ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

42
พลังงานและสาธารณูปโภค
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ABPIF 8.408.60,8.65,8.50,8.55,8.70,8.65,8.70,8.75,9.00,8.85,8.70,8.70,8.70,8.70,8.70,8.65,8.65,8.65,8.60,8.65,8.50,8.60,8.60,8.60,8.60,8.55,8.50,8.50,8.40,8.35,8.40,8.35,8.35,8.35,8.35,8.35,8.35,8.35,8.30,8.30,8.30,8.30,8.25,8.30,8.25,8.35,8.35,8.35,8.40,8.40,8.40,8.45,8.40,8.45,8.45,8.40,8.40,8.40,8.35,8.40
Rsi 51.13104637444,53.998926922579,45.392580409513,48.347775502449,56.03466784498,53.192960440348,55.616916335413,57.961396196929,67.270753983793,58.849951492693,51.85900399462,51.85900399462,51.85900399462,51.85900399462,51.85900399462,49.045844776835,49.045844776835,49.045844776835,45.9337279926,49.391987888568,40.933124068648,47.400532645511,47.400532645511,47.400532645511,47.400532645511,44.149503530993,41.112819655119,41.112819655119,35.45610640922,33.010462634839,37.642534568069,35.033742118986,35.033742118986,35.033742118986,35.033742118986,35.033742118986,35.033742118986,35.033742118986,31.380237349787,31.380237349787,31.380237349787,31.380237349787,27.520028807671,35.998703943826,31.971054797355,45.181233790691,45.181233790691,45.181233790691,51.109935857977,51.109935857977,51.109935857977,56.928011249347,50.461057319856,55.860908913696,55.860908913696,49.591690882431,49.591690882431,49.59169088243,43.494943538811,50.101316021144
Sideway 50.1
AI (SP, NP, NC)1.521.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
AKR 1.181.20,1.18,1.18,1.16,1.17,1.17,1.16,1.17,1.17,1.17,1.17,1.18,1.17,1.15,1.14,1.13,1.15,1.14,1.13,1.14,1.14,1.14,1.14,1.16,1.15,1.19,1.16,1.16,1.15,1.15,1.15,1.16,1.15,1.15,1.15,1.15,1.15,1.18,1.16,1.16,1.15,1.17,1.16,1.16,1.16,1.19,1.18,1.19,1.18,1.20,1.20,1.21,1.22,1.22,1.22,1.22,1.21,1.19,1.17,1.18
Rsi 54.894513912619,51.988397579245,51.988397579245,48.981063806349,50.522197413647,50.522197413647,48.812157440156,50.612382449283,50.612382449283,50.612382449283,50.612382449283,52.843096871999,50.391937019187,45.814704813574,43.678399614144,41.589915729248,47.043685984391,44.791721939182,42.595825605708,45.474536960599,45.474536960599,45.474536960599,45.474536960599,51.955861719338,48.830432423046,59.361212497472,50.900335392481,50.900335392481,48.242137682035,48.242137682035,48.242137682035,51.411378656926,48.230924079159,48.230924079159,48.230924079159,48.230924079159,48.230924079159,59.199298137198,51.383256109049,51.383256109049,47.729054297047,54.67211609618,51.022814380466,51.022814380466,51.022814380466,60.821485071988,56.746063804638,59.65722303199,55.625428620003,61.263951418367,61.263951418367,63.92228549359,66.405142605667,66.405142605667,66.405142605667,66.405142605667,60.779068095237,51.39960048022,44.07475103741,48.060342060762
Sideway 48.06
BAFS 36.7538.50,38.00,37.50,37.25,37.00,37.00,36.75,37.00,36.75,37.25,37.00,36.75,36.75,36.75,36.25,37.00,37.25,37.00,37.00,36.75,37.00,36.50,36.50,36.50,36.75,36.50,36.75,36.75,36.25,36.50,36.25,36.25,36.25,36.00,36.00,36.50,36.50,36.00,36.25,36.00,36.00,35.75,36.25,36.00,35.75,36.50,36.25,36.00,36.25,36.00,36.25,36.50,36.50,36.25,36.50,36.75,37.25,37.50,37.00,36.75
Rsi 59.819843727051,55.952710242488,52.310872941373,50.539598377152,48.76150049999,48.76150049999,46.849879799312,49.002931976679,46.954542209063,51.335948005084,49.149982367717,46.994931865865,46.994931865865,46.994931865865,42.355854848377,50.283702235529,52.622720565827,50.08509228046,50.08509228046,47.432328835761,50.268956298642,45.034802201939,45.034802201939,45.034802201939,48.39062695935,45.405230285733,48.80649434088,48.80649434088,42.644123054038,46.295334235037,43.325147452144,43.325147452144,43.325147452144,40.111011783228,40.111011783228,48.903549665838,48.903549665838,41.78828321234,46.017486620121,42.67830520936,42.67830520936,39.365455268146,48.050818536092,44.610051425974,41.416236109946,52.42136208566,49.10968256009,45.981393917814,49.449182091725,46.2516073729,49.750857049823,53.043111866672,53.043111866672,49.29720924025,52.880736143513,56.213494135706,62.002164495762,64.527315059125,56.447721482492,52.882299485565
