,34.50
Rsi 51.505130577239,53.879702777805,58.279693440376,62.166726714157,63.974070023056,65.736775111644,59.469569652685,61.448634352849,58.378775268694,60.503717412356,51.936989645533,51.936989645533,54.43128458243,54.43128458243,54.43128458243,51.117957007137,51.117957007137,51.117957007137,54.571746632003,50.712964871572,54.200568594858,57.443550389973,60.458772151297,65.694031842997,65.694031842997,61.009913501553,63.790337939941,63.790337939941,58.917618057472,58.917618057472,54.122860508207,49.761706535072,57.191334199628,57.191334199628,63.458706015023,72.218963813603,72.218963813603,67.525331502847,71.513001282078,73.279730465462,64.644576937017,64.644576937017,64.644576937017,52.954124890804,49.726029085343,52.823163934193,60.6542303683,60.6542303683,50.862505283284,50.862505283284,56.315148558429,56.315148558429,56.315148558429,56.315148558429,56.315148558429,40.172193244014,37.836157345733,41.499664225154,50.85653933979,50.85653933979
Sideway 50.86
BCPG 12.5014.30,14.00,14.00,13.70,13.80,13.70,13.70,13.70,13.70,13.80,14.00,13.80,13.90,13.70,13.70,13.80,13.70,13.80,13.70,13.70,13.80,13.80,14.00,14.20,14.10,14.10,13.90,13.90,13.90,13.80,13.80,13.80,13.80,13.70,13.70,13.80,13.90,13.80,13.70,13.70,13.60,13.90,13.90,13.80,13.80,13.40,13.20,13.30,13.30,13.30,13.30,13.20,13.20,12.70,12.80,12.70,12.90,12.60,12.60,12.50
Rsi 53.458919412515,48.489385506776,48.489385506776,43.770432163748,45.668510122683,44.066580846668,44.066580846668,44.066580846668,44.066580846668,46.58666433515,51.311479441145,46.848588149483,49.226488545698,44.899960782954,44.899960782954,47.572002758962,45.210877702223,47.990798508591,45.504370577937,45.504370577937,48.593293335027,48.593293335027,54.566662777758,59.619713661468,56.251000946334,56.251000946334,49.732951027128,49.732951027128,49.732951027128,46.377010670792,46.377010670792,46.377010670792,46.377010670792,42.517954499405,42.517954499405,47.57701062555,52.115553462814,47.670948818864,43.660955064013,43.660955064013,39.780118613352,53.21526063651,53.21526063651,48.989960467916,48.989960467916,35.802435331014,31.269934697731,35.656122483488,35.656122483488,35.656122483488,35.656122483488,32.837426050502,32.837426050502,22.515916912462,27.428976387353,25.675714679557,34.669960387773,29.000787087481,29.000787087481,27.276524024097
ลง 27.28
BPP 25.0025.50,24.90,25.25,24.80,24.40,24.50,24.30,24.30,24.30,24.80,24.70,24.50,24.90,24.80,24.50,24.30,24.10,24.40,24.30,24.30,24.60,24.60,24.40,25.25,24.90,25.00,24.60,24.90,24.60,24.60,24.60,24.50,24.40,24.30,24.40,24.60,25.00,25.00,25.00,24.60,24.80,24.60,24.80,24.80,24.60,24.50,24.60,24.40,24.50,24.90,24.50,24.60,24.60,26.00,26.25,25.75,25.25,25.50,26.00,25.00
Rsi 42.932297383254,38.953330662381,42.312043032548,39.316889147517,36.82176635377,37.883088728742,36.56025947974,36.56025947974,36.56025947974,42.797176066166,41.909737781766,40.117989935539,45.167131980979,44.164550393713,41.209273958276,39.320264418023,37.470512424953,41.88670985669,40.851019484292,40.851019484292,45.536457511716,45.536457511716,42.908465586506,54.837740777414,50.187536588266,51.454198704535,46.374408039454,50.334672992151,46.626423622258,46.626423622258,46.626423622258,45.238881009631,43.834092558718,42.415655907005,44.354801008757,48.117839131529,54.713977738381,54.713977738381,54.713977738381,47.216434844648,50.843507414115,47.340244703641,50.977839615709,50.977839615709,47.196750105008,45.384180401522,47.553309467751,43.806034527551,46.093379179445,54.135384553042,46.641909650473,48.558972527998,48.558972527998,67.511389956813,69.660968636601,60.972015673025,53.751719942032,56.523949594914,61.49517495887,49.343009335574
ซึมขึ้น 49.34
CKP 3.203.50,3.54,3.70,3.60,3.50,3.52,3.52,3.70,3.62,3.72,3.68,3.68,3.68,3.68,3.60,3.60,3.56,3.60,3.60,3.56,3.60,3.52,3.56,3.60,3.56,3.54,3.50,3.54,3.62,3.58,3.58,3.64,3.58,3.54,3.50,3.56,3.56,3.54,3.48,3.46,3.44,3.36,3.36,3.28,3.22,3.20,3.12,3.16,3.14,3.14,3.30,3.18,3.26,3.22,3.24,3.24,3.18,3.16,3.16,3.20
Rsi 54.20758267853,56.930497092204,65.71294012506,57.782351951398,51.136235643611,52.317498191844,52.317498191844,61.925014612986,56.478285562098,61.085854565769,58.42155156181,58.42155156181,58.42155156181,58.42155156181,52.286714368242,52.286714368242,49.285555523672,52.237891663725,52.237891663725,48.934082547278,52.190416591446,45.887942419863,49.19171064451,52.326289245078,49.066325217966,47.473745944697,44.371766443138,48.028830719878,54.475003270679,51.064538722248,51.064538722248,55.870755873122,50.526540529159,47.279653963035,44.219481638873,49.499585650664,49.499585650664,47.752150845316,42.863459925785,41.34404618886,39.823792303923,34.378353385097,34.378353385097,29.672730160567,26.718832142341,25.796961521188,22.458958064128,27.509674253848,26.577514425205,26.577514425205,44.139361296077,36.992701644738,43.554187657002,41.241583162969,42.874836634798,42.874836634798,39.094029196918,37.894470906082,37.894470906082,42.02096536386
Sideway 42.02
DEMCO 6.457.55,7.35,7.50,7.45,7.25,7.30,7.65,8.10,7.90,7.85,8.20,8.05,8.20,8.20,7.90,8.00,8.20,8.20,8.05,8.75,8.35,8.50,8.40,8.55,8.50,8.55,9.05,9.10,8.85,8.75,8.85,8.50,8.50,8.20,8.35,8.45,8.55,8.55,8.55,8.50,8.40,8.30,7.95,7.60,7.55,7.70,6.50,6.40,6.35,6.40,6.45,6.40,6.80,6.70,6.65,6.60,6.50,6.50,6.45,6.45
Rsi 55.343322486851,51.676696485876,54.131205647556,53.16187540389,49.354745834885,50.312749177437,56.513764521616,62.921054321282,58.776048857972,57.75176791711,62.657509890127,59.470345103413,61.57522538322,61.57522538322,54.955159268464,56.629018737224,59.843044790805,59.843044790805,56.2192325497,66.434262850098,58.093085295249,60.115434115335,58.102369809167,60.252465543933,59.162584978347,59.94289701434,66.778984985637,67.37852257257,61.410870944386,59.153979751889,60.709024393126,53.090625894119,53.090625894119,47.202247784736,50.177721492042,52.115178098372,54.039925774486,54.039925774486,54.039925774486,52.716657655852,50.075622737396,47.512223142793,39.827537072176,33.919364536453,33.162524758682,37.656718960613,23.843870974464,23.083973909178,22.6945220929,24.074011272461,25.505593754268,24.998000462047,35.975454140604,34.611578207064,33.919160190343,33.203808607644,31.761080798532,31.761080798532,30.980488725143,30.980488725143
