ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

42
พลังงานและสาธารณูปโภค
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ABPIF 8.158.35,8.40,8.40,8.40,8.45,8.40,8.45,8.45,8.40,8.40,8.40,8.35,8.40,8.40,8.30,8.30,8.30,8.30,8.25,8.30,8.30,8.30,8.30,8.30,8.35,8.35,8.35,8.35,8.35,8.35,8.30,8.35,8.40,8.35,8.35,8.35,8.35,8.35,8.40,8.45,8.50,8.55,8.50,8.45,8.85,8.85,8.85,8.90,9.00,9.00,9.00,8.20,8.15,8.20,8.20,8.25,8.25,8.20,8.20,8.15
Rsi 45.005484841145,51.267515516484,51.267515516484,51.267515516484,57.335158262569,50.556233092146,56.140751122768,56.140751122768,49.63852085198,49.63852085198,49.63852085198,43.365426762877,50.149866357481,50.149866357481,39.245084569556,39.245084569556,39.245084569556,39.245084569556,34.238207215182,42.182024527526,42.182024527526,42.182024527526,42.182024527526,42.182024527526,50.792216316448,50.792216316448,50.792216316448,50.792216316448,50.792216316448,50.792216316448,41.217253531909,51.137079162029,58.651545297759,50.318050020421,50.318050020421,50.318050020421,50.318050020421,50.318050020421,58.79793779891,65.195463130469,70.181579193776,74.167094353717,64.834720046222,57.09753588822,78.846342528905,78.846342528905,78.846342528905,80.39774107483,83.071759586746,83.071759586746,83.071759586746,35.154907243446,33.84106391285,36.4007930276,36.4007930276,39.13205586547,39.13205586547,37.275513773516,37.275513773516,35.331482009655
ลง 35.33
AI (SP, NP, NC)1.521.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
AKR 1.131.19,1.18,1.20,1.20,1.21,1.22,1.22,1.22,1.22,1.21,1.19,1.17,1.18,1.18,1.17,1.20,1.20,1.21,1.21,1.18,1.18,1.19,1.18,1.18,1.16,1.16,1.17,1.18,1.17,1.15,1.16,1.17,1.16,1.16,1.15,1.15,1.14,1.13,1.13,1.12,1.13,1.13,1.13,1.13,1.12,1.12,1.12,1.10,1.13,1.12,1.13,1.13,1.13,1.12,1.12,1.12,1.12,1.12,1.12,1.13
Rsi 60.750329104186,56.385493546298,62.230385446939,62.230385446939,64.953870252491,67.479255108795,67.479255108795,67.479255108795,67.479255108795,61.516864397804,51.681319520963,44.089824865269,48.187897056246,48.187897056246,44.412494340912,55.640814993004,55.640814993004,58.853846427945,58.853846427945,47.007396218201,47.007396218201,50.833287822599,47.166108623371,47.166108623371,40.40499343029,40.40499343029,44.978604795217,49.178884958045,45.442961496536,39.053124778761,43.342878209826,47.334862230862,43.996473993521,43.996473993521,40.669892867153,40.669892867153,37.391073111671,34.404048826937,34.404048826937,31.486829247462,37.219645371883,37.219645371883,37.219645371883,37.219645371883,33.454457347679,33.454457347679,33.454457347679,26.705965008442,44.719554023231,41.094007032797,45.824072114151,45.824072114151,45.824072114151,41.647232208012,41.647232208012,41.647232208012,41.647232208012,41.647232208012,41.647232208012,48.911405630817
Sideway 48.91
BAFS 39.0036.00,36.25,36.00,36.25,36.50,36.50,36.25,36.50,36.75,37.25,37.50,37.00,36.75,36.50,36.50,36.75,36.50,36.75,36.75,36.75,36.50,36.75,36.50,36.25,36.50,36.25,36.50,36.50,36.50,36.75,36.75,36.50,36.75,36.75,36.50,36.50,37.50,37.00,37.75,37.25,37.50,37.25,37.00,37.25,37.50,37.50,37.00,37.00,37.00,37.00,37.00,38.00,37.50,38.00,38.00,38.00,37.50,38.25,39.25,39.00
Rsi 45.954614734882,49.528960754096,46.235884204073,49.828296246022,53.196198277914,53.196198277914,49.353896978906,53.009082538279,56.397952919481,62.260097046443,64.807810538826,56.580940294892,52.960869276783,49.546984630688,49.546984630688,53.056435504721,49.358980447161,52.894256873654,52.894256873654,52.894256873654,48.652191166023,52.734430384905,48.575527811415,44.772895353892,49.066800662406,45.275823008698,49.479379091171,49.479379091171,49.479379091171,53.901944490419,53.901944490419,48.93390721998,53.544939148812,53.544939148812,48.46918494502,48.46918494502,64.208640527674,55.139964908607,63.473580098065,56.004149986388,58.625823032414,55.090506800793,51.731004743099,54.70559651084,57.524512714665,57.524512714665,50.26799080447,50.26799080447,50.26799080447,50.26799080447,50.26799080447,63.578323424334,55.569897116868,60.876972436422,60.876972436422,60.876972436422,52.973932186873,61.126132469511,68.874010304957,65.366454147539
ซึมขึ้น 65.37
BANPU 20.0019.90,19.60,20.10,19.70,20.30,19.80,19.70,19.60,19.60,19.50,19.40,19.30,19.30,19.50,19.70,20.00,19.60,19.60,19.20,19.40,19.30,19.20,19.20,19.20,19.10,19.10,18.70,18.90,19.20,19.60,19.80,19.50,19.60,19.40,19.40,19.40,19.50,19.60,19.60,19.80,20.10,20.10,19.70,19.50,19.50,19.50,19.00,18.80,19.20,19.10,19.50,19.40,19.40,19.40,19.20,19.20,19.40,19.40,19.70,20.00
Rsi 64.396088153366,59.475724507872,64.363054075586,58.304953357663,63.807836974022,57.050594886414,55.778335439078,54.470181030455,54.470181030455,53.027843862688,51.557613240361,50.062818787487,50.062818787487,53.209452304728,56.182836852456,60.26203257218,53.156305890704,53.156305890704,46.761562732811,50.000402828801,48.414437155625,46.815274862816,46.815274862816,46.815274862816,44.960452279349,44.960452279349,37.979788818337,42.764809814005,49.107588777815,56.094133167221,59.116273047289,53.200841290775,54.823601811308,51.013666473798,51.013666473798,51.013666473798,53.051172246308,55.063984007991,55.063984007991,59.128410715174,64.338867565506,64.338867565506,53.744064485217,49.36674118759,49.36674118759,49.36674118759,39.357527108996,36.19617498156,45.606539336124,43.864732846309,51.795340733816,49.89743938233,49.89743938233,49.89743938233,45.713269841565,45.713269841565,50.524847732411,50.524847732411,57.134285659476,62.525622857128
ซึมขึ้น 62.53
BCP 33.0034.00,34.00,33.75,34.00,34.00,33.75,33.75,33.50,33.25,33.75,33.75,34.25,35.25,35.25,35.00,35.50,35.75,35.25,35.25,35.25,34.50,34.25,34.50,35.25,35.25,34.50,34.50,35.00,35.00,35.00,35.00,35.00,33.75,33.50,33.75,34.50,34.50,34.25,34.50,33.50,33.00,32.75,33.00,32.75,32.75,32.50,32.75,32.00,32.50,32.50,33.25,33.00,33.25,33.75,33.50,33.00,32.75,32.75,33.00,33.00
Rsi 66.281797990734,66.281797990734,61.385778583648,64.231147246006,64.231147246006,59.174150649607,59.174150649607,54.223065288262,49.741100370056,57.336573022775,57.336573022775,63.699086924043,72.524473057771,72.524473057771,67.74887640221,71.754797807638,73.525478997259,64.778798666322,64.778798666322,64.778798666322,52.972779982227,49.719926631741,52.838688909065,60.711921730931,60.711921730931,50.863952253335,50.863952253335,56.339633946324,56.339633946324,56.339633946324,56.339633946324,56.339633946324,40.140702502215,37.799834506736,41.475327750496,50.857207423584,50.857207423584,47.889382886857,50.970631189785,40.623451795962,36.620495312788,34.775351335233,38.132373321362,36.129781423659,36.129781423659,34.055555967191,37.895279210486,31.895246563219,38.846789199133,38.846789199133,48.068207172873,45.599864647534,48.450593143816,53.678773986582,50.899113005733,45.791808863476,43.444496106703,43.444496106703,46.618057467689,46.618057467689