ซึมขึ้น 52.88
BANPU 19.3018.80,18.70,19.00,18.50,18.30,19.60,20.10,19.70,19.20,19.80,19.30,20.50,20.40,20.50,19.70,19.00,18.80,18.20,18.40,17.70,18.70,18.90,18.70,19.20,18.80,18.70,18.70,18.80,18.60,18.60,18.50,18.50,18.50,19.20,19.00,18.70,18.70,18.90,18.50,18.50,18.30,18.70,18.50,18.80,18.70,18.90,19.20,19.90,19.60,20.10,19.70,20.30,19.80,19.70,19.60,19.60,19.50,19.40,19.30,19.30
Rsi 65.11344747812,63.979531425752,65.898172781067,60.147780380906,57.968752738358,66.471437975132,69.063615366761,64.750718687509,59.729562026774,63.397606507159,58.606891205353,65.370384911599,64.425660018357,64.970838544657,57.393151991109,51.710045178612,50.181131962573,45.805585549885,47.450428540901,42.579384791128,50.411039618247,51.826217788543,50.28091367232,53.975597635715,50.727899144856,49.919230108276,49.919230108276,50.828323128957,48.915823433501,48.915823433501,47.871318836143,47.871318836143,47.871318836143,56.072072890811,53.48319803858,49.771114401888,49.771114401888,52.329288661771,47.156413170946,47.156413170946,44.599830876085,50.392527594929,47.706549920764,51.852164884244,50.41738457108,53.20621052518,57.103723078334,64.527890978192,59.754706696107,64.471731943742,58.558588997258,63.9061762198,57.273613510139,56.021318818221,54.732528831636,54.732528831636,53.310172918506,51.858829585382,50.381703385944,50.381703385944
ซึมขึ้น 50.38
BCP 35.2530.50,31.00,31.00,30.75,30.25,31.25,33.00,32.50,31.50,32.50,32.75,32.75,32.50,32.25,32.00,32.25,32.00,32.25,31.75,32.25,32.25,32.00,31.75,32.25,32.00,32.25,32.75,33.25,33.50,33.75,33.25,33.50,33.25,33.50,32.75,32.75,33.00,33.00,33.00,32.75,32.75,32.75,33.00,32.75,33.00,33.25,33.50,34.00,34.00,33.75,34.00,34.00,33.75,33.75,33.50,33.25,33.75,33.75,34.25,35.25
Rsi 44.643322067904,49.302928857984,49.302928857984,47.008397145424,42.725629669938,52.120907764507,63.427399910366,59.130915690408,51.602225535449,57.438153989973,58.776457357739,58.776457357739,56.708453772491,54.638175366675,52.571299739257,54.427832119741,52.226250281105,54.220455937806,49.747765213077,53.847758845401,53.847758845401,51.415224881419,49.029955346784,53.660302909754,51.157852003769,53.493517384553,57.83631062016,61.688998664573,63.485569949232,65.240959133247,59.119508061802,61.085579527911,58.07758909857,60.188781920731,51.766389639359,51.766389639359,54.241744580076,54.241744580076,54.241744580076,50.974407461138,50.974407461138,50.974407461138,54.404723993812,50.592469320998,54.05926255033,57.286871122217,60.291244194414,65.515569503627,65.515569503627,60.871513945508,63.646636508356,63.646636508356,58.809318519666,58.809318519666,54.045470998193,49.709046202443,57.11953242836,57.11953242836,63.378003086653,72.136952260844
ขึ้น 72.14
BCPG 13.8014.00,13.70,13.80,13.70,13.70,14.70,15.30,15.20,15.10,15.80,14.90,15.00,14.60,14.50,14.10,14.40,14.20,14.00,14.20,14.40,14.40,14.20,14.20,14.20,14.30,14.00,14.00,13.70,13.80,13.70,13.70,13.70,13.70,13.80,14.00,13.80,13.90,13.70,13.70,13.80,13.70,13.80,13.70,13.70,13.80,13.80,14.00,14.20,14.10,14.10,13.90,13.90,13.90,13.80,13.80,13.80,13.80,13.70,13.70,13.80