ซึมลง 30.98
EA 24.6029.25,29.00,29.50,29.25,28.50,29.50,29.50,29.50,29.25,29.00,28.50,28.25,28.75,29.00,29.00,28.75,28.25,28.50,28.25,28.50,28.50,29.25,29.75,29.75,30.75,30.75,30.00,30.25,29.75,29.25,30.00,30.00,28.75,29.00,28.50,28.50,29.50,29.25,28.75,28.50,28.25,29.00,28.50,25.75,26.50,26.50,23.20,24.10,24.50,24.60,24.30,24.20,26.00,26.25,25.50,25.25,24.70,25.25,24.80,24.60
Rsi 59.606180175508,57.00681028562,60.698308899095,58.016019349935,50.767916540129,58.25633951633,58.25633951633,58.25633951633,55.61497721911,53.025828890779,48.193380371181,45.939055414662,50.887159857842,53.193969344535,53.193969344535,50.445994612319,45.395040496635,48.188409722687,45.672276689947,48.564543078706,48.564543078706,56.602912952461,60.980914351541,60.980914351541,68.379979155647,68.379979155647,58.698200293146,60.695888065795,54.969328936733,49.899266323264,56.39600126392,56.396001263921,45.093321876226,47.365379150214,43.489311760058,43.489311760058,52.504627852089,50.342364136666,46.240786232811,44.297437892645,42.379367261653,49.4507828259,45.446521529996,30.715010865555,36.737882585456,36.737882585456,25.448887117561,31.620261135308,34.226307428736,34.894340743432,33.785715023928,33.404735687914,45.350449108943,46.778385867972,43.136910691355,41.964243042672,39.424996155959,43.130839332241,40.924793211202,39.946854954151
ซึมลง 39.95
EARTH 4.524.58,4.56,4.58,4.56,4.54,4.54,4.56,4.54,4.54,4.56,4.54,4.54,4.56,4.56,4.56,4.60,4.54,4.56,4.58,4.58,4.58,4.58,4.62,4.64,4.70,4.74,4.68,4.68,4.64,4.62,4.56,4.56,4.56,4.56,4.54,4.56,4.58,4.56,4.54,4.54,4.56,4.54,4.54,4.56,4.58,4.60,4.58,4.54,4.52,4.54,4.54,4.54,4.54,4.56,4.52,4.54,4.54,4.54,4.52,4.52
Rsi 42.809315943743,40.796830434455,43.649659194525,41.496260758464,39.402843577848,39.402843577848,42.752299256728,40.350401407361,40.350401407361,43.999269121177,41.279866212666,41.279866212666,45.207395283942,45.207395283942,45.207395283942,53.051418846652,43.087239116547,46.682091664732,50.077942364612,50.077942364612,50.077942364612,50.077942364612,57.380178028943,60.491922670044,68.032532774692,71.885102592809,60.171080426394,60.171080426394,53.438252708702,50.401510460701,42.583397688166,42.583397688166,42.583397688166,42.583397688166,39.81443910711,43.753191818565,47.456342520824,44.314367405758,41.365017035147,41.365017035147,45.566633221898,42.3022040277,42.3022040277,46.728350890909,50.793476439668,54.530156897694,50.407798983881,43.349392808983,40.310067903592,44.500581250595,44.500581250595,44.500581250595,44.500581250595,49.289150403555,41.564863949437,46.112152978591,46.112152978591,46.112152978591,42.027406214032,42.027406214032
ซึมลง 42.03
EASTW 11.6011.40,11.40,11.20,11.30,11.40,11.30,11.40,11.70,11.60,11.60,11.50,11.60,11.60,11.60,11.70,11.50,11.80,11.60,11.70,11.80,11.70,11.80,11.80,11.70,11.80,11.70,11.70,11.90,11.80,11.70,11.60,11.70,11.60,11.50,11.50,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.50,11.60,11.60,11.50,11.40,11.50,11.50,11.60,11.60,11.70,11.60
Rsi 40.42406165657,40.42406165657,30.459766769207,38.608159709941,45.487075400834,40.589232435355,46.762551939355,60.142849599994,55.165695660098,55.165695660098,50.334727648157,54.614916079654,54.614916079654,54.614916079654,59.025332126569,48.809272279271,59.994415540446,51.85919318679,55.135018830688,58.198294611572,54.212091246168,57.357496244203,57.357496244203,53.125022636158,56.575826811195,52.419968939828,52.419968939828,59.346653916123,55.032693348265,51.037361721479,47.336420697736,51.151143891348,47.449702838743,44.019313340053,44.019313340053,48.349934380639,48.349934380639,48.349934380639,48.349934380639,48.349934380639,48.349934380639,48.349934380639,48.349934380639,48.349934380639,48.349934380639,48.349934380639,48.349934380639,48.349934380639,48.349934380639,39.685677393509,49.442449177137,49.442449177137,41.631904249238,35.57904792912,44.300174801657,44.300174801657,51.858633525163,51.858633525163,58.404864485856,50.94457713787
Sideway 50.94
EGATIF (XD)10.2010.70,10.60,10.60,10.70,10.60,10.60,10.70,10.70,10.70,10.70,10.70,10.50,10.60,10.50,10.50,10.50,10.40,10.30,10.50,10.40,10.40,10.50,10.40,10.40,10.50,10.40,10.40,10.40,10.50,10.40,10.40,10.40,10.40,10.40,10.50,10.50,10.40,10.40,10.40,10.40,10.40,10.50,10.40,10.40,10.50,10.40,10.40,10.40,10.40,10.40,10.50,10.50,10.50,10.50,10.40,10.40,10.50,10.40,10.40,10.20
Rsi 28.938170946774,25.097907561425,25.097907561425,35.088294724136,30.681262034116,30.681262034116,39.494725562377,39.494725562377,39.494725562377,39.494725562377,39.494725562377,28.863230987529,37.868953802777,33.325502938948,33.325502938948,33.325502938948,28.982479997874,25.415513839954,41.043693384767,36.882353373791,36.882353373791,43.523237840905,39.093625148245,39.093625148245,45.523772828521,40.87632307763,40.87632307763,40.87632307763,47.562426530857,42.398852126964,42.398852126964,42.398852126964,42.398852126964,42.398852126964,50.226137946804,50.226137946804,43.388255773166,43.388255773166,43.388255773166,43.388255773166,43.388255773166,52.713360107958,44.771325123015,44.771325123015,52.986278331797,45.670494443053,45.670494443053,45.670494443053,45.670494443053,45.670494443053,54.725253448601,54.725253448601,54.725253448601,54.725253448601,44.703920545915,44.703920545915,54.390351733405,45.758132995671,45.758132995671,33.445775808762
ลง 33.45