Sideway 46.62
BCPG 12.5014.20,14.10,14.10,13.90,13.90,13.90,13.80,13.80,13.80,13.80,13.70,13.70,13.80,13.90,13.80,13.70,13.70,13.60,13.90,13.90,13.80,13.80,13.40,13.20,13.30,13.30,13.30,13.30,13.20,13.20,12.70,12.80,12.70,12.90,12.60,12.60,12.50,12.60,12.70,12.70,12.80,12.80,12.60,12.50,12.40,12.40,12.30,12.40,12.40,12.40,12.60,12.60,12.70,12.70,12.70,12.60,12.50,12.50,12.50,12.50
Rsi 58.943728898635,55.415731747168,55.415731747168,48.660140831605,48.660140831605,48.660140831605,45.217727187429,45.217727187429,45.217727187429,45.217727187429,41.288909807671,41.288909807671,46.663518413928,51.449841729915,46.915838412364,42.849288656927,42.849288656927,38.935300508236,52.849745026055,52.849745026055,48.571141258124,48.571141258124,35.309881299013,30.784153913653,35.252721574154,35.252721574154,35.252721574154,35.252721574154,32.436090041643,32.436090041643,22.166164272497,27.135190832008,25.389596334922,34.469268700955,28.806408444627,28.806408444627,27.086129634945,31.492037968361,35.677766922372,35.677766922372,39.934024983321,39.934024983321,34.620321699062,32.305660025241,30.1358367686,30.1358367686,27.958019153738,33.159895839682,33.159895839682,33.159895839682,43.37348306541,43.37348306541,47.982711820625,47.982711820625,47.982711820625,43.554804407408,39.617611332875,39.617611332875,39.617611332875,39.617611332875
Sideway 39.62
BPP 25.0025.25,24.90,25.00,24.60,24.90,24.60,24.60,24.60,24.50,24.40,24.30,24.40,24.60,25.00,25.00,25.00,24.60,24.80,24.60,24.80,24.80,24.60,24.50,24.60,24.40,24.50,24.90,24.50,24.60,24.60,26.00,26.25,25.75,25.25,25.50,26.00,25.00,25.00,24.60,25.00,25.25,25.25,24.90,24.90,24.80,24.40,24.40,24.70,24.70,24.80,24.80,24.80,24.80,25.00,24.90,24.90,24.90,25.00,25.25,25.00
Rsi 54.837740777414,50.187536588266,51.454198704535,46.374408039454,50.334672992151,46.626423622258,46.626423622258,46.626423622258,45.238881009631,43.834092558718,42.415655907005,44.354801008757,48.117839131529,54.713977738381,54.713977738381,54.713977738381,47.216434844648,50.843507414115,47.340244703641,50.977839615709,50.977839615709,47.196750105008,45.384180401522,47.553309467751,43.806034527551,46.093379179445,54.135384553042,46.641909650473,48.558972527998,48.558972527998,67.511389956813,69.660968636601,60.972015673025,53.751719942032,56.523949594914,61.49517495887,49.343009335574,49.343009335574,45.19943615203,49.744285733656,52.40130227841,52.40130227841,48.258624537681,48.258624537681,47.026697812312,42.367729054706,42.367729054706,46.940108870174,46.940108870174,48.519068670105,48.519068670105,48.519068670105,48.519068670105,52.334776241395,50.326248056619,50.326248056619,50.326248056619,52.598386219767,57.795808981338,51.691974837629
Sideway 51.69
CKP 3.243.60,3.56,3.54,3.50,3.54,3.62,3.58,3.58,3.64,3.58,3.54,3.50,3.56,3.56,3.54,3.48,3.46,3.44,3.36,3.36,3.28,3.22,3.20,3.12,3.16,3.14,3.14,3.30,3.18,3.26,3.22,3.24,3.24,3.18,3.16,3.16,3.20,3.18,3.24,3.28,3.28,3.26,3.18,3.20,3.26,3.22,3.18,3.16,3.18,3.20,3.20,3.22,3.18,3.20,3.20,3.20,3.18,3.18,3.24,3.24
Rsi 52.149440660527,48.749900492969,47.096736180431,43.890967916276,47.723061802157,54.426941588216,50.911448748376,50.911448748376,55.870123518479,50.388587440114,47.072804140552,43.957693100466,49.370055357191,49.370055357191,47.593153478773,42.635490153249,41.098667618163,39.5629008324,34.07748301489,34.07748301489,29.356848440592,26.402731526262,25.482241055471,22.154982680965,27.268570495028,26.336999657695,26.336999657695,44.066139381412,36.894121286141,43.496564186337,41.176808712679,42.818889530536,42.818889530536,39.028224876023,37.826139230527,37.826139230527,41.971811691165,40.517089451934,46.507061006847,50.113735578619,50.113735578619,48.228132347889,41.501442507121,43.618639190958,49.521084869246,46.059247158009,42.834505035581,41.278342024177,43.48928147036,45.691356818633,45.691356818633,48.03960066346,43.946838079272,46.4054635181,46.4054635181,46.4054635181,43.995268009754,43.995268009754,52.566762447932,52.566762447932
Sideway 52.57
DEMCO 6.908.55,8.50,8.55,9.05,9.10,8.85,8.75,8.85,8.50,8.50,8.20,8.35,8.45,8.55,8.55,8.55,8.50,8.40,8.30,7.95,7.60,7.55,7.70,6.50,6.40,6.35,6.40,6.45,6.40,6.80,6.70,6.65,6.60,6.50,6.50,6.45,6.45,6.50,6.50,6.55,6.65,6.60,6.50,6.55,6.45,6.45,6.35,6.15,6.30,6.25,6.30,6.60,6.55,6.50,6.50,6.50,6.55,6.50,6.55,6.90
Rsi 60.355462026118,59.253968444015,60.039353407754,66.908442600576,67.509896611589,61.491825789427,59.217843317915,60.779783489756,53.112466729029,53.112466729029,47.194188758495,50.183212035271,52.128646946687,54.060661543625,54.060661543625,54.060661543625,52.731645932413,50.079929300166,47.507167346593,39.800343304994,33.881189325746,33.123321717014,37.630579000999,23.807070503435,23.047268758221,22.657893327682,24.039928594965,25.474080501905,24.966445923771,35.960876245051,34.596077039999,33.903234857276,33.187476576857,31.744025969364,31.744025969364,30.963097129118,30.963097129118,32.878158455919,32.878158455919,34.970260049616,39.061238657297,37.781420802227,35.290956814854,37.509020442887,34.930179710868,34.930179710868,32.350646468607,27.911158785601,35.104198215827,33.890297395303,36.263827844064,48.265590501544,46.687636360601,45.099763586788,45.099763586788,45.099763586788,47.336810159848,45.346901631366,47.713937010969,60.58320832486
ซึมขึ้น 60.58
EA 26.7529.75,30.75,30.75,30.00,30.25,29.75,29.25,30.00,30.00,28.75,29.00,28.50,28.50,29.50,29.25,28.75,28.50,28.25,29.00,28.50,25.75,26.50,26.50,23.20,24.10,24.50,24.60,24.30,24.20,26.00,26.25,25.50,25.25,24.70,25.25,24.80,24.60,24.80,25.00,25.25,25.25,25.25,24.80,24.90,24.90,24.70,24.50,24.40,25.00,24.70,25.75,26.50,26.25,26.50,26.50,26.25,26.25,26.25,26.00,26.75
Rsi 60.946935412588,68.529071007231,68.529071007231,58.628195794528,60.668088050585,54.843774051098,49.704895858067,56.316863861547,56.316863861547,44.9058115276,47.209672512982,43.308968483633,43.308968483633,52.426485979034,50.250638147855,46.127286647468,44.175445786645,42.250141626805,49.378065949997,45.358626622935,30.603341099303,36.655494463379,36.655494463379,25.366523481913,31.557437711151,34.171044471713,34.840949784798,33.731919387925,33.35083287681,45.32461974846,46.755373100484,43.110658282559,41.93712842477,39.396316762306,43.108311015432,40.900936446455,39.922494941311,41.431363512089,42.97377008684,44.926191494267,44.926191494267,44.926191494267,41.715332972915,42.695460890081,42.695460890081,41.092615662839,39.495832876405,38.686374036725,45.856484961334,43.140021197651,53.518545209428,59.241308490638,56.733861046705,58.62003606195,58.62003606195,55.798870203653,55.798870203653,55.798870203653,52.635051147706,59.968296867217