Rsi 67.853689289409,62.940121798238,63.879078803219,62.182421874884,62.182421874884,71.088325683682,74.906696182359,73.172157005153,71.391842442104,75.825749870554,62.42867453134,63.206542801666,58.031017892667,56.779298216396,51.952104674875,55.039430340501,52.612323038055,50.227053658717,52.544049807377,54.809546065675,54.809546065675,51.934166334651,51.934166334651,51.934166334651,53.458919412515,48.489385506776,48.489385506776,43.770432163748,45.668510122683,44.066580846668,44.066580846668,44.066580846668,44.066580846668,46.58666433515,51.311479441145,46.848588149483,49.226488545698,44.899960782954,44.899960782954,47.572002758962,45.210877702223,47.990798508591,45.504370577937,45.504370577937,48.593293335027,48.593293335027,54.566662777758,59.619713661468,56.251000946334,56.251000946334,49.732951027128,49.732951027128,49.732951027128,46.377010670792,46.377010670792,46.377010670792,46.377010670792,42.517954499405,42.517954499405,47.57701062555
Sideway 47.58
BPP 24.6027.25,28.25,28.00,28.50,28.00,27.75,28.00,26.75,28.00,27.50,27.50,26.25,25.50,25.00,24.20,25.75,25.00,25.50,25.75,25.25,25.50,25.50,24.90,25.25,24.80,24.40,24.50,24.30,24.30,24.30,24.80,24.70,24.50,24.90,24.80,24.50,24.30,24.10,24.40,24.30,24.30,24.60,24.60,24.40,25.25,24.90,25.00,24.60,24.90,24.60,24.60,24.60,24.50,24.40,24.30,24.40,24.60
Rsi 0,0,78.787878787879,85.44,63.869721225504,56.22628578549,61.223692695789,37.91569310257,55.968173017806,49.738154020508,49.738154020508,37.602264461525,32.481304815391,29.588290077355,25.651560089613,41.80682861428,37.554572693645,41.804258304012,43.861437556433,40.758229344813,42.932297383254,42.932297383254,38.953330662381,42.312043032548,39.316889147517,36.82176635377,37.883088728742,36.56025947974,36.56025947974,36.56025947974,42.797176066166,41.909737781766,40.117989935539,45.167131980979,44.164550393713,41.209273958276,39.320264418023,37.470512424953,41.88670985669,40.851019484292,40.851019484292,45.536457511716,45.536457511716,42.908465586506,54.837740777414,50.187536588266,51.454198704535,46.374408039454,50.334672992151,46.626423622258,46.626423622258,46.626423622258,45.238881009631,43.834092558718,42.415655907005,44.354801008757,48.117839131529
Sideway 48.12
CKP 3.563.58,3.52,3.54,3.50,3.54,3.50,3.44,3.48,3.44,3.42,3.46,3.44,3.54,3.50,3.40,3.46,3.38,3.38,3.40,3.40,3.52,3.50,3.46,3.50,3.50,3.54,3.70,3.60,3.50,3.52,3.52,3.70,3.62,3.72,3.68,3.68,3.68,3.68,3.60,3.60,3.56,3.60,3.60,3.56,3.60,3.52,3.56,3.60,3.56,3.54,3.50,3.54,3.62,3.58,3.58,3.64,3.58,3.54,3.50,3.56
Rsi 59.544686246421,56.714237748881,57.440465011815,55.437177567548,57.050310057277,54.909730638677,51.771805423235,53.672555617094,51.487268165845,50.382700249067,52.574105919993,51.352843922686,56.761199894712,54.167092157583,48.232377979204,51.654947331819,47.176352062082,47.176352062082,48.471696060417,48.471696060417,55.982740693871,54.555406327327,51.715481662572,54.278625543052,54.278625543052,56.930219999603,65.539297638087,57.767330266432,51.225489267201,52.386829490027,52.386829490027,61.864609437862,56.483144089594,61.044761303683,58.407375318572,58.407375318572,58.407375318572,58.407375318572,52.325877648706,52.325877648706,49.346415733521,52.273057802197,52.273057802197,48.990299625423,52.221599585794,45.951951792368,49.233827170076,52.34978531507,49.104007326822,47.51760571307,44.426239608812,48.064900183596,54.483694296071,51.084057305314,51.084057305314,55.873909137825,50.543931853075,47.304197475926,44.249728785512,49.515587996839
ซึมลง 49.52
DEMCO 8.455.90,6.20,6.05,6.15,7.00,7.30,7.40,7.65,7.40,8.35,8.40,8.35,8.25,7.90,7.20,7.50,7.30,7.15,7.05,7.25,7.85,7.70,7.65,7.75,7.55,7.35,7.50,7.45,7.25,7.30,7.65,8.10,7.90,7.85,8.20,8.05,8.20,8.20,7.90,8.00,8.20,8.20,8.05,8.75,8.35,8.50,8.40,8.55,8.50,8.55,9.05,9.10,8.85,8.75,8.85,8.50,8.50,8.20,8.35,8.45