EGCO 208.00193.00,194.00,199.00,198.50,199.00,198.50,196.00,199.00,198.50,196.50,195.50,196.50,195.00,195.00,195.50,195.00,194.00,194.00,197.00,201.00,200.00,200.00,199.00,199.00,198.50,201.00,199.50,200.00,200.00,202.00,201.00,201.00,202.00,200.00,201.00,199.00,199.00,201.00,204.00,205.00,205.00,204.00,202.00,199.50,199.50,200.00,199.50,199.00,199.50,202.00,203.00,202.00,201.00,200.00,199.50,201.00,201.00,203.00,204.00,208.00
Rsi 45.653984494327,49.802564854722,64.425278974856,62.465656314163,63.656162378274,61.553637274269,52.259289374998,60.054066586821,58.344262254135,51.970373166588,49.083067685532,51.957469372686,47.615291417306,47.615291417306,49.254759824837,47.648798231219,44.52215851753,44.52215851753,54.83384364903,64.348814875778,60.894987831563,60.894987831563,57.32649530618,57.32649530618,55.442476491808,62.141977495719,56.639286574511,57.975142819972,57.975142819972,63.230268667058,59.24133857419,59.24133857419,62.020119796092,54.079063355041,57.040864539399,50.083362776985,50.083362776985,56.269518543526,63.563828462224,65.622279126153,65.622279126153,61.587064880081,54.384237434811,46.986759262778,46.986759262778,48.608209991143,47.058183071623,45.495806688215,47.377323601601,55.625635014723,58.432313377794,54.705993860303,51.190388488642,47.876968170296,46.264501737543,51.537698919603,51.537698919603,57.922798594368,60.710191854877,69.432883901725
ขึ้น 69.43
ESSO 10.7012.40,12.40,13.20,13.30,12.60,12.80,12.50,12.70,12.60,13.00,12.80,13.20,13.50,13.70,12.90,13.30,12.90,13.00,12.90,13.00,13.20,13.00,12.80,13.00,12.90,12.90,12.90,12.90,12.80,12.50,12.60,12.40,12.40,12.00,11.50,12.30,11.90,12.20,12.10,11.90,11.90,11.90,11.50,11.70,12.30,12.40,12.40,12.10,12.20,12.20,11.90,11.20,11.30,11.50,11.50,11.30,11.00,10.80,10.40,10.70
Rsi 60.956690617322,60.956690617322,65.89532297473,66.466322768779,59.017531959302,60.383610464505,57.298324563266,58.809338696514,57.709756894283,60.862032565491,58.513509431607,61.696947837232,63.932339722509,65.382799390975,55.72870931801,58.98932380059,54.654348061541,55.534109534753,54.397547121574,55.380965519045,57.361431645515,54.744614735391,52.181013068207,54.476774979715,53.10397213617,53.10397213617,53.10397213617,53.10397213617,51.36302297028,46.443838311211,48.223901027298,45.002275811154,45.002275811154,38.964449883024,33.003670480135,46.979637301817,42.235441772988,46.591644410177,45.363590403387,42.926617101682,42.926617101682,42.926617101682,37.847743667678,41.570201622815,51.043280408872,52.427627539998,52.427627539998,47.731613052167,49.359886430282,49.359886430282,44.533062988985,35.748720946549,37.641115341794,41.361013177007,41.361013177007,38.684674978741,35.023768458296,32.795548738441,28.843215984954,35.155118029051
ลง 35.16
GLOW 78.2579.25,78.50,79.00,78.50,79.75,79.75,80.00,80.00,80.50,80.00,79.75,79.50,77.75,77.25,77.00,76.50,76.75,77.00,77.25,77.00,77.50,79.00,79.00,80.00,80.25,80.50,80.00,79.50,79.00,79.50,80.25,79.75,80.00,79.25,79.50,78.75,78.75,79.25,79.25,79.25,79.50,79.00,78.00,77.25,77.25,77.25,77.00,76.75,76.75,77.25,77.50,76.75,76.50,76.75,77.25,77.00,78.00,77.75,78.25,78.25
Rsi 55.81868206037,51.865369681142,54.1944939676,51.510300647202,57.21548788223,57.21548788223,58.352101525895,58.352101525895,60.769506517415,57.194357167442,55.438165086873,53.663634072385,43.231797721484,40.791901919956,39.58881992184,37.224200094839,39.180285598489,41.154936370828,43.142930414005,41.628395136799,45.731672455898,55.775478481013,55.775478481013,61.311657338933,62.573066293396,63.842637913407,59.495795345939,55.431333092338,51.632708212109,54.956885519873,59.457939016561,55.477798490699,57.026762462361,51.264567824421,52.970428880108,47.588846986443,47.588846986443,51.405980865288,51.405980865288,51.405980865288,53.519976432458,48.934822229946,41.311805286025,36.694809725248,36.694809725248,36.694809725248,35.063367486664,33.461251600041,33.461251600041,39.837504155553,42.789536018482,36.934455927898,35.205176339,38.315422667795,44.095286162822,41.977360080129,51.924289179308,49.633469706106,54.004192224877,54.004192224877
Sideway 54
GPSC (XD)34.2535.25,36.25,36.50,36.00,35.00,35.25,35.75,36.00,36.00,36.00,35.75,35.50,35.25,35.75,35.50,36.00,35.75,36.25,36.00,35.75,36.00,36.25,37.25,37.00,36.25,36.25,36.25,36.50,36.75,36.75,36.50,36.50,36.25,36.00,35.75,36.00,36.25,36.25,36.25,36.00,36.50,36.00,35.75,35.50,35.50,36.50,36.25,36.00,36.50,36.75,36.50,36.50,36.50,36.00,36.50,36.25,35.50,34.50,34.50,34.25
Rsi 49.148754589866,59.02183042644,61.057464873755,55.15606319699,45.652333644782,48.061755084849,52.588920782571,54.714386309566,54.714386309566,54.714386309566,51.813243837369,49.014416879762,46.319860988576,52.003045035774,49.198364244635,54.485485374408,51.59416106994,56.55925969526,53.59892448171,50.738942670745,53.415830869699,55.991262903414,64.45614545975,61.282605684034,52.872266997535,52.872266997535,52.872266997535,55.419418553642,57.871521477775,57.871521477775,54.401191699818,54.401191699818,50.863793423014,47.535093955131,44.405504756101,48.08628405262,51.541406729409,51.541406729409,51.541406729409,47.585802745828,55.020831311579,47.729522745387,44.55055489786,41.568932777463,41.568932777463,55.412352853117,52.089763588832,48.930168287907,54.831252351047,57.476985890718,54.066465015265,54.066465015265,54.066465015265,47.087144729099,53.545182688178,50.243224373585,41.896198844408,33.826839108737,33.826839108737,32.037734914336
ลง 32.04
GUNKUL 4.985.00,5.00,5.05,5.15,4.98,5.15,5.25,5.50,5.85,5.70,5.75,5.80,5.60,5.60,5.35,5.40,5.30,5.30,5.25,5.65,5.55,5.65,5.65,5.65,5.65,5.60,5.70,6.20,6.05,6.10,6.20,6.25,6.10,6.40,6.25,6.30,5.90,5.80,5.85,5.60,5.60,5.65,5.35,5.55,5.55,5.55,5.40,5.40,5.40,5.45,5.40,5.30,5.20,5.15,5.15,5.10,5.10,5.15,5.10,4.98