ขึ้น 59.97
EARTH 4.564.64,4.70,4.74,4.68,4.68,4.64,4.62,4.56,4.56,4.56,4.56,4.54,4.56,4.58,4.56,4.54,4.54,4.56,4.54,4.54,4.56,4.58,4.60,4.58,4.54,4.52,4.54,4.54,4.54,4.54,4.56,4.52,4.54,4.54,4.54,4.52,4.52,4.52,4.52,4.54,4.56,4.52,4.54,4.54,4.54,4.52,4.48,4.46,4.50,4.56,4.54,4.54,4.56,4.58,4.56,4.56,4.56,4.56,4.56,4.56
Rsi 61.098995297142,68.760476071145,72.630488567061,60.519508364406,60.519508364406,53.608067617977,50.502501528552,42.540547954461,42.540547954461,42.540547954461,42.540547954461,39.732103810934,43.732517278622,47.486356632424,44.303336986104,41.320556362577,41.320556362577,45.570549154427,42.273291016868,42.273291016868,46.742387652545,50.840946215447,54.603290312953,50.445504164366,43.337862829902,40.28177177475,44.496809183914,44.496809183914,44.496809183914,44.496809183914,49.309215268057,41.549815990348,46.115623118746,46.115623118746,46.115623118746,42.016374108057,42.016374108057,42.016374108057,42.016374108057,48.208674026427,53.550749364854,43.816447295956,48.825415545907,48.825415545907,48.825415545907,43.933398812077,36.135305974658,32.982933244854,43.583449840066,55.065037392876,51.316065410294,51.316065410294,54.878821243398,58.175072228309,53.932084954614,53.932084954614,53.932084954614,53.932084954614,53.932084954614,53.932084954614
ซึมขึ้น 53.93
EASTW 11.5011.70,11.80,11.70,11.70,11.90,11.80,11.70,11.60,11.70,11.60,11.50,11.50,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.50,11.60,11.60,11.50,11.40,11.50,11.50,11.60,11.60,11.70,11.60,11.50,11.50,11.60,11.70,11.60,11.70,11.60,11.60,11.60,11.60,11.60,11.50,11.50,11.60,11.60,11.50,11.50,11.50,11.50,11.50,11.50,11.60,11.50
Rsi 53.311745773739,56.827717669335,52.564704533444,52.564704533444,59.595239271104,55.190635644632,51.121661693336,47.361314505147,51.225026186442,47.472478135746,44.001171372443,44.001171372443,48.378889559002,48.378889559002,48.378889559002,48.378889559002,48.378889559002,48.378889559002,48.378889559002,48.378889559002,48.378889559002,48.378889559002,48.378889559002,48.378889559002,48.378889559002,48.378889559002,39.634527843699,49.47020827791,49.47020827791,41.607733978821,35.526967539897,44.29431922761,44.29431922761,51.882878578553,51.882878578553,58.447717843035,50.960163984209,44.781985766082,44.781985766082,51.588812799085,57.262411645683,50.845184611045,56.138697527805,50.304640851383,50.304640851383,50.304640851383,50.304640851383,50.304640851383,43.722901191812,43.722901191812,51.137352363792,51.137352363792,44.359348193904,44.359348193904,44.359348193904,44.359348193904,44.359348193904,44.359348193904,53.892622953257,45.497580665053
ซึมลง 45.5
EGATIF 10.2010.40,10.50,10.40,10.40,10.40,10.50,10.40,10.40,10.40,10.40,10.40,10.50,10.50,10.40,10.40,10.40,10.40,10.40,10.50,10.40,10.40,10.50,10.40,10.40,10.40,10.40,10.40,10.50,10.50,10.50,10.50,10.40,10.40,10.50,10.40,10.40,10.20,10.30,10.20,10.20,10.30,10.30,10.20,10.30,10.20,10.20,10.20,10.20,10.10,10.10,10.20,10.20,10.20,10.20,10.10,10.20,10.10,10.20,10.20,10.20
Rsi 38.955334177742,45.509642445165,40.792839207876,40.792839207876,40.792839207876,47.578716979569,42.351341974859,42.351341974859,42.351341974859,42.351341974859,42.351341974859,50.266244994028,50.266244994028,43.361741158263,43.361741158263,43.361741158263,43.361741158263,43.361741158263,52.760756934447,44.761310086295,44.761310086295,53.021943540521,45.667323742641,45.667323742641,45.667323742641,45.667323742641,45.667323742641,54.757539934691,54.757539934691,54.757539934691,54.757539934691,44.69872187073,44.69872187073,54.41120918309,45.756830188936,45.756830188936,33.425191344183,41.862024459859,36.834960369978,36.834960369978,44.55666066983,44.55666066983,39.023963364922,46.216148500587,41.007238292472,41.007238292472,41.007238292472,41.007238292472,35.609004526242,35.609004526242,44.137644413573,44.137644413573,44.137644413573,44.137644413573,37.463420165202,46.221085729565,40.163852725638,47.564119643466,47.564119643466,47.564119643466
Sideway 47.56
EGCO 206.00199.00,198.50,201.00,199.50,200.00,200.00,202.00,201.00,201.00,202.00,200.00,201.00,199.00,199.00,201.00,204.00,205.00,205.00,204.00,202.00,199.50,199.50,200.00,199.50,199.00,199.50,202.00,203.00,202.00,201.00,200.00,199.50,201.00,201.00,203.00,204.00,208.00,205.00,207.00,207.00,204.00,203.00,202.00,203.00,203.00,204.00,205.00,204.00,203.00,202.00,203.00,214.00,204.00,206.00,208.00,206.00,205.00,206.00,205.00,206.00
Rsi 57.714260812936,55.772245246621,62.556480775411,56.915288535165,58.266269491151,58.266269491151,63.56609017091,59.497645312282,59.497645312282,62.296341729468,54.225905483625,57.210763593778,50.165122943342,50.165122943342,56.393355002838,63.71816804718,65.781496249498,65.781496249498,61.711319174565,54.454327362042,47.012200352054,47.012200352054,48.640320123338,47.082370298324,45.512469792892,47.401218488796,55.674621743007,58.487385578831,54.746117505579,51.217841323531,47.893751236441,46.276538803191,51.560875052515,51.560875052515,57.955866518966,60.746343748335,69.473844011722,58.897149129062,62.947053936889,62.947053936889,53.736190005212,51.054418802263,48.450441045043,51.134493632403,51.134493632403,53.917241757598,56.580082381299,53.265438336037,50.104371874794,47.094532657922,50.309146526349,71.106436160547,50.438927589651,53.358798317393,56.141468284951,52.752117271653,51.091253443147,52.695179039023,50.897633271431,52.637547881929
ซึมขึ้น 52.64
ESSO 11.1013.00,12.90,12.90,12.90,12.90,12.80,12.50,12.60,12.40,12.40,12.00,11.50,12.30,11.90,12.20,12.10,11.90,11.90,11.90,11.50,11.70,12.30,12.40,12.40,12.10,12.20,12.20,11.90,11.20,11.30,11.50,11.50,11.30,11.00,10.80,10.40,10.70,11.40,11.30,11.40,11.40,11.20,11.00,10.90,11.00,11.00,11.00,10.90,10.90,10.60,11.30,11.40,11.20,11.10,10.90,11.20,11.10,11.10,11.10,11.10