Rsi 50.336162797295,62.186477571598,55.10627970625,58.4986632428,75.467793220374,78.767567645133,79.745551073296,81.98018673335,73.274127233328,81.370392288696,81.684872875342,80.22642057328,77.255476032927,67.792810391441,53.641418581865,57.715285330927,54.290050500319,51.806736228935,50.159492007967,53.353978435633,61.356105039593,58.647384802585,57.732450748376,59.106523886416,55.238748113091,51.602282655209,54.045753894956,53.083683539311,49.303057017247,50.256864174874,56.435520732924,62.828460300046,58.70514627177,57.685887943383,62.583196829893,59.409703788995,61.511522352943,61.511522352943,54.915700826968,56.586783043208,59.796392547232,59.796392547232,56.183385847357,66.389496371502,58.066264817422,60.087059890588,58.07768286961,60.226268924514,59.138242812132,59.918049384867,66.751324227298,67.350753417178,61.391067061277,59.136909618773,60.691273588019,53.080799744752,53.080799744752,47.197427207159,50.171304835342,52.107842020187
Sideway 52.11
EA 28.5027.25,28.50,28.75,28.50,28.25,28.25,28.50,28.75,28.75,29.25,29.75,30.00,29.75,29.75,29.25,28.50,28.25,28.25,27.50,28.25,28.50,28.00,27.75,29.25,29.25,29.00,29.50,29.25,28.50,29.50,29.50,29.50,29.25,29.00,28.50,28.25,28.75,29.00,29.00,28.75,28.25,28.50,28.25,28.50,28.50,29.25,29.75,29.75,30.75,30.75,30.00,30.25,29.75,29.25,30.00,30.00,28.75,29.00,28.50,28.50
Rsi 62.739058233714,69.6704746086,70.838863153778,68.017075590974,65.219295850299,65.219295850299,66.802964206675,68.354706782825,68.354706782825,71.450154636909,74.171015780187,75.43177205628,71.664618786329,71.664618786329,64.224819262013,55.001142202611,52.304615999287,52.304615999287,44.682717876924,52.186173317587,54.406256047548,49.459918698768,47.15164943377,59.396044802463,59.396044802463,56.850064802998,60.497108958048,57.863679972681,50.729363912848,58.140195019615,58.140195019615,58.140195019615,55.532137325269,52.973076606268,48.189995288153,45.955670213279,50.862666608374,53.153016948864,53.153016948864,50.42703405403,45.41089105089,48.186171370785,45.684914195377,48.560443673909,48.560443673909,56.561740644126,60.92540271406,60.92540271406,68.309634317221,68.309634317221,58.66624460971,60.659884945109,54.951227018337,49.894496969167,56.378834106698,56.378834106698,45.097701913611,47.366087759851,43.495430490855,43.495430490855
Sideway 43.5
EARTH 4.564.60,4.56,4.58,4.60,4.60,4.78,4.82,4.74,4.72,4.76,4.76,4.78,4.78,4.80,4.70,4.60,4.64,4.64,4.62,4.60,4.56,4.58,4.58,4.60,4.58,4.56,4.58,4.56,4.54,4.54,4.56,4.54,4.54,4.56,4.54,4.54,4.56,4.56,4.56,4.60,4.54,4.56,4.58,4.58,4.58,4.58,4.62,4.64,4.70,4.74,4.68,4.68,4.64,4.62,4.56,4.56,4.56,4.56,4.54,4.56
Rsi 49.735839672667,45.841649116264,48.032603775091,50.202122842076,50.202122842076,65.315943754628,67.664571728312,59.05198640153,57.09540443719,59.953291364664,59.953291364664,61.442611997707,61.442611997707,63.036873093705,51.557927839776,43.104796692571,46.858021245509,46.858021245509,45.131591482224,43.409201655309,40.112040059375,42.465159829505,42.465159829505,44.972723110616,42.956517850811,40.978082453156,43.767202317653,41.647720091087,39.583392177747,39.583392177747,42.867661906373,40.49689482985,40.49689482985,44.083382558212,41.396329525316,41.396329525316,45.265616359859,45.265616359859,45.265616359859,53.014727714473,43.14698040324,46.707789170214,50.0752001987,50.0752001987,50.0752001987,50.0752001987,57.328548573465,60.424560593533,67.939723855182,71.786236154499,60.132052963582,60.132052963582,53.42593901074,50.399408708387,42.602326442222,42.602326442222,42.602326442222,42.602326442222,39.838997680831,43.767029105466
Sideway 43.77