Rsi 56.220381238304,56.220381238304,58.722990588477,63.247974558156,52.676018144453,59.89522532575,63.429311426695,70.441950791491,77.07094030165,69.841675821115,70.824082719978,71.812907106458,62.664216546601,62.664216546601,52.895176672687,54.425451116718,50.866282033953,50.866282033953,49.007829710578,61.215959788876,57.509093942283,60.110372550404,60.110372550404,60.110372550404,60.110372550404,57.733386419625,61.050735457855,72.621425041619,66.261831563375,67.290101672378,69.305064825841,70.290521710247,63.684905268954,69.798068391852,63.99718222174,65.040180402643,52.049346976921,49.39322884851,50.746618468448,44.358849842819,44.358849842819,45.937329275807,38.821146145285,44.94432429255,44.94432429255,44.94432429255,41.091794714254,41.091794714254,41.091794714254,43.121586072176,41.578709115906,38.603751666321,35.841987891366,34.512488985095,34.512488985095,33.089016360682,33.089016360682,36.143563852204,34.449918964554,30.728346352559
ลง 30.73
IEC (SP, NC)0.020.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
IFEC (SP)3.104.64,4.38,4.42,4.66,4.48,4.40,4.28,4.32,4.28,4.18,4.20,4.20,4.18,4.16,4.04,4.00,4.06,4.04,4.02,3.74,3.74,3.74,3.74,3.90,3.84,3.60,3.44,3.52,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10
Rsi 58.952620798936,48.892049443434,50.297353719407,57.795832597583,51.518143395957,48.972164769236,45.351702024671,46.764498361743,45.497786402676,42.405309132256,43.236310132229,43.236310132229,42.524719988311,41.784130818618,37.557725787863,36.241795519545,39.657146757096,38.908956062185,38.134155976371,29.328797247916,29.328797247916,29.328797247916,29.328797247916,39.980644447959,37.686682023815,30.217959581823,26.454013360532,31.076745583534,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065,22.928565347065
ซึมลง 22.93
IRPC 5.204.80,4.78,4.84,4.84,4.84,4.84,4.82,4.82,4.84,4.86,4.84,4.84,4.84,4.82,4.82,4.78,4.74,4.78,4.78,4.78,4.80,4.82,4.80,4.90,4.88,5.05,5.25,5.10,5.20,5.30,5.25,5.20,5.35,5.20,5.15,5.20,5.20,5.40,5.35,5.30,5.30,5.25,5.20,5.20,5.15,5.30,5.30,5.30,5.25,5.30,5.30,5.30,5.10,5.15,5.15,5.25,5.25,5.20,5.25,5.20
Rsi 49.780395688792,47.164847441782,54.832106934568,54.832106934568,54.832106934568,54.832106934568,51.482496697328,51.482496697328,54.692453946668,57.705912011252,53.848857403445,53.848857403445,53.848857403445,49.699846502009,49.699846502009,42.164335532328,36.245966669628,44.617650661029,44.617650661029,44.617650661029,48.814971479937,52.677347511991,48.718319400412,63.492453137704,59.782820881572,73.796909890272,81.822194920425,65.595563556053,69.88355901342,73.447496128893,69.047721564352,64.863284417053,70.616350577462,60.031140471469,56.965846058209,59.208929286012,59.208929286012,67.151734604056,63.806706045093,60.558082460353,60.558082460353,57.181642287632,53.942692275289,53.942692275289,50.617493415736,58.818908553701,58.818908553701,58.818908553701,55.015004014522,57.944041103881,57.944041103881,57.944041103881,43.721769781629,47.210236527926,47.210236527926,53.846159857851,53.846159857851,50.187778406864,53.583931694061,49.918716593155
Sideway 49.92
LANNA 13.5014.30,13.90,13.90,13.70,13.60,13.90,13.80,13.70,13.70,14.20,14.10,13.90,14.00,13.90,13.70,13.70,13.60,13.70,13.60,13.60,13.60,13.70,13.60,14.00,13.80,13.80,13.70,13.90,13.80,13.70,13.70,13.50,13.50,13.50,13.30,13.20,13.80,13.60,14.10,13.90,13.90,13.90,13.70,13.70,13.70,13.70,13.90,13.60,13.60,13.60,13.70,13.60,13.50,13.60,13.60,13.70,13.60,13.50,13.50,13.50
Rsi 61.872861408016,55.796978075125,55.796978075125,52.790851498513,51.302552312477,55.367789690569,53.75685839306,52.123658267174,52.123658267174,59.294891006916,57.441722161588,53.818898471122,55.335720972817,53.445274141012,49.782184679259,49.782184679259,47.879245594655,49.940001031512,47.900425397967,47.900425397967,47.900425397967,50.428984636633,47.924155494492,57.10267733585,52.153067465291,52.153067465291,49.657120236705,54.361492238376,51.757203732057,49.217950949661,49.217950949661,44.189298697452,44.189298697452,44.189298697452,39.188485780237,36.937632229037,54.006971124369,49.224110417254,58.999821379785,54.481428675575,54.481428675575,54.481428675575,49.725188618288,49.725188618288,49.725188618288,49.725188618288,55.00826351343,47.025619135515,47.025619135515,47.025619135515,50.043772319958,47.15076950045,44.387374556315,47.689029152847,47.689029152847,51.058813435459,47.746470623413,44.628570363895,44.628570363895,44.628570363895
ลง 44.63
MDX 5.905.95,5.95,6.00,5.95,5.85,5.90,5.95,5.90,5.90,5.90,5.85,5.80,5.85,5.95,5.75,5.85,5.75,5.70,5.70,5.75,5.75,5.75,5.80,5.80,5.90,5.85,5.95,6.00,6.10,6.50,6.40,6.25,6.35,6.30,6.20,6.15,6.10,6.15,6.25,6.50,6.60,6.60,6.75,6.90,6.70,6.75,6.75,6.60,6.60,6.60,6.70,6.60,6.40,6.45,6.40,6.30,6.15,6.20,6.15,5.90
Rsi 58.14966377858,58.14966377858,60.438374318005,57.076847507178,50.970803070407,53.641264163188,56.209841663483,53.044737017744,53.044737017744,53.044737017744,49.559317352833,46.284176368343,49.853070873009,56.130841632876,44.210229480586,49.935329209955,44.966003587369,42.679041909524,42.679041909524,45.871810651265,45.871810651265,45.871810651265,49.392463995167,49.392463995167,56.026663756864,52.332632061898,58.260132567505,60.879573989483,65.537750365309,77.221498351853,70.762483059089,62.339475762303,65.30451534675,62.648623677045,57.602871047678,55.208586638122,52.843183000943,54.923060407706,58.833716239661,66.628376646777,69.14504039038,69.14504039038,72.723507343335,75.752037879361,65.335651581029,66.573145187932,66.573145187932,59.217803705919,59.217803705919,59.217803705919,62.653512293225,57.442042035663,48.714571228173,50.729992574731,48.670217339377,44.756198564417,39.61048380631,42.004093240908,40.284543026685,33.008383765941
ลง 33.01
PTG 27.2531.00,32.00,32.25,32.50,31.75,32.00,32.25,32.50,33.00,33.00,33.00,33.25,33.25,33.00,33.00,32.00,31.50,31.50,32.25,32.00,32.00,32.25,32.75,33.00,32.00,31.75,31.25,31.00,31.25,31.50,31.50,31.25,30.75,29.75,29.25,28.75,29.00,29.75,28.75,28.50,28.00,28.25,28.00,28.25,27.25,28.00,28.50,28.50,28.25,28.25,29.00,28.25,28.50,28.25,28.00,28.25,28.00,28.00,28.00,27.25