Rsi 54.277664611809,52.894803886144,52.894803886144,52.894803886144,52.894803886144,51.142232545564,46.197044359735,48.001946482442,44.767325842636,44.767325842636,38.715954090789,32.755589836295,46.853690665484,42.100882250057,46.485427062183,45.255202184322,42.814720927382,42.814720927382,42.814720927382,37.731952826415,41.473201970877,50.987269334294,52.376785477932,52.376785477932,47.674278503722,49.308056264896,49.308056264896,44.476380193449,35.688734400637,37.585930626374,41.314729716047,41.314729716047,38.637619723593,34.976502601042,32.748632559242,28.797809290311,35.119782834757,46.954755124478,45.673011281113,47.224465566536,47.224465566536,44.290637595584,41.513234896192,40.157278025329,42.190764140569,42.190764140569,42.190764140569,40.473053927917,40.473053927917,35.451301362456,50.79311428487,52.528934781481,48.819665117478,47.031398004538,43.592171520284,49.551497101815,47.740940399953,47.740940399953,47.740940399953,47.740940399953
Sideway 47.74
GLOW 81.0080.00,80.25,80.50,80.00,79.50,79.00,79.50,80.25,79.75,80.00,79.25,79.50,78.75,78.75,79.25,79.25,79.25,79.50,79.00,78.00,77.25,77.25,77.25,77.00,76.75,76.75,77.25,77.50,76.75,76.50,76.75,77.25,77.00,78.00,77.75,78.25,78.25,78.25,78.00,78.50,79.25,79.00,78.75,78.75,79.00,79.00,79.25,80.00,79.75,79.75,80.00,80.00,79.50,79.75,79.50,79.25,80.00,80.00,81.00,81.00
Rsi 61.826805839262,63.113636972947,64.405827757544,59.887171703319,55.680200015698,51.7641388793,55.160356500639,59.739465236874,55.658667806966,57.231779553641,51.346493631133,53.078562108907,47.603424401291,47.603424401291,51.473611624252,51.473611624252,51.473611624252,53.613281515024,48.963271264487,41.256259088636,36.602800237563,36.602800237563,36.602800237563,34.961063694366,33.350152282076,33.350152282076,39.785706829739,42.761675888192,36.873870075645,35.137154202109,38.268297821317,44.082248800946,41.954611922515,51.945660203127,49.645045233629,54.030172702953,54.030172702953,54.030172702953,51.243397224458,56.118277664732,62.220193377043,59.262027821372,56.375560307499,56.375560307499,58.708076395671,58.708076395671,61.119094771083,67.289677380068,63.662751845501,63.662751845501,65.800605519138,65.800605519138,57.899303806363,60.456137775846,56.744851968376,53.226064465591,61.032833618863,61.032833618863,69.026789574224,69.026789574224
ขึ้น 69.03
GPSC 34.5037.00,36.25,36.25,36.25,36.50,36.75,36.75,36.50,36.50,36.25,36.00,35.75,36.00,36.25,36.25,36.25,36.00,36.50,36.00,35.75,35.50,35.50,36.50,36.25,36.00,36.50,36.75,36.50,36.50,36.50,36.00,36.50,36.25,35.50,34.50,34.50,34.25,34.50,34.25,34.50,34.25,34.25,33.00,32.00,31.75,31.50,31.50,31.50,31.25,32.50,33.25,33.25,33.25,33.00,33.25,34.00,34.00,34.00,34.25,34.50
Rsi 61.419020953862,52.785986729678,52.785986729678,52.785986729678,55.396138878471,57.902457785518,57.902457785518,54.359938686572,54.359938686572,50.758365865648,47.377920507321,44.207295242072,47.957957332353,51.471249863525,51.471249863525,51.471249863525,47.468830761858,55.004794009054,47.644147695387,44.441846413388,41.442135283871,41.442135283871,55.405693813294,52.063230261307,48.887148510954,54.823116002624,57.481939666168,54.055835743534,54.055835743534,54.055835743534,47.050662133663,53.535279160246,50.223327642357,41.857271860148,33.777993979987,33.777993979987,31.98781841793,35.660026893731,33.700455558081,37.404749785333,35.281843222116,35.281843222116,26.545428575487,21.878118865948,20.889281055708,19.919703316677,19.919703316677,19.919703316677,18.828207278925,37.321445287522,45.364462129023,45.364462129023,45.364462129023,43.063838691315,46.01238916142,53.750475831891,53.750475831891,53.750475831891,56.354877660625,58.850343452219
Sideway 58.85
GUNKUL 5.205.65,5.65,5.60,5.70,6.20,6.05,6.10,6.20,6.25,6.10,6.40,6.25,6.30,5.90,5.80,5.85,5.60,5.60,5.65,5.35,5.55,5.55,5.55,5.40,5.40,5.40,5.45,5.40,5.30,5.20,5.15,5.15,5.10,5.10,5.15,5.10,4.98,5.05,5.10,5.15,5.15,5.05,5.00,4.98,4.96,4.96,4.96,4.86,4.98,4.98,5.10,5.10,5.10,5.05,5.10,5.15,5.20,5.15,5.15,5.20
Rsi 60.431304780872,60.431304780872,57.98056773637,61.356015006725,73.02432870593,66.53387648252,67.5686281444,69.593562470278,70.582581987556,63.870663306943,70.012568316991,64.14125510832,65.189195846784,52.077317401346,49.402098174173,50.764007387322,44.337932590429,44.337932590429,45.925676071674,38.778312903358,44.931332315909,44.931332315909,44.931332315909,41.065236332956,41.065236332956,41.065236332956,43.1034153599,41.555717264438,38.572613823743,35.804642684106,34.472620451032,34.472620451032,33.046780899093,33.046780899093,36.111484803465,34.415001703229,30.688695457183,35.102948186908,38.133790068383,41.09633738454,41.09633738454,36.987949814805,35.09859837101,34.342924441986,33.564687299344,33.564687299344,33.564687299344,29.403663679227,39.151986631278,39.151986631278,47.551434288317,47.551434288317,47.551434288317,44.364434168631,48.109753690586,51.617358250641,54.900441304732,51.161727870411,51.161727870411,54.736618088637
Sideway 54.74
IEC (SP, NC)0.020.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
IFEC (SP, NP)3.103.90,3.84,3.60,3.44,3.52,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10
Rsi 40.20839451267,37.819630867745,30.113132960659,26.26993927386,31.010952503014,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888
ซึมลง 22.74
IRPC 5.154.90,4.88,5.05,5.25,5.10,5.20,5.30,5.25,5.20,5.35,5.20,5.15,5.20,5.20,5.40,5.35,5.30,5.30,5.25,5.20,5.20,5.15,5.30,5.30,5.30,5.25,5.30,5.30,5.30,5.10,5.15,5.15,5.25,5.25,5.20,5.25,5.20,5.00,4.96,4.98,5.05,5.00,4.92,4.94,4.94,4.94,4.94,4.94,4.94,4.90,5.25,5.20,5.15,5.20,5.15,5.15,5.20,5.15,5.15,5.15
Rsi 64.330893404692,60.393703007608,74.615176404762,82.552565720526,65.907536616252,70.218670317861,73.788226335056,69.314698502667,65.066496322761,70.840375637731,60.136346567846,57.042299759456,59.297551656079,59.297551656079,67.269080141934,63.899740032802,60.629368520011,60.629368520011,57.23226855205,53.975360362221,53.975360362221,50.633618584582,58.862190015396,58.862190015396,58.862190015396,55.042533093085,57.97908782369,57.97908782369,57.97908782369,43.714089009135,47.210878499717,47.210878499717,53.859765452359,53.859765452359,50.193755999101,53.595297681204,49.923476607322,38.547357934377,36.743966478808,38.298310457322,43.528608045244,40.864037255887,36.965077357025,38.543771839588,38.543771839588,38.543771839588,38.543771839588,38.543771839588,38.543771839588,35.750357537661,61.822665597362,58.189855580536,54.726648237915,57.4536074397,53.953810871944,53.953810871944,56.992191498549,53.210951904283,53.210951904283,53.210951904283
Sideway 53.21
LANNA 12.7014.00,13.80,13.80,13.70,13.90,13.80,13.70,13.70,13.50,13.50,13.50,13.30,13.20,13.80,13.60,14.10,13.90,13.90,13.90,13.70,13.70,13.70,13.70,13.90,13.60,13.60,13.60,13.70,13.60,13.50,13.60,13.60,13.70,13.60,13.50,13.50,13.50,13.50,13.60,13.50,13.50,13.60,13.40,13.40,13.30,13.30,13.40,13.40,13.40,13.40,13.40,13.00,13.00,13.00,13.00,12.70,12.70,12.70,12.70,12.70