EASTW 11.6011.60,11.70,11.60,11.80,11.70,11.80,11.70,11.70,11.70,11.70,11.60,11.60,11.50,11.60,11.50,11.40,11.40,11.50,11.50,11.50,11.50,11.40,11.40,11.40,11.40,11.40,11.20,11.30,11.40,11.30,11.40,11.70,11.60,11.60,11.50,11.60,11.60,11.60,11.70,11.50,11.80,11.60,11.70,11.80,11.70,11.80,11.80,11.70,11.80,11.70,11.70,11.90,11.80,11.70,11.60,11.70,11.60,11.50,11.50,11.60
Rsi 47.462152888123,51.044129096539,47.552647110139,54.287304637769,50.776479369565,53.981481015843,50.444337430581,50.444337430581,50.444337430581,50.444337430581,46.358543919193,46.358543919193,42.377736942398,47.255320049696,43.307459876987,39.732723107845,39.732723107845,44.998088398163,44.998088398163,44.998088398163,44.998088398163,40.266279714114,40.266279714114,40.266279714114,40.266279714114,40.266279714114,30.863907600557,38.585731610537,45.179622751813,40.497088382319,46.471660753282,59.582807762719,54.767304178925,54.767304178925,50.073765873533,54.292224299899,54.292224299899,54.292224299899,58.655355536897,48.652422964127,59.742657179569,51.722327074126,54.976926442342,58.024353274643,54.082168907704,57.212754855367,57.212754855367,53.020412558403,56.456556358496,52.334315501438,52.334315501438,59.237903354518,54.952321872723,50.980422886557,47.298739811501,51.101697013717,47.416862919112,44.000055335065,44.000055335065,48.319094898095
Sideway 48.32
EGATIF 10.5011.20,11.30,11.20,11.20,11.10,11.10,11.20,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.00,10.90,10.80,10.80,10.80,10.80,10.80,10.60,10.70,10.60,10.60,10.70,10.60,10.60,10.70,10.70,10.70,10.70,10.70,10.50,10.60,10.50,10.50,10.50,10.40,10.30,10.50,10.40,10.40,10.50,10.40,10.40,10.50,10.40,10.40,10.40,10.50,10.40,10.40,10.40,10.40,10.40,10.50,10.50
Rsi 47.514204324875,53.401940579315,47.645983567077,47.645983567077,42.351770236798,42.351770236798,48.932701991224,43.575604880579,43.575604880579,43.575604880579,43.575604880579,43.575604880579,43.575604880579,43.575604880579,43.575604880579,43.575604880579,35.914923239866,30.197728895959,25.778466621225,25.778466621225,25.778466621225,25.778466621225,25.778466621225,18.103314352806,29.41881003802,25.608379587533,25.608379587533,35.323823354598,30.968297135587,30.968297135587,39.604918261172,39.604918261172,39.604918261172,39.604918261172,39.604918261172,29.068886158838,37.956388378666,33.443639570428,33.443639570428,33.443639570428,29.119547344177,25.560487936349,41.072929196597,36.929115463429,36.929115463429,43.535848004303,39.122491667794,39.122491667794,45.526826500398,40.89385242848,40.89385242848,40.89385242848,47.559105346644,42.408888094856,42.408888094856,42.408888094856,42.408888094856,42.408888094856,50.217782151213,50.217782151213
Sideway 50.22
EGCO 199.00195.00,195.00,195.50,195.00,195.00,196.00,194.50,194.00,194.00,194.00,196.00,197.00,194.50,193.50,193.50,193.00,192.50,193.50,192.50,192.00,192.50,194.50,192.50,193.50,193.00,194.00,199.00,198.50,199.00,198.50,196.00,199.00,198.50,196.50,195.50,196.50,195.00,195.00,195.50,195.00,194.00,194.00,197.00,201.00,200.00,200.00,199.00,199.00,198.50,201.00,199.50,200.00,200.00,202.00,201.00,201.00,202.00,200.00,201.00,199.00
Rsi 46.284035065516,46.284035065516,48.201335918455,46.417110710208,46.417110710208,50.653953251996,44.916747332937,43.161854432748,43.161854432748,43.161854432748,52.444237888899,56.28815025303,46.228082538906,42.923449659578,42.923449659578,41.214962875869,39.520903778536,44.439638341516,40.860818477803,39.162592632572,41.768913959663,50.840961448311,43.536493962893,47.590977598193,45.819354379988,49.841055613922,64.164177627448,62.24986698123,63.425004643345,61.367717496325,52.243039828119,59.940523262477,58.255211303585,51.961767446827,49.105254266827,51.949919223888,47.647849719882,47.647849719882,49.271862980886,47.679040994715,44.57535519016,44.57535519016,54.810200330247,64.281248536769,60.847824984007,60.847824984007,57.298423563581,57.298423563581,55.423667814929,62.100757869743,56.620597309298,57.952581733182,57.952581733182,63.195212281403,59.219376508216,59.219376508216,61.992581656989,54.072665340523,57.028728838638,50.085391464719