Rsi 65.959759379228,70.455397204264,71.469840072795,72.487187090058,64.998987064526,66.250532285237,67.501965594939,68.749858883645,71.136991928774,71.136991928774,71.136991928774,72.451163181831,72.451163181831,68.817230087887,68.817230087887,55.827282202598,50.676517932593,50.676517932593,57.498222506758,54.77857070958,54.77857070958,57.130255686409,61.448353449622,63.431710531389,51.924393314717,49.506407404872,44.993590956283,42.888449463014,45.628067928272,48.298923494161,48.298923494161,45.695649620808,40.942598451937,33.448929037382,30.44814554056,27.765616401284,31.03716514111,39.840011224377,33.668936309278,32.321055191448,29.755376201348,32.634809463832,31.255063917089,34.248752361504,28.838859709509,36.890503517671,41.631944054951,41.631944054951,39.893897397915,39.893897397915,47.51718771819,41.806916786218,44.21348749377,42.328348960583,40.470085435003,43.157495041895,41.156606716458,41.156606716458,41.156606716458,35.065192253292
ลง 35.07
PTT 399.00344.00,342.00,349.00,364.00,356.00,367.00,365.00,362.00,369.00,368.00,366.00,362.00,363.00,365.00,364.00,363.00,363.00,365.00,365.00,365.00,369.00,375.00,372.00,380.00,387.00,389.00,383.00,388.00,385.00,383.00,386.00,389.00,387.00,385.00,385.00,386.00,389.00,408.00,410.00,420.00,418.00,418.00,404.00,404.00,404.00,410.00,416.00,410.00,408.00,394.00,396.00,386.00,397.00,394.00,396.00,397.00,397.00,402.00,398.00,399.00
Rsi 50.90225686628,48.837507249482,55.62245295616,66.021192784477,58.189661906299,64.436437915202,62.604954655371,59.856680826438,63.844927422707,62.883771276271,60.908793443272,57.049646770428,57.770018843558,59.242377616815,58.150680286332,57.019126987036,57.019126987036,58.875315812147,58.875315812147,58.875315812147,62.879755817579,67.924996313603,63.2928686911,69.304345852274,73.408030638666,74.4586783216,66.030097045951,69.162788961228,65.273280218927,62.740129169841,64.938171979354,67.032594299915,64.276005386361,61.550168242973,61.550168242973,62.473024293255,65.173586642321,76.639520371123,77.480005502693,81.134810002363,78.39452165224,78.39452165224,61.524838368576,61.524838368576,61.524838368576,65.498873933888,68.952409132469,62.242699585673,60.141852204259,47.943110991708,49.518392019126,42.580256301624,50.754057640825,48.717210244393,50.153415635195,50.893932164718,50.893932164718,54.788734214294,51.284364797087,52.109065973065
Sideway 52.11
PTTEP 92.2582.00,81.50,82.50,88.50,89.50,91.25,91.00,90.75,91.75,93.75,92.75,92.00,91.25,92.00,90.25,90.75,91.50,91.00,91.50,91.75,94.75,95.25,96.25,98.50,98.00,98.50,97.75,96.00,96.50,96.75,96.00,96.75,96.00,94.50,94.25,97.50,96.00,95.00,94.50,98.50,97.75,102.00,98.00,98.75,97.50,97.75,98.50,96.25,95.50,94.50,93.50,91.50,93.00,92.50,91.75,93.75,93.50,94.50,92.50,92.25
Rsi 50.271614837442,47.781817045459,52.8151797359,70.924434385542,72.798256841776,75.744286131261,74.50291895898,73.210777439369,75.073079391253,78.319299588409,73.187154838709,69.508299484914,65.938829259913,67.72381199501,59.843347829112,61.231404229333,63.281662470529,60.966850702808,62.446218497414,63.197282831572,70.755696760649,71.795387921441,73.801495648729,77.652925545643,75.013807137775,75.896022175306,71.800781037595,63.227832313031,64.530902575923,65.195019705238,61.476180829963,63.70572340172,59.968133491268,53.240394407948,52.189485538612,62.541076848075,56.464591281115,52.782690634909,50.992270656446,62.075334198193,59.3644698182,67.915156607755,55.976475253708,57.4855547769,54.153679629345,54.718956348174,56.453617434453,50.236061136105,48.32547123938,45.823056055496,43.402671283442,38.969267538173,43.620697337613,42.45905705889,40.707866750928,46.986988338213,46.326558701972,49.390800862648,43.982528947684,43.343629631055
ซึมลง 43.34
RATCH 52.0050.00,50.25,50.00,50.00,50.00,50.25,50.75,50.75,50.50,50.25,50.25,50.00,50.00,50.00,50.00,49.75,50.00,50.00,49.75,50.00,50.00,50.00,50.00,50.00,50.00,50.25,50.25,50.25,50.75,50.75,51.25,51.25,51.00,51.00,51.00,50.75,51.00,51.00,51.50,51.75,51.50,51.50,51.00,50.75,50.75,50.75,50.75,51.00,51.00,51.25,51.00,51.00,51.25,51.50,52.25,51.75,52.00,52.00,51.75,52.00
Rsi 48.700246108126,52.16725786573,48.628008216891,48.628008216891,48.628008216891,52.641012708472,59.46163700337,59.46163700337,54.878495284128,50.672368914698,50.672368914698,46.535831414322,46.535831414322,46.535831414322,46.535831414322,41.931707160934,47.523011660661,47.523011660661,42.74913905366,48.337993780212,48.337993780212,48.337993780211,48.337993780212,48.337993780211,48.337993780211,55.165488069179,55.165488069179,55.165488069179,66.292925961033,66.292925961033,73.826672954579,73.826672954579,65.356053577453,65.356053577453,65.356053577453,57.164235151701,62.258673811507,62.258673811507,70.418919097566,73.50371051712,66.082374614243,66.082374614243,53.543023111952,48.579426211719,48.579426211719,48.579426211719,48.579426211719,54.280233420879,54.280233420879,59.4890730134,52.987811378224,52.987811378224,58.27609519287,62.784406690669,72.41425794211,61.069121383812,64.097852746044,64.097852746044,58.793132156823,62.16519183603
ซึมขึ้น 62.17
RPC 0.900.90,0.90,0.90,0.90,0.89,0.90,0.89,0.89,0.90,0.91,0.89,0.90,0.91,0.91,0.88,0.89,0.89,0.89,0.89,0.90,0.89,0.90,0.89,0.91,0.91,0.93,0.92,0.94,0.93,0.93,0.92,0.91,0.91,0.91,0.90,0.90,0.90,0.91,0.90,0.90,0.93,0.94,0.92,0.94,0.97,0.95,0.94,0.91,0.92,0.93,0.92,0.91,0.91,0.92,0.90,0.90,0.89,0.89,0.89,0.90
Rsi 44.391515332492,44.391515332492,44.391515332492,44.391515332492,41.239377963681,45.413588889468,42.186256626708,42.186256626708,46.58838714301,50.636240194792,43.530668001072,47.497741770375,51.190466749436,51.190466749436,41.126273613395,45.007398075087,45.007398075087,45.007398075087,45.007398075087,49.486417527922,45.495845922509,49.850931072031,45.901130969611,53.787482780446,53.787482780446,60.470579882601,56.101898314727,62.012852804504,57.820584760333,57.820584760333,53.61682587144,49.723658477937,49.723658477937,49.723658477937,45.589205551509,45.589205551509,45.589205551509,50.708189812119,46.043217454955,46.043217454955,59.126196402402,62.399024109777,53.220520444854,59.617461987419,66.923921094591,59.229987828017,55.777136051383,46.937023822815,49.79346475545,52.544552243991,49.616651914258,46.807783754673,46.807783754673,50.084994640678,44.217351317495,44.217351317495,41.404522963136,41.404522963136,41.404522963136,45.717382723083