Rsi 57.093772088056,51.964384009136,51.964384009136,49.391228573647,54.268636371375,51.591349844891,48.988638549701,48.988638549701,43.856668571723,43.856668571723,43.856668571723,38.78235847977,36.507875885049,53.956251685695,49.11139587247,59.01859000984,54.452032758593,54.452032758593,54.452032758593,49.653545037942,49.653545037942,49.653545037942,49.653545037942,54.988738903298,46.951502444586,46.951502444586,46.951502444586,49.994380797176,47.085768419153,44.309591833753,47.634555489533,47.634555489533,51.025683994983,47.699129876777,44.56993613356,44.56993613356,44.56993613356,44.56993613356,49.064440540636,45.124134119732,45.124134119732,49.799745734834,42.077830023012,42.077830023012,38.606486586453,38.606486586453,43.967575714238,43.967575714238,43.967575714238,43.967575714238,43.967575714238,29.195763348256,29.195763348256,29.195763348256,29.195763348256,21.805406023992,21.805406023992,21.805406023992,21.805406023992,21.805406023992
ลง 21.81
MDX 5.355.80,5.90,5.85,5.95,6.00,6.10,6.50,6.40,6.25,6.35,6.30,6.20,6.15,6.10,6.15,6.25,6.50,6.60,6.60,6.75,6.90,6.70,6.75,6.75,6.60,6.60,6.60,6.70,6.60,6.40,6.45,6.40,6.30,6.15,6.20,6.15,5.90,5.90,5.90,5.80,5.90,5.85,5.75,5.65,5.50,5.40,5.35,5.05,5.20,5.20,5.25,5.25,5.25,5.35,5.30,5.30,5.30,5.30,5.40,5.35
Rsi 49.16369049947,56.161497781725,52.285995210561,58.460044023673,61.165826869541,65.943742794163,77.740888449248,71.109110693232,62.496895881737,65.497022636801,62.792235926283,57.663317743159,55.234017764346,52.836825223145,54.942762940105,58.89590366527,66.749968337592,69.278650968241,69.278650968241,72.868211716257,75.900644211391,65.404208780971,66.646056261114,66.646056261114,59.246611520217,59.246611520217,59.246611520217,62.695278573989,57.458916603415,48.698494401335,50.721288329773,48.655261190735,44.730907566867,39.574684155685,41.975712364744,40.253195893322,32.968393424721,32.968393424721,32.968393424721,30.23477325173,35.953755383956,34.433838445872,31.560212760504,28.957696483089,25.553740366854,23.56498851318,22.617182814267,17.951725537769,26.154052262561,26.154052262561,28.90178459812,28.90178459812,28.90178459812,34.948112602955,33.417849219893,33.417849219893,33.417849219893,33.417849219893,40.43415483097,38.263030335149
Sideway 38.26
PTG 24.0033.00,32.00,31.75,31.25,31.00,31.25,31.50,31.50,31.25,30.75,29.75,29.25,28.75,29.00,29.75,28.75,28.50,28.00,28.25,28.00,28.25,27.25,28.00,28.50,28.50,28.25,28.25,29.00,28.25,28.50,28.25,28.00,28.25,28.00,28.00,28.00,27.25,27.00,27.00,27.00,27.25,27.00,26.00,25.75,24.50,24.50,24.50,23.50,23.50,25.50,25.25,25.50,25.25,24.30,24.60,24.80,25.25,25.00,24.60,24.00
Rsi 63.358352890544,51.536906185047,49.071865938537,44.488657105122,42.358403332242,45.185014270214,47.934579917314,47.934579917314,45.299306347504,40.503279075139,32.982140245115,29.98408953348,27.310613584701,30.640621721441,39.582755162667,33.399714179164,32.051767298022,29.488481039101,32.399530138952,31.020350477868,34.043931265949,28.636770236,36.750700406553,41.524093048506,41.524093048506,39.783052396993,39.783052396993,47.44922360722,41.728195694379,44.145687951267,42.257708544515,40.397145765458,43.095326306239,41.092025434844,41.092025434844,41.092025434844,34.9964429066,33.227094100443,33.227094100443,33.227094100443,37.193079432483,34.95708498567,27.766366198818,26.30932607958,20.513171475027,20.513171475027,20.513171475027,16.812318140926,16.812318140926,41.354099608234,39.774501853069,42.154003073726,40.433590823699,34.646944678154,37.680093636416,39.689707875986,44.060607697374,42.229525659999,39.407621809272,35.568215868921
ซึมลง 35.57
PTT (XD)395.00380.00,387.00,389.00,383.00,388.00,385.00,383.00,386.00,389.00,387.00,385.00,385.00,386.00,389.00,408.00,410.00,420.00,418.00,418.00,404.00,404.00,404.00,410.00,416.00,410.00,408.00,394.00,396.00,386.00,397.00,394.00,396.00,397.00,397.00,402.00,398.00,399.00,400.00,397.00,399.00,399.00,396.00,388.00,389.00,394.00,390.00,390.00,394.00,397.00,395.00,397.00,396.00,402.00,406.00,406.00,402.00,408.00,404.00,404.00,395.00
Rsi 69.335140095149,73.510764900672,74.575989488506,66.001093976094,69.181248950112,65.238293524473,62.673735815549,64.902489812293,67.023014101375,64.236616888482,61.483878062906,61.483878062906,62.417786029488,65.147991173588,76.695169947113,77.53878139966,81.202706146077,78.446562630843,78.446562630843,61.500237791226,61.500237791226,61.500237791226,65.490632639524,68.955791135991,62.22682374775,60.120787848902,47.899839298741,49.479749457582,42.534479390001,50.727492970816,48.688679122341,50.127764097715,50.869718447187,50.869718447187,54.771557485762,51.263981407219,52.090024398261,52.94885494637,50.050220384719,51.939175066311,51.939175066311,48.733107341669,41.395073386531,42.559385423644,48.1103757961,44.412665320435,44.412665320435,48.962089265698,52.126697084687,49.905099674593,52.103436286513,50.900676449026,57.27367761636,60.915866016997,60.915866016997,55.435331589391,61.090255991467,55.98948289462,55.98948289462,45.972933040105
Sideway 45.97
PTTEP 92.2598.50,98.00,98.50,97.75,96.00,96.50,96.75,96.00,96.75,96.00,94.50,94.25,97.50,96.00,95.00,94.50,98.50,97.75,102.00,98.00,98.75,97.50,97.75,98.50,96.25,95.50,94.50,93.50,91.50,93.00,92.50,91.75,93.75,93.50,94.50,92.50,92.25,92.25,93.00,93.25,93.25,92.50,91.00,91.00,91.50,89.50,88.75,89.75,89.50,88.75,91.25,90.00,90.00,91.25,91.25,91.25,92.25,92.00,92.50,92.25
Rsi 77.927863705281,75.236835323651,76.124724146436,71.956977611691,63.254754559245,64.573035222528,65.244441941667,61.480074072842,63.733478399361,59.956253441376,53.169217116717,52.110441639928,62.550777111624,56.435469018962,52.734034620941,50.935202464962,62.079414113671,59.357101584168,67.937385457896,55.962534778879,57.476029939334,54.136521803154,54.70338230507,56.442689152455,50.213431788955,48.299889167328,45.794063583491,43.370873108279,38.933586679103,43.594655360306,42.432028604416,40.679525153361,46.969439348013,46.30844912574,49.377259049197,43.964919857732,43.325630295819,43.325630295819,46.054825212537,46.971511078742,46.971511078742,44.349427275151,39.589437239522,39.589437239522,41.996143082886,35.844666807003,33.842725985198,38.754352530131,37.994904971118,35.73261611223,47.050129674703,42.975089629661,42.975089629661,48.18026766265,48.18026766265,48.18026766265,52.511426748355,51.355785489518,53.557202273318,52.283149242976
Sideway 52.28