Sideway 50.09
ESSO 12.308.25,9.25,9.20,8.95,10.10,9.80,10.10,11.50,12.50,12.00,12.50,12.30,13.60,12.00,12.80,12.90,12.40,11.50,11.90,12.40,12.80,12.40,12.30,12.20,12.40,12.40,13.20,13.30,12.60,12.80,12.50,12.70,12.60,13.00,12.80,13.20,13.50,13.70,12.90,13.30,12.90,13.00,12.90,13.00,13.20,13.00,12.80,13.00,12.90,12.90,12.90,12.90,12.80,12.50,12.60,12.40,12.40,12.00,11.50,12.30
Rsi 78.891207146389,84.024460573359,82.938435543938,77.541781668459,83.016277466012,77.695526427465,79.135648346157,84.247233346322,86.745170398042,79.921139202425,81.48934205018,78.836950350767,82.764036691454,66.42624919197,69.65203710688,70.039543674962,65.533770091002,58.267528365597,60.37064729448,62.888297007974,64.814141219174,61.383714717402,60.521309537477,59.619261911015,60.875255282585,60.875255282585,65.808777435973,66.37947336449,58.960648494574,60.325026169896,57.250425104467,58.759492646539,57.663438272066,60.812265916457,58.470596847384,61.651141206447,63.885114400935,65.334924395234,55.702337398907,58.960371708366,54.633088878709,55.512154179678,54.377442850391,55.360107058863,57.33921305956,54.726290112265,52.166236479258,54.460412978686,53.089359336677,53.089359336677,53.089359336677,53.089359336677,51.35052914206,46.436731469662,48.215563854854,44.996971877672,44.996971877672,38.963876454098,33.006546106377,46.975675403144
ซึมลง 46.98
GLOW 78.7577.75,77.00,77.50,77.50,77.00,78.50,78.75,78.75,78.50,79.25,78.75,79.75,79.50,79.00,77.00,77.00,77.25,78.00,78.00,76.00,77.50,78.50,77.75,78.00,79.25,78.50,79.00,78.50,79.75,79.75,80.00,80.00,80.50,80.00,79.75,79.50,77.75,77.25,77.00,76.50,76.75,77.00,77.25,77.00,77.50,79.00,79.00,80.00,80.25,80.50,80.00,79.50,79.00,79.50,80.25,79.75,80.00,79.25,79.50,78.75
Rsi 46.284628467243,43.215875273218,45.796052398475,45.796052398475,43.503515647495,51.368718294919,52.554266164389,52.554266164389,51.109251462432,55.097993717142,52.04927474027,57.155409623929,55.562455654775,52.415980697158,42.136979369189,42.136979369189,43.736512480683,48.349405629642,48.349405629642,38.569604369143,47.196380524852,52.032588048192,48.448585695377,49.692495977051,55.477252889171,51.640377578589,53.928044580677,51.313899943237,56.934344794422,56.934344794422,58.057448631503,58.057448631503,60.449861984836,56.95145083692,55.230343459136,53.489512905292,43.220068831387,40.80930782215,39.619352207219,37.278141683345,39.212349537662,41.166219536181,43.134617709585,41.634503679262,45.701735680426,55.679877141342,55.679877141342,61.193602667723,62.451265381603,63.717580475525,59.402713229579,55.365063436508,51.588798449434,54.901436969601,59.390277249025,55.42928366541,56.974431684531,51.235900012489,52.937506540272,47.574158468438
Sideway 47.57
GPSC 36.0036.00,35.50,35.75,35.50,35.50,36.50,35.75,35.50,35.50,35.75,35.75,36.50,35.75,35.75,35.25,34.75,34.75,34.75,35.00,34.75,34.75,35.25,34.75,35.25,35.25,36.25,36.50,36.00,35.00,35.25,35.75,36.00,36.00,36.00,35.75,35.50,35.25,35.75,35.50,36.00,35.75,36.25,36.00,35.75,36.00,36.25,37.25,37.00,36.25,36.25,36.25,36.50,36.75,36.75,36.50,36.50,36.25,36.00,35.75,36.00