ซึมลง 45.72
SCG 4.824.84,4.82,4.82,4.80,4.80,4.80,4.76,4.80,4.78,4.82,4.88,4.92,4.92,4.90,4.92,4.88,4.90,4.90,4.90,4.88,5.00,4.98,4.88,4.90,4.82,4.92,4.88,4.80,4.82,4.86,4.90,4.84,4.82,4.88,4.82,4.82,4.88,4.84,4.86,4.86,4.86,4.88,4.86,4.88,4.88,4.86,4.88,4.84,4.88,4.88,4.88,4.86,4.84,4.86,4.84,4.84,4.82,4.84,4.84,4.82
Rsi 46.132172103247,44.648374420559,44.648374420559,43.042763552942,43.042763552942,43.042763552942,39.49495394867,44.427850798076,42.559486724782,47.330192298804,53.560731278891,57.196039693151,57.196039693151,54.712441387847,56.735603704855,51.75566088836,53.932938820388,53.932938820388,53.932938820388,51.055136232596,63.603830226706,60.805692562919,49.160280776665,51.174345235001,43.714344541032,52.94774571063,49.453107369894,43.297979588901,45.136431326068,48.717692056556,52.08590731651,47.089765607789,45.522285629109,50.812091872842,46.001710085599,46.001710085599,51.343897904184,47.938872282279,49.733861161232,49.733861161232,49.733861161232,51.809096295575,49.603681038569,51.812710652283,51.812710652283,49.30617766229,51.816448618938,46.822595899745,51.822868769641,51.822868769641,51.822868769641,48.94857796425,46.189660499075,49.268994402081,46.408920833305,46.408920833305,43.481549061248,47.076629324996,47.076629324996,43.842322204376
Sideway 43.84
SCI 11.5010.10,10.00,10.40,10.30,10.20,10.70,10.80,10.70,12.00,11.80,11.70,11.70,11.30,11.20,11.00,11.50,11.40,11.70,11.60,11.70,11.60,11.60,11.50,11.90,12.10,12.10,11.90,12.00,12.00,11.90,11.60,11.60,11.60,11.60,11.10,11.10,11.80,11.60,11.60,11.60,11.80,12.50,12.70,12.40,12.10,12.60,12.70,12.70,12.50,12.40,12.50,12.50,12.30,12.20,12.10,11.90,11.60,11.80,11.70,11.50
Rsi 56.397976840064,54.005606539324,61.111666735341,58.671195918237,56.251994122437,64.200399723607,65.548566843245,62.99381824321,76.057829073873,71.855101968498,69.778916369417,69.778916369417,61.531206870673,59.633521188103,55.918999334518,62.249772203746,60.381985179134,63.88309734277,61.918834874812,63.139399131212,61.032722646056,61.032722646056,58.758981458613,64.462126272931,66.924986337376,66.924986337376,61.946106145344,63.411786533115,63.411786533115,60.700342273605,53.332675114408,53.332675114408,53.332675114408,53.332675114408,41.924953163431,41.924953163431,56.895190655745,52.714162684419,52.714162684419,52.714162684419,56.689338847203,67.110849551845,69.378027781634,62.426533509525,56.346476312421,62.842127791589,63.996028648959,63.996028648959,59.696084006443,57.611711642466,59.147845674389,59.147845674389,54.561479445975,52.374694912035,50.207618805124,46.099321452586,40.717281011167,45.302044546914,43.490944850652,40.04295957398
Sideway 40.04
SCN 8.257.85,7.85,7.90,7.80,7.60,7.80,7.95,8.10,8.05,8.60,8.60,8.65,8.70,8.50,8.15,8.45,8.30,8.70,8.60,9.30,8.95,8.95,9.00,9.00,8.75,8.85,8.60,8.80,8.75,8.95,8.85,8.75,8.75,8.60,8.55,8.85,8.95,9.20,9.50,9.45,9.40,9.65,9.50,9.35,9.35,9.40,9.40,9.25,8.75,8.60,8.65,8.30,8.15,8.15,8.25,8.15,8.00,8.45,8.40,8.25
Rsi 55.511134075519,55.511134075519,56.978723134103,53.198908265884,46.548099649536,52.890644885936,57.010732186549,60.711169442082,58.891432777373,69.663202272986,69.663202272986,70.478780615789,71.309433831783,63.600557860393,52.835988940637,59.208914859839,55.193152317038,62.497684707036,59.869949428724,69.528200794711,61.551519122762,61.551519122762,62.268709179032,62.268709179032,56.190731116531,57.95844788317,52.279088222721,55.994163175269,54.844640005082,58.513463549171,56.060835075871,53.639550832225,53.639550832225,49.890954693304,48.669976009833,55.678640555154,57.749538478631,62.470621950017,67.206151368437,65.717772687911,64.186912309721,68.178356331825,63.598310841445,59.307700881448,59.307700881448,60.342014440226,60.342014440226,55.439178123116,42.920559849361,40.002258953086,41.431778683499,35.1231934659,32.816953194233,32.816953194233,36.062901415572,34.279297220264,31.74320773082,44.910768139555,43.897461187708,40.914972912243
ลง 40.91
SGP 13.0011.40,11.30,11.30,11.50,11.60,11.60,11.80,11.90,12.40,12.50,12.10,12.20,12.10,12.10,12.00,11.90,11.90,12.00,11.90,11.90,12.00,12.10,12.20,12.30,12.90,12.80,12.90,13.20,13.20,13.00,12.80,12.90,12.70,12.60,12.50,12.60,12.60,12.60,12.50,13.10,13.20,13.00,12.90,13.20,13.10,13.10,13.00,12.90,13.00,13.00,12.90,12.70,12.70,12.80,12.80,12.70,12.60,12.40,13.00,13.00
Rsi 53.639788299316,51.456708391908,51.456708391908,55.644009759877,57.612778194431,57.612778194431,61.56935329519,63.408512049782,70.905778620924,72.135451439564,61.024922272394,62.576779764426,60.003845930758,60.003845930758,57.272774875023,54.59666047707,54.59666047707,56.930625689872,53.944302239613,53.944302239613,56.585466393081,59.110726431973,61.52106835906,63.817992254534,73.889169171766,70.373329250031,71.817480907913,75.65191059161,75.65191059161,68.451128205517,62.08691726341,63.89447551173,57.944314585085,55.177487545352,52.478875909606,54.856578976286,54.856578976286,54.856578976286,51.630106366288,64.950499204183,66.601337042899,60.467153306059,57.61004480694,63.224097530724,60.354716818629,60.354716818629,57.33679281602,54.407002331449,56.785056798106,56.785056798106,53.545989542939,47.687266010688,47.687266010688,50.808359197249,50.808359197249,47.520241719969,44.424135685796,38.95724819688,56.322607986414,56.322607986414
Sideway 56.32