RATCH 50.2550.00,50.00,50.25,50.25,50.25,50.75,50.75,51.25,51.25,51.00,51.00,51.00,50.75,51.00,51.00,51.50,51.75,51.50,51.50,51.00,50.75,50.75,50.75,50.75,51.00,51.00,51.25,51.00,51.00,51.25,51.50,52.25,51.75,52.00,52.00,51.75,52.00,52.00,52.00,50.50,50.75,51.25,51.00,50.25,50.25,50.25,50.00,50.00,50.00,49.75,50.25,51.75,50.00,50.25,50.25,50.25,50.25,50.00,50.00,50.25
Rsi 48.121785936697,48.121785936697,55.188671783947,55.188671783947,55.188671783947,66.565514413253,66.565514413253,74.170782805164,74.170782805164,65.527427095707,65.527427095707,65.527427095707,57.201861682745,62.353025741412,62.353025741412,70.569381795663,73.664297146486,66.170553361849,66.170553361849,53.537713933811,48.547097765265,48.547097765265,48.547097765265,48.547097765265,54.27958672926,54.27958672926,59.511221231784,52.982282472113,52.982282472113,58.289409009131,62.810125726475,72.455215385457,61.081890318868,64.114982763185,64.114982763185,58.80023858926,62.176736721439,62.176736721439,62.176736721439,38.519711292933,42.449885802735,49.414776264402,46.391608688508,38.735317449445,38.735317449445,38.735317449445,36.244972095855,36.244972095855,36.244972095855,33.550891562145,42.720971591052,60.383869515089,43.521974539061,45.848370386315,45.848370386315,45.848370386315,45.848370386315,43.44152650856,43.44152650856,46.687341225061
ซึมลง 46.69
RPC 0.840.91,0.91,0.93,0.92,0.94,0.93,0.93,0.92,0.91,0.91,0.91,0.90,0.90,0.90,0.91,0.90,0.90,0.93,0.94,0.92,0.94,0.97,0.95,0.94,0.91,0.92,0.93,0.92,0.91,0.91,0.92,0.90,0.90,0.89,0.89,0.89,0.90,0.88,0.87,0.87,0.87,0.88,0.87,0.87,0.86,0.85,0.84,0.80,0.83,0.81,0.82,0.82,0.83,0.84,0.82,0.82,0.82,0.81,0.83,0.84
Rsi 53.855681286312,53.855681286312,60.868977555565,56.264375159337,62.391986381651,58.01522812866,58.01522812866,53.650409941069,49.629291094645,49.629291094645,49.629291094645,45.381109938352,45.381109938352,45.381109938352,50.656438338908,45.883877979142,45.883877979142,59.24373423729,62.561579058458,53.228579601938,59.702615218523,67.066518992566,59.288086279901,55.803113031578,46.897089382493,49.774570640357,52.543877681467,49.598758072412,46.775295467707,46.775295467707,50.071606593544,44.178544469536,44.178544469536,41.356081537065,41.356081537065,41.356081537065,45.689722389338,39.416101363288,36.702476451076,36.702476451076,36.702476451076,41.714262232082,38.436800054537,38.436800054537,35.226863389005,32.320118811598,29.682466399382,21.961767974217,35.510317151898,31.574658237714,35.428203455032,35.428203455032,39.387132184013,43.141322224288,38.06352756941,38.06352756941,38.06352756941,35.457305230346,43.752395871719,47.392990659251
Sideway 47.39
SCG 4.824.90,4.82,4.92,4.88,4.80,4.82,4.86,4.90,4.84,4.82,4.88,4.82,4.82,4.88,4.84,4.86,4.86,4.86,4.88,4.86,4.88,4.88,4.86,4.88,4.84,4.88,4.88,4.88,4.86,4.84,4.86,4.84,4.84,4.82,4.84,4.84,4.82,4.86,4.86,4.76,4.86,4.88,4.86,4.88,4.86,4.80,4.88,4.88,4.80,4.80,4.84,4.82,4.80,4.84,4.84,4.80,4.84,4.84,4.84,4.82
Rsi 51.237628823479,43.48218221763,53.048813891741,49.443620180371,43.130398026147,45.02042028096,48.693053649209,52.136292717375,47.037035757378,45.441584125875,50.8298740592,45.943385541297,45.943385541297,51.365758241984,47.91506740805,49.733372613377,49.733372613377,49.733372613377,51.833537889677,49.601737744962,51.835103062314,51.835103062314,49.301305068548,51.836718429098,46.796178468021,51.839485023107,51.839485023107,51.839485023107,48.942270164494,46.163796851072,49.265567015179,46.387375578065,46.387375578065,43.44381160016,47.061490913653,47.061490913653,43.811323904006,51.087081946211,51.087081946211,37.142395949614,51.422147155419,53.688195645124,51.120122141166,53.51470000287,50.832888067733,43.749595164518,53.127970220735,53.127970220735,44.519572952967,44.519572952967,49.284729717058,47.106168028903,44.965630466955,49.871792945473,49.871792945473,45.198711480773,50.221814816281,50.221814816281,50.221814816281,47.502722824196
Sideway 47.5
SCI 11.3011.90,12.10,12.10,11.90,12.00,12.00,11.90,11.60,11.60,11.60,11.60,11.10,11.10,11.80,11.60,11.60,11.60,11.80,12.50,12.70,12.40,12.10,12.60,12.70,12.70,12.50,12.40,12.50,12.50,12.30,12.20,12.10,11.90,11.60,11.80,11.70,11.50,11.70,11.70,11.70,11.80,11.70,11.40,11.30,11.00,10.90,10.80,10.30,10.90,10.70,11.30,11.10,11.10,11.10,11.20,11.10,11.10,11.10,11.20,11.30
Rsi 64.821700395479,67.331782966223,67.331782966223,62.185740763399,63.680422421462,63.680422421462,60.889149007782,53.336079658208,53.336079658208,53.336079658208,53.336079658208,41.731382246837,41.731382246837,56.942443434818,52.708707171786,52.708707171786,52.708707171786,56.727145402791,67.224468802705,69.500959341026,62.489635245888,56.365976738786,62.892707206004,64.050880008075,64.050880008075,59.726902319242,57.631939748109,59.174090496938,59.174090496938,54.567088578308,52.371570163722,50.196542480709,46.075092017018,40.679623667984,45.280088827461,43.465022720687,40.010604109882,44.74025026838,44.74025026838,44.74025026838,47.333319790705,45.056406551857,38.995954616716,37.199765383297,32.381068134574,30.942253619397,29.529226818836,23.701179117888,39.206879494103,36.541132129486,47.97028616774,45.057224800787,45.057224800787,45.057224800787,47.064684719672,45.282900094738,45.282900094738,45.282900094738,47.753330993509,50.175887386367
Sideway 50.18
SCN 8.409.00,8.75,8.85,8.60,8.80,8.75,8.95,8.85,8.75,8.75,8.60,8.55,8.85,8.95,9.20,9.50,9.45,9.40,9.65,9.50,9.35,9.35,9.40,9.40,9.25,8.75,8.60,8.65,8.30,8.15,8.15,8.25,8.15,8.00,8.45,8.40,8.25,8.10,8.05,8.05,8.25,8.15,8.00,7.85,7.70,8.00,7.85,7.60,7.85,7.75,7.90,7.85,7.80,8.15,7.90,7.80,8.00,8.15,8.05,8.40
Rsi 62.490859595754,56.281396597346,58.07590666318,52.296575724517,56.06345848829,54.896377674369,58.608143937485,56.121283131194,53.668832135773,53.668832135773,49.877125015174,48.643450919956,55.720295825213,57.807397410718,62.558717466867,67.315236580998,65.814536893387,64.271474931923,68.27643515806,63.665161483371,59.348532445194,59.348532445194,60.386850411781,60.386850411781,55.458382216231,42.892021471786,39.966242064292,41.40112919376,35.080371800245,32.77119536962,32.77119536962,36.027067178956,34.24121402256,31.702648787367,44.90024360617,43.885504952579,40.899250603622,38.106755907286,37.195109803487,37.195109803487,43.469044399845,41.25019793979,38.107961784701,35.218799013696,32.560340370536,41.991436215522,39.050862273959,34.690564266371,41.700802895367,39.857845221444,43.86538321976,42.840633109112,41.789287049549,50.877049717211,45.422243946225,43.417023636474,48.330020403797,51.716186088164,49.392260381049,56.722391340833
Sideway 56.72