Rsi 53.520758432375,49.645394903453,51.535008550647,49.53323388472,49.53323388472,57.238612492193,50.954847176685,49.022908393244,49.022908393244,51.170063337078,51.170063337078,57.411333658392,50.464913494814,50.464913494814,46.147808578129,42.25497692947,42.25497692947,42.25497692947,45.144706091246,42.836163797869,42.836163797869,48.897551669429,43.886112066555,49.463897624082,49.463897624082,58.932556730965,60.904689270493,55.195710355735,45.923960237812,48.263745844031,52.674204804151,54.751268890197,54.751268890197,54.751268890197,51.905998300039,49.155051300295,46.500986484575,52.074449920849,49.308430354999,54.51243768239,51.656916870617,56.558224608952,53.630410906141,50.798477415642,53.445849670654,55.995708777431,64.396108046954,61.248193916162,52.894480853983,52.894480853983,52.894480853983,55.425555767572,57.863779033846,57.863779033846,54.411935695759,54.411935695759,50.891026224765,47.575669427671,44.45670098714,48.11951434012
Sideway 48.12
GUNKUL 6.304.94,4.96,4.92,4.94,4.96,5.00,4.94,4.96,4.94,4.98,4.98,4.94,4.94,4.80,4.70,4.66,4.70,4.92,4.98,4.96,4.96,4.92,4.84,4.84,5.00,5.00,5.05,5.15,4.98,5.15,5.25,5.50,5.85,5.70,5.75,5.80,5.60,5.60,5.35,5.40,5.30,5.30,5.25,5.65,5.55,5.65,5.65,5.65,5.65,5.60,5.70,6.20,6.05,6.10,6.20,6.25,6.10,6.40,6.25,6.30
Rsi 52.724988496103,53.292259766217,51.94962996318,52.592749353872,53.266360332433,54.654128183281,52.152414637911,52.925913954777,52.020270612036,53.725736460895,53.725736460895,51.598613329522,51.598613329522,44.454286581289,40.175316650699,38.575812588095,41.101139545559,52.635179758099,55.211244744229,54.153953781803,54.153953781803,51.850805745329,47.499722109024,47.499722109024,56.053625426912,56.053625426912,58.50397805685,62.95307967697,52.623568685791,59.738036452049,63.235436033274,70.203865654842,76.826251811448,69.678622339471,70.658557357126,71.645418990733,62.578775528943,62.578775528943,52.877885699113,54.400396074284,50.860955033922,50.860955033922,49.011802789205,61.173433575575,57.482130487988,60.076490507235,60.076490507235,60.076490507235,60.076490507235,57.708356931576,61.017994925452,72.574662176684,66.23105813843,67.258398592266,69.271879925463,70.256776029757,63.664193045669,69.773242363345,63.981026816115,65.023338468472
ขึ้น 65.02
IEC (SP)0.020.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
IFEC (SP)3.104.56,4.38,4.32,4.32,4.32,4.34,4.36,4.26,4.08,4.10,4.10,4.06,4.08,4.06,4.08,4.22,4.30,4.36,4.42,4.58,4.56,4.60,4.54,4.84,4.64,4.38,4.42,4.66,4.48,4.40,4.28,4.32,4.28,4.18,4.20,4.20,4.18,4.16,4.04,4.00,4.06,4.04,4.02,3.74,3.74,3.74,3.74,3.90,3.84,3.60,3.44,3.52,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10
Rsi 49.795623766559,45.479872913215,44.107595240442,44.107595240442,44.107595240442,44.800999908465,45.528756154324,42.510827443758,37.670430648924,38.508231055878,38.508231055878,37.343928616609,38.347657697438,37.697305901894,38.814788201002,46.102411024514,49.783153957068,52.408241823898,54.944684936592,60.925259332981,59.855718884022,61.31830031478,57.910088770675,67.605434184383,58.01157466647,48.396480089547,49.775670969209,57.1718918851,51.094517637108,48.620759035965,45.093985472019,46.487384330758,45.250681548101,42.226291107704,43.046171190772,43.046171190772,42.349168677865,41.623360858107,37.473470667668,36.178633812178,39.552629259369,38.815993944126,38.052776633027,29.351537946431,29.351537946431,29.351537946431,29.351537946431,39.912005039265,37.639818971379,30.227045600613,26.482602142471,31.079796000592,22.961747872787,22.961747872787,22.961747872787,22.961747872787,22.961747872787,22.961747872787,22.961747872787,22.961747872787
ลง 22.96
IRPC 5.204.86,4.84,4.82,4.78,4.78,4.84,4.88,4.84,4.84,4.92,4.88,4.84,4.82,4.82,4.78,4.76,4.72,4.74,4.74,4.72,4.74,4.72,4.80,4.80,4.80,4.78,4.84,4.84,4.84,4.84,4.82,4.82,4.84,4.86,4.84,4.84,4.84,4.82,4.82,4.78,4.74,4.78,4.78,4.78,4.80,4.82,4.80,4.90,4.88,5.05,5.25,5.10,5.20,5.30,5.25,5.20,5.35,5.20,5.15,5.20