SOLAR 3.983.64,3.62,3.64,3.76,3.66,3.90,4.38,4.66,4.64,4.36,4.52,4.50,4.54,4.50,4.28,4.26,4.26,4.26,4.28,4.28,4.22,4.38,4.34,4.38,4.50,4.52,4.56,4.56,4.50,4.32,4.30,4.34,4.30,4.36,4.36,4.44,4.52,4.72,4.46,4.44,4.46,4.60,4.54,4.36,4.36,4.38,4.24,4.10,4.02,4.04,4.00,4.08,4.02,4.04,4.04,4.04,4.02,4.08,4.00,3.98
Rsi 51.731515489434,50.543769569258,51.737115358876,58.246943207997,51.957555396376,62.43988996445,74.447959333069,78.721508015449,77.721596826539,65.229754685744,68.359275383437,67.540938993384,68.356824379191,66.555217658094,57.568333473366,56.817231158023,56.817231158023,56.817231158023,57.509635762779,57.509635762779,54.470822478014,60.469423329658,58.397935684408,59.878109088903,64.014582177683,64.668383435947,65.99891935079,65.99891935079,61.941012977099,51.675989689723,50.671177701984,52.654044625258,50.469280200531,53.580624778985,53.580624778985,57.690420921581,61.373345055824,68.707075079253,54.279280871091,53.351203822085,54.194637532995,59.688994465679,56.557862096636,48.361633465247,48.361633465247,49.308273826641,43.321428795862,38.311902917991,35.766716704464,36.895398599083,35.549955972024,40.243418955806,38.007843394404,39.219890203099,39.219890203099,39.219890203099,38.284990039127,42.697996916055,38.722174661385,37.775173272446
ลง 37.78
SPCG 22.6021.20,21.30,21.40,21.50,21.40,21.30,21.40,21.60,21.50,21.60,21.60,21.70,21.40,21.50,21.60,21.50,21.50,21.60,21.60,21.60,21.30,21.40,21.40,21.30,21.50,21.20,21.20,21.30,21.40,21.40,21.10,21.10,21.00,20.90,21.00,21.20,21.20,21.10,21.10,21.10,21.20,21.20,21.20,21.30,21.30,21.90,22.00,22.10,22.20,22.20,22.50,22.00,22.10,22.30,22.20,22.10,22.20,22.30,22.20,22.60
Rsi 58.207677969379,60.034684955384,61.831618966348,63.594413144471,60.58126232547,57.640149479551,59.744800232904,63.636230038913,60.487692195586,62.486524937393,62.486524937393,64.565456836889,54.760871027848,57.099466707783,59.361817116634,56.171750008387,56.171750008387,58.743085500613,58.743085500613,58.743085500613,48.156921148717,51.30693469566,51.30693469566,47.929449575603,54.395508686371,45.307067558522,45.307067558522,48.625421735894,51.776334843079,51.776334843079,42.670729102199,42.670729102199,39.954353871694,37.390983998387,41.437240237124,48.592966606941,48.592966606941,45.37772038737,45.37772038737,45.37772038737,49.54718485051,49.54718485051,49.54718485051,53.938573632843,53.938573632843,71.313293009138,73.132339117575,74.84980844837,76.469648840548,76.469648840548,80.777262812547,60.799674621694,62.782202362702,66.438075647492,63.100523104928,59.862000192401,61.964279176986,63.995141197492,60.515457480203,68.008693620383
ขึ้น 68.01
SPRC 13.3012.40,12.40,12.70,12.60,12.30,12.40,12.70,12.50,12.30,12.40,11.80,11.90,12.10,12.50,12.10,12.20,12.30,12.20,12.20,12.20,12.30,12.30,12.40,12.70,12.60,12.70,12.50,12.60,12.60,12.90,13.00,12.90,13.10,12.70,12.60,12.70,12.80,12.70,12.60,12.30,12.30,12.30,12.40,12.20,12.30,12.40,12.80,12.50,12.50,12.60,12.80,12.70,12.90,12.90,13.00,13.40,13.10,12.90,13.00,13.30
Rsi 49.573862195586,49.573862195586,54.481308589251,52.642241143123,47.46573993175,49.256931771709,54.291919371051,50.681446333966,47.294384160641,49.125146735524,40.120318394237,42.027648770431,45.749546977872,52.339960336099,46.284717229553,47.907274255037,49.548472727379,47.922518416004,47.922518416004,47.922518416004,49.972912478191,49.972912478191,52.157505508518,58.072689605512,55.604775879938,57.547649097082,52.590518711716,54.69203148056,54.69203148056,60.746014622387,62.542678216334,59.604702386782,63.316289671585,52.856118074822,50.605281870816,52.771191350161,54.900863261239,52.358276742696,49.87097153737,43.235256700128,43.235256700128,43.235256700128,46.214707484038,41.520766946808,44.553182309634,47.485755277574,57.230145168036,49.770838936651,49.770838936651,52.180345614739,56.6584230348,53.938606708346,58.254758868538,58.254758868538,60.406184800018,67.599320018078,58.949328498011,53.989401423445,55.983587850934,61.39004872586
ซึมขึ้น 61.39
SUPER 1.351.57,1.57,1.57,1.56,1.50,1.49,1.51,1.53,1.55,1.52,1.52,1.59,1.56,1.56,1.53,1.53,1.51,1.53,1.51,1.50,1.52,1.53,1.52,1.53,1.53,1.53,1.51,1.51,1.49,1.49,1.49,1.48,1.48,1.50,1.49,1.48,1.48,1.45,1.49,1.48,1.48,1.47,1.45,1.43,1.40,1.43,1.41,1.42,1.41,1.41,1.42,1.40,1.40,1.39,1.41,1.39,1.39,1.38,1.35,1.35
Rsi 49.041034366614,49.041034366614,49.041034366614,47.218435389296,38.075034870678,36.796148532618,41.060131670209,45.052276789539,48.787830749895,43.960131194577,43.960131194577,55.796780488064,50.840567536047,50.840567536047,46.092266461654,46.092266461654,42.988038575337,46.843419141849,43.663579013047,42.123866586098,46.209335167466,48.179045930686,46.351193418636,48.457087821445,48.457087821445,48.457087821445,44.130010993936,44.130010993936,39.988647263496,39.988647263496,39.988647263496,37.774858201847,37.774858201847,44.855911294975,42.266039881724,39.791826907845,39.791826907845,33.058634130783,46.143971257389,43.836930961492,43.836930961492,41.434391425054,37.059704006699,33.276119634038,28.565116261491,38.015482632064,34.717972890089,37.631028970815,35.905581045871,35.905581045871,39.14184482698,35.302605890669,35.302605890669,33.402730194229,40.32038825361,36.263802259211,36.263802259211,34.264755338654,29.084843995639,29.084843995639
ลง 29.08
SUSCO 4.203.40,3.40,3.52,3.42,3.40,3.44,3.44,3.48,3.48,3.48,3.40,3.40,3.36,3.32,3.26,3.26,3.22,3.22,3.24,3.34,3.34,3.34,3.34,3.40,3.38,3.40,3.96,4.44,4.28,4.36,4.38,4.36,4.30,4.22,4.08,4.16,4.20,4.28,4.22,4.20,4.26,4.32,4.24,4.18,4.16,4.28,4.24,4.16,4.20,4.26,4.24,4.22,4.20,4.26,4.44,4.52,4.24,4.28,4.26,4.20