SGP 13.2012.30,12.90,12.80,12.90,13.20,13.20,13.00,12.80,12.90,12.70,12.60,12.50,12.60,12.60,12.60,12.50,13.10,13.20,13.00,12.90,13.20,13.10,13.10,13.00,12.90,13.00,13.00,12.90,12.70,12.70,12.80,12.80,12.70,12.60,12.40,13.00,13.00,12.90,13.20,13.60,13.70,13.60,13.30,13.10,12.70,12.90,12.80,12.10,12.50,12.60,12.90,12.70,13.10,13.10,12.90,12.90,12.90,13.00,12.90,13.20
Rsi 64.007100559415,74.329300985035,70.690566637352,72.158375664629,76.035705278444,76.035705278444,68.644396406418,62.139285420185,63.977427316976,57.920691327155,55.111330915787,52.37551596213,54.79232679078,54.79232679078,54.79232679078,51.52647227359,65.004474956906,66.667950289227,60.47633460504,57.596057115839,63.250685281245,60.361208772335,60.361208772335,57.324098682662,54.377593086612,56.770547649665,56.770547649665,53.515161822267,47.632215981395,47.632215981395,50.770435859751,50.770435859751,47.471161748828,44.36627905102,38.887983706409,56.31522019783,56.31522019783,53.373215279854,60.106482846611,66.957913783629,68.418208171096,65.30981399759,56.950546479335,52.157617977248,44.15397759641,48.41621568036,46.505041865659,35.840047215102,43.774877580834,45.586650498074,50.717315384817,47.50165375944,53.809504215894,53.809504215894,50.304549577111,50.304549577111,50.304549577111,52.246992190766,50.136562894898,55.892638978229
Sideway 55.89
SOLAR 3.504.38,4.50,4.52,4.56,4.56,4.50,4.32,4.30,4.34,4.30,4.36,4.36,4.44,4.52,4.72,4.46,4.44,4.46,4.60,4.54,4.36,4.36,4.38,4.24,4.10,4.02,4.04,4.00,4.08,4.02,4.04,4.04,4.04,4.02,4.08,4.00,3.98,3.98,4.00,3.80,3.88,3.88,3.82,3.84,3.80,3.78,3.68,3.42,3.62,3.54,3.42,3.32,3.34,3.58,3.58,3.58,3.60,3.50,3.46,3.50
Rsi 60.511041186252,64.729011004446,65.392496583991,66.740062323291,66.740062323291,62.505956377182,51.873642364093,50.838870860694,52.86405543206,50.618435956655,53.789413131221,53.789413131221,57.963512626184,61.690144624091,69.07201490772,54.397523426529,53.456707900236,54.307752945796,59.843027149258,56.674259637227,48.395134255252,48.395134255252,49.348625472243,43.315381208315,38.275898845317,35.718581486535,36.854446428315,35.503233381985,40.223626619634,37.978582234372,39.196823768634,39.196823768634,39.196823768634,38.258244829986,42.691710145305,38.701335138481,37.751327537851,37.751327537851,39.474423380002,30.409352618979,36.673809725407,36.673809725407,34.010758553695,35.687184732127,33.83577676659,32.916269560963,28.714477200202,21.153675520829,35.272461522526,32.746506828609,29.351111947433,26.852422832702,28.169500040472,41.728645789011,41.728645789011,41.728645789011,42.851443475682,38.823395773741,37.312521178626,39.834085802191
ซึมลง 39.83
SPCG 21.5021.30,21.50,21.20,21.20,21.30,21.40,21.40,21.10,21.10,21.00,20.90,21.00,21.20,21.20,21.10,21.10,21.10,21.20,21.20,21.20,21.30,21.30,21.90,22.00,22.10,22.20,22.20,22.50,22.00,22.10,22.30,22.20,22.10,22.20,22.30,22.20,22.60,22.50,22.50,22.30,22.20,22.10,22.10,22.20,22.40,22.40,22.30,22.20,22.50,22.30,21.50,21.60,21.60,21.60,21.50,21.40,21.30,21.30,21.10,21.50
Rsi 47.801962057058,54.633081901365,45.098969154183,45.098969154183,48.568733008064,51.846174146158,51.846174146158,42.437151317855,42.437151317855,39.655041141761,37.039970545718,41.214790641697,48.561247747805,48.561247747805,45.279882739605,45.279882739605,45.279882739605,49.538593155367,49.538593155367,49.538593155367,54.009102672653,54.009102672653,71.548719561918,73.371476418144,75.090110457514,76.70897184761,76.70897184761,81.004198676164,60.859552946747,62.849456183479,66.516009965329,63.15951237045,59.904132900917,62.012693266249,64.048728845909,60.553536694418,68.061466273066,64.743783291996,64.743783291996,58.167053335162,55.150466612916,52.233238512509,52.233238512509,54.994192218905,59.976831763497,59.976831763497,56.358646228256,52.920562510958,60.671723358817,54.258231569231,37.281709972041,39.816574057426,39.816574057426,39.816574057426,37.903239779246,36.038254557097,34.224728670494,34.224728670494,30.647443029061,43.391553354263
ซึมลง 43.39
SPRC 13.1012.70,12.60,12.70,12.50,12.60,12.60,12.90,13.00,12.90,13.10,12.70,12.60,12.70,12.80,12.70,12.60,12.30,12.30,12.30,12.40,12.20,12.30,12.40,12.80,12.50,12.50,12.60,12.80,12.70,12.90,12.90,13.00,13.40,13.10,12.90,13.00,13.30,13.00,12.90,13.00,12.90,12.80,13.10,13.00,13.00,13.10,13.00,13.00,13.20,13.00,12.90,12.80,12.90,13.00,12.90,13.00,13.00,13.00,13.10,13.10
Rsi 57.496368671567,54.937127426531,56.998421211893,51.886436513747,54.102929556172,54.102929556172,60.443235715854,62.312152753659,59.295167103364,63.139142522948,52.467328333883,50.183692340513,52.414181694134,54.603147830142,52.025845699095,49.50922114097,42.817650690724,42.817650690724,42.817650690724,45.863875282545,41.143116691571,44.233882785351,47.21880345424,57.108413569957,49.601811062176,49.601811062176,52.038949090403,56.563115236988,53.828975799037,58.182673601108,58.182673601108,60.350695746896,67.589105217273,58.903595194032,53.92819585145,55.932480652582,61.362914316991,54.173588048447,51.987128366674,53.987074958518,51.669265720608,49.385899644162,55.709440889293,53.318176742583,53.318176742583,55.531867783989,52.833723914046,52.833723914046,57.610950723355,51.945001024729,49.332505626211,46.797831189156,49.587252176149,52.281609537806,49.436201188411,52.235721102704,52.235721102704,52.235721102704,55.325035661942,55.325035661942
Sideway 55.33
SUPER 1.361.53,1.53,1.53,1.51,1.51,1.49,1.49,1.49,1.48,1.48,1.50,1.49,1.48,1.48,1.45,1.49,1.48,1.48,1.47,1.45,1.43,1.40,1.43,1.41,1.42,1.41,1.41,1.42,1.40,1.40,1.39,1.41,1.39,1.39,1.38,1.35,1.35,1.34,1.33,1.34,1.38,1.37,1.36,1.35,1.31,1.30,1.25,1.22,1.29,1.25,1.26,1.27,1.26,1.39,1.36,1.34,1.34,1.38,1.37,1.36
Rsi 47.273607657683,47.273607657683,47.273607657683,42.750631974241,42.750631974241,38.480727606148,38.480727606148,38.480727606148,36.221470087525,36.221470087525,43.865953978138,41.206490786845,38.680983661176,38.680983661176,31.882320662429,45.609277102543,43.262095689819,43.262095689819,40.825442416694,36.408664076097,32.609378728534,27.905436943628,37.599235826324,34.289133455349,37.263126617641,35.531322274583,35.531322274583,38.828468820864,34.975718929414,34.975718929414,33.072756074897,40.093053668594,36.023698771893,36.023698771893,34.021316819797,28.841823546166,28.841823546166,27.238687276514,25.700283552281,29.960316954982,43.83277680194,41.613709726114,39.462227676007,37.380921466804,30.460454034713,29.014275697399,23.107038009941,20.42059824582,38.412814251559,33.72109240729,35.831200657746,37.95834732321,36.649973430974,57.269880934023,52.983934833614,50.282286204459,50.282286204459,55.540612097173,54.002889354519,52.439348104749
Sideway 52.44
SUSCO 4.163.40,3.38,3.40,3.96,4.44,4.28,4.36,4.38,4.36,4.30,4.22,4.08,4.16,4.20,4.28,4.22,4.20,4.26,4.32,4.24,4.18,4.16,4.28,4.24,4.16,4.20,4.26,4.24,4.22,4.20,4.26,4.44,4.52,4.24,4.28,4.26,4.20,4.18,4.16,4.08,4.14,4.16,4.08,4.04,4.02,4.00,3.90,3.72,3.90,3.90,4.06,4.12,4.24,4.22,4.16,4.18,4.22,4.16,4.16,4.16
Rsi 56.939004027885,54.5462207669,56.514222247964,81.138767179307,87.613359211298,78.001474095871,79.228518822546,79.535835077669,78.288450283512,74.512943472673,69.687306362383,62.107008312753,64.48438796807,65.644992811778,67.904063432668,64.479483850776,63.332903935905,65.324977911633,67.241599256276,62.297221212258,58.804756414793,57.644681502985,62.433322698784,59.998280034546,55.348714791478,57.137292579084,59.742242570166,58.466709072293,57.152601154705,55.80190977364,58.937179052772,66.59332972322,69.330319106825,52.971990086377,54.619293638002,53.608173564443,50.582889067473,49.57852256402,48.540568505609,44.525117768616,47.999539855325,49.142946757646,44.890912713379,42.892559783728,41.888491690649,40.85846626606,36.081108349128,29.414256765004,41.128870401847,41.128870401847,49.729682336158,52.53039558694,57.616324769878,56.529245244407,53.281385886032,54.22547140656,56.134696793005,52.591274156637,52.591274156637,52.591274156637
Sideway 52.59
TAE 2.903.26,3.24,3.24,3.22,3.30,3.26,3.26,3.26,3.28,3.24,3.30,3.42,3.54,3.52,3.48,3.42,3.38,3.50,3.50,3.38,3.20,3.18,3.12,3.08,3.14,3.02,3.04,3.04,3.02,3.02,3.06,3.06,3.10,3.14,3.08,3.02,3.00,2.96,2.90,2.88,2.92,2.92,2.90,2.92,2.92,2.90,2.90,2.88,2.88,2.88,2.92,2.90,2.92,2.92,2.88,2.88,2.88,2.86,2.86,2.90
Rsi 61.583247618917,59.121861993585,59.121861993585,56.502738731959,63.473235278017,58.431248987672,58.431248987672,58.431248987672,60.395856089597,54.815909555299,60.683663356937,69.277043501974,75.130830817385,72.646430111448,67.816368592961,61.239133517761,57.252582390688,64.680806773064,64.680806773064,53.831936840861,42.355754520393,41.302162675775,38.229829720073,36.291643307977,41.114224235103,35.35061219932,36.937361123007,36.937361123007,35.915035004086,35.915035004086,39.780988084073,39.780988084073,43.718615045139,47.42113043785,42.865808656743,38.847067108467,37.582256958447,35.119454667466,31.757660387861,30.702636084921,35.329978603987,35.329978603987,34.012940080615,36.559795894436,36.559795894436,34.99340154721,34.99340154721,33.336899717006,33.336899717006,33.336899717006,40.386063571411,38.210415973505,41.598585089285,41.598585089285,36.904715378748,36.904715378748,36.904715378748,34.475389861105,34.475389861105,43.154917930685
Sideway 43.15
TCC 0.991.00,0.99,1.00,1.03,1.03,1.03,1.05,1.05,1.05,1.04,1.01,1.01,1.01,1.02,1.02,1.01,1.01,1.04,1.04,1.03,1.03,1.03,1.03,1.03,1.02,1.02,1.02,1.01,1.01,1.01,1.01,1.03,1.02,1.02,1.02,1.02,1.02,1.01,1.00,1.01,1.01,1.02,1.01,1.01,0.99,1.00,1.00,0.98,0.99,0.99,0.99,0.98,0.99,0.99,1.00,0.99,0.99,0.99,0.99,0.99
Rsi 53.30325253335,47.271956326577,52.999214341235,65.208373615147,65.208373615147,65.208373615147,71.395368888314,71.395368888314,71.395368888314,64.259210316066,48.573620235843,48.573620235843,48.573620235843,53.317685475562,53.317685475562,48.164657038867,48.164657038867,61.208789590155,61.208789590155,55.782131673869,55.782131673869,55.782131673869,55.782131673869,55.782131673869,49.433716336707,49.433716336707,49.433716336707,43.281562252399,43.281562252399,43.281562252399,43.281562252399,57.507599420583,50.664981991873,50.664981991873,50.664981991873,50.664981991873,50.664981991873,43.21646698782,37.309483879424,45.353347778504,45.353347778504,52.431951071357,46.013192218622,46.013192218622,35.836986340896,42.664770218928,42.664770218928,34.218650200717,40.555246714367,40.555246714367,40.555246714367,36.199971962577,42.813684427133,42.813684427133,48.951032689497,43.879544217496,43.879544217496,43.879544217496,43.879544217496,43.879544217496
ซึมลง 43.88
TOP 76.0073.00,71.75,70.25,69.25,69.00,68.75,69.50,70.25,70.25,70.00,70.00,70.00,71.25,72.00,71.50,72.25,72.25,72.50,72.50,71.75,71.75,71.00,72.00,72.25,71.75,72.75,73.25,73.25,72.25,74.75,76.50,77.25,78.25,77.25,77.75,77.50,77.75,74.50,75.25,76.50,76.25,76.25,74.75,73.75,75.50,74.00,75.75,75.50,76.75,75.75,76.50,76.25,75.75,76.75,76.50,75.50,75.50,75.25,75.50,76.00
Rsi 56.079444448405,49.030292215751,42.178689152714,38.332840899412,37.41437661823,36.473245025653,41.247891633374,45.647263369319,45.647263369319,44.363051362381,44.363051362381,44.363051362381,52.677178559426,56.84422390048,53.464241563214,57.542360408971,57.542360408971,58.933618276589,58.933618276589,52.902241214162,52.902241214162,47.289356232247,54.258033094824,55.83021216922,51.982034390221,58.189146149039,60.91000557777,60.91000557777,52.921771157653,65.206905509564,70.92622044001,72.976444569609,75.461163320516,68.662279065647,70.112258803225,68.407921279112,69.213859183621,50.999393806354,54.007368694114,58.571947451943,57.346114961716,57.346114961716,50.056236687913,45.869870501651,53.240016626425,47.295765056081,53.779498147192,52.780556266521,57.073935376713,52.927858370957,55.536696981639,54.453340926911,52.25772512693,56.072613713858,54.891721408783,50.326123640455,50.326123640455,49.141051956331,50.39889704455,52.907468636677
Sideway 52.91
TTW 10.4010.50,10.70,10.50,10.50,10.70,10.70,10.60,10.70,10.60,10.60,10.50,10.60,10.50,10.70,10.60,10.70,10.60,10.80,10.70,10.70,10.50,10.50,10.60,10.60,10.90,11.00,11.00,10.80,10.70,10.80,10.70,10.70,10.70,10.80,10.90,10.90,11.00,10.90,11.00,11.10,11.00,11.10,11.10,11.00,11.10,11.10,11.10,10.60,10.50,10.50,10.40,10.50,10.60,10.50,10.40,10.40,10.40,10.30,10.40,10.40
Rsi 44.672133806246,52.782092748481,45.586083693881,45.586083693881,53.01512153036,53.01512153036,49.125818712603,52.850854953996,48.988007745189,48.988007745189,45.159951202511,49.416721573911,45.604527237238,53.354888042123,49.553126168634,53.148306467687,49.359990717831,56.09966962859,52.348196487138,52.348196487138,45.318782319293,45.318782319293,49.269077418536,49.269077418536,59.459104191666,62.185707589232,62.185707589232,53.7938079515,50.149688311934,53.539160500606,49.886322829927,49.886322829927,49.886322829927,53.821403126933,57.421944723424,57.421944723424,60.952848064389,55.95562810579,59.528885569799,62.78070701602,57.780928911289,61.115823543618,61.115823543618,55.986867479877,59.634956433034,59.634956433034,59.634956433034,39.295170683644,36.606034298345,36.606034298345,33.914336259774,38.763519145949,43.248143431347,40.086595996004,37.161062720034,37.161062720034,37.161062720034,34.056765393465,39.499519254664,39.499519254664
ลง 39.5