Rsi 57.8703083059,57.8703083059,63.184672526189,56.759231013921,55.542673363731,57.50447058182,57.50447058182,59.573407613548,59.573407613548,59.573407613548,53.113941747148,53.113941747148,49.971917375501,46.979034075468,42.834868053692,42.834868053692,40.099887018703,40.099887018703,42.238511971009,51.55245272347,51.55245272347,51.55245272347,51.55245272347,57.131083165359,54.863301878084,56.713694601347,80.642625433384,87.182944480668,77.752536627673,78.977006721201,79.283978692419,78.056544613342,74.338354247879,69.579247496481,62.088172985239,64.443900919178,65.595035804876,67.837746516729,64.444733498095,63.308057910311,65.28619875951,67.191060205744,62.283583663292,58.81402988734,57.660986818418,62.421365682816,59.999704786678,55.372793470308,57.15200370221,59.744559378244,58.474489999603,57.165760912909,55.820333045648,58.942277844338,66.57357909106,69.304335438669,52.987979763949,54.631239879392,53.621998419451,50.601862646044
Sideway 50.6
TAE 3.003.00,3.02,3.02,3.02,3.02,3.00,3.00,2.98,3.02,3.02,3.04,3.06,3.14,3.22,3.20,3.22,3.18,3.22,3.34,3.24,3.26,3.30,3.24,3.26,3.24,3.24,3.22,3.30,3.26,3.26,3.26,3.28,3.24,3.30,3.42,3.54,3.52,3.48,3.42,3.38,3.50,3.50,3.38,3.20,3.18,3.12,3.08,3.14,3.02,3.04,3.04,3.02,3.02,3.06,3.06,3.10,3.14,3.08,3.02,3.00
Rsi 48.279285277702,51.596609178557,51.596609178557,51.596609178557,51.596609178557,47.49886079861,47.49886079861,43.492856387237,52.179584924861,52.179584924861,56.093580156784,59.650166685686,70.087734941202,76.604999204514,72.360353901564,73.916785667826,65.921411627356,69.476971662572,77.171867455151,62.933493345639,64.350178769214,67.061668954852,59.723738248866,61.245965859343,58.85063093295,58.85063093295,56.297082977174,63.179316648641,58.240752977435,58.240752977435,58.240752977435,60.184338788717,54.700817237815,60.512613649636,69.061876552757,74.911519144529,72.452717602903,67.66885827485,61.146953041387,57.189673955034,64.592859741566,64.592859741566,53.802375582557,42.368873432273,41.318214998518,38.253489181455,36.319376027233,41.127741435951,35.374698900663,36.957511523925,36.957511523925,35.93672531847,35.93672531847,39.793921886402,39.793921886402,43.723611280573,47.419566755147,42.871326727588,38.85761130478,37.594146041207
ลง 37.59
TCC 1.020.99,0.99,0.99,0.99,0.99,0.99,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,0.99,0.99,0.99,0.98,0.99,0.99,1.00,1.00,0.99,1.00,0.99,1.00,1.03,1.03,1.03,1.05,1.05,1.05,1.04,1.01,1.01,1.01,1.02,1.02,1.01,1.01,1.04,1.04,1.03,1.03,1.03,1.03,1.03,1.02,1.02,1.02,1.01,1.01,1.01,1.01,1.03,1.02,1.02,1.02,1.02,1.02
Rsi 46.996355716061,46.996355716061,46.996355716061,46.996355716061,46.996355716061,46.996355716061,50.364882220397,50.364882220397,50.364882220397,50.364882220397,50.364882220397,50.364882220397,50.364882220397,50.364882220397,45.171221883956,45.171221883956,45.171221883956,40.017197786536,46.581128643464,46.581128643464,52.597170869921,52.597170869921,46.520943100946,52.438129737462,46.855063940145,52.321822367391,64.214528261718,64.214528261718,64.214528261718,70.36875769013,70.36875769013,70.36875769013,63.544307879004,48.384333659637,48.384333659637,48.384333659637,53.047816647903,53.047816647903,48.016425808592,48.016425808592,60.914543848231,60.914543848231,55.583030013863,55.583030013863,55.583030013863,55.583030013863,55.583030013863,49.329059922056,49.329059922056,49.329059922056,43.251014626638,43.251014626638,43.251014626638,43.251014626638,57.37834573951,50.596096810375,50.596096810375,50.596096810375,50.596096810375,50.596096810375
Sideway 50.6
TOP 77.7572.00,72.00,74.00,73.00,71.25,72.75,73.00,72.50,72.50,72.25,71.50,71.75,73.00,72.25,72.25,71.75,71.00,71.75,71.25,70.50,71.00,72.25,72.25,73.00,71.75,70.25,69.25,69.00,68.75,69.50,70.25,70.25,70.00,70.00,70.00,71.25,72.00,71.50,72.25,72.25,72.50,72.50,71.75,71.75,71.00,72.00,72.25,71.75,72.75,73.25,73.25,72.25,74.75,76.50,77.25,78.25,77.25,77.75,77.50,77.75
Rsi 51.340504023838,51.340504023838,59.023062799007,54.398409549403,47.399169369371,52.983290373728,53.862415126859,51.777197003871,51.777197003871,50.640350726579,47.286048651122,48.51035139453,54.233858636476,50.599525868112,50.599525868112,48.10699512591,44.561099736889,48.63812359605,46.19888883302,42.736678140511,45.660372976576,52.227270647042,52.227270647042,55.9330314902,49.097253280915,42.400603689252,38.618850789631,37.713243955942,36.784304149818,41.444133703122,45.750633793455,45.750633793455,44.485828015989,44.485828015989,44.485828015989,52.658961003983,56.771333722162,53.438581476129,57.471588993005,57.471588993006,58.849515005102,58.849515005102,52.887532849741,52.887532849741,47.326888681864,54.235958586066,55.796974402665,51.978242220856,58.147645073923,60.855529868336,60.855529868336,52.914380542374,65.155940272842,70.865897278384,72.91446096357,75.398367078926,68.621306616801,70.069886568799,68.370351557824,69.175506266227
ขึ้น 69.18
TTW 11.0010.70,10.50,10.80,10.80,10.70,10.90,10.70,10.90,10.90,10.90,10.90,10.70,10.60,10.60,10.70,10.60,10.50,10.60,10.50,10.50,10.50,10.60,10.70,10.50,10.70,10.50,10.50,10.70,10.70,10.60,10.70,10.60,10.60,10.50,10.60,10.50,10.70,10.60,10.70,10.60,10.80,10.70,10.70,10.50,10.50,10.60,10.60,10.90,11.00,11.00,10.80,10.70,10.80,10.70,10.70,10.70,10.80,10.90,10.90,11.00
Rsi 55.931818704953,45.97885744248,58.04035255978,58.04035255978,53.428665601299,60.234092252745,52.043947311074,58.169274577258,58.169274577258,58.169274577258,58.169274577258,49.640933818478,46.008763956237,46.008763956237,50.232003652447,46.329322311621,42.752261171491,47.14692219412,43.546870955218,43.546870955218,43.546870955218,48.462020891998,52.880140063274,44.638168893729,52.59511277915,45.545489541949,45.545489541949,52.871587101018,52.871587101018,49.045315917689,52.729397358061,48.920325788555,48.920325788555,45.138650283178,49.354816753922,45.582291949837,53.274806824822,49.506510055024,53.080560769442,49.320961634794,56.028886390129,52.301305841358,52.301305841358,45.309300296041,45.309300296041,49.244036986835,49.244036986835,59.40557060019,62.127399033578,62.127399033578,53.765626012492,50.132431425867,53.515253108254,49.871898084187,49.871898084187,49.871898084187,53.800310007144,57.395912793613,57.395912793613,60.923052374285
ขึ้น 60.92