Rsi 48.508744946679,46.975429273393,45.429002290379,42.421154701389,42.421154701389,48.368191065395,51.932555493328,48.338824783763,48.338824783763,55.484119794923,51.638352939725,48.051559076129,46.31915440276,46.31915440276,42.744595656184,41.039236803568,37.791757892239,40.334066069613,40.334066069613,38.508866460938,41.366263660614,39.394830594975,49.717603707339,49.717603707339,49.717603707339,47.206950558553,54.611934792566,54.611934792566,54.611934792566,54.611934792566,51.380725419147,51.380725419147,54.502721295177,57.445477318296,53.704668127394,53.704668127394,53.704668127394,49.665270814908,49.665270814908,42.28763382105,36.455676700748,44.672874276158,44.672874276158,44.672874276158,48.806981727559,52.619630328528,48.712639516175,63.361093436543,59.689185591429,73.661403450447,81.698461867554,65.544271911878,69.827541659858,73.389954843198,69.003065633658,64.829769465024,70.578606498297,60.014233437776,56.953974902753,59.194780870404
ขึ้น 59.19
LANNA 13.2013.20,12.90,12.80,12.90,12.80,13.00,13.30,13.10,12.80,12.90,13.00,14.20,14.80,14.40,13.80,14.00,13.70,13.70,13.50,13.50,13.60,13.50,13.30,13.50,14.30,13.90,13.90,13.70,13.60,13.90,13.80,13.70,13.70,14.20,14.10,13.90,14.00,13.90,13.70,13.70,13.60,13.70,13.60,13.60,13.60,13.70,13.60,14.00,13.80,13.80,13.70,13.90,13.80,13.70,13.70,13.50,13.50,13.50,13.30,13.20
Rsi 57.739112821661,53.355223131652,51.939587656726,53.274680475967,51.727191547593,54.5694857471,58.515247911095,55.08065126023,50.310408522755,51.808623627457,53.324224919377,66.812493156069,71.281233546236,64.997726747918,56.895886204574,58.741994532085,54.940887703879,54.940887703879,52.323108392717,52.323108392717,53.604990248041,52.096531086897,49.119412214403,52.069174136193,61.647210416717,55.658320246242,55.658320246242,52.690066418228,51.219248766439,55.254626241674,53.661101919749,52.044693191152,52.044693191152,59.175684164515,57.339231413394,53.746681544282,55.256200214283,53.380084870287,49.742440122337,49.742440122337,47.851507648123,49.9024348107,47.874753429572,47.874753429572,47.874753429572,50.392319896265,47.900822285497,57.048643737354,52.120845162148,52.120845162148,49.634667764396,54.327060043225,51.731834109943,49.200701233435,49.200701233435,44.186040903169,44.186040903169,44.186040903169,39.196388090512,36.94966069969
ลง 36.95
MDX 6.155.70,6.00,5.85,5.95,6.05,6.15,6.05,6.05,6.00,6.00,6.05,6.15,6.05,6.00,5.80,5.80,5.75,5.70,5.65,5.70,5.75,5.80,5.85,5.95,5.95,5.95,6.00,5.95,5.85,5.90,5.95,5.90,5.90,5.90,5.85,5.80,5.85,5.95,5.75,5.85,5.75,5.70,5.70,5.75,5.75,5.75,5.80,5.80,5.90,5.85,5.95,6.00,6.10,6.50,6.40,6.25,6.35,6.30,6.20,6.15
Rsi 57.900815934529,64.693014171061,59.522075049513,61.718873301919,63.832715297672,65.862739253712,62.108507859793,62.108507859793,60.121274817148,60.121274817148,61.548144696654,64.299414146419,59.699288785692,57.484815327668,49.564904834991,49.564904834991,47.66102351473,45.767764725018,43.890183651996,46.264219335705,48.60599630242,50.90988097722,53.170624692797,57.396504666395,57.396504666395,57.396504666395,59.669291472167,56.427472573687,50.516172750083,53.158449705903,55.705566670806,52.623902138166,52.623902138166,52.623902138166,49.222891901849,46.019904110095,49.554922176383,55.790645516994,44.059886880949,49.749229940158,44.838209651566,42.575148820444,42.575148820444,45.75064718155,45.75064718155,45.75064718155,49.255388711021,49.255388711021,55.868548381888,52.205126629913,58.119945498602,60.736353412115,65.393033729854,77.095034265715,70.662117615945,62.268897081826,65.233687761796,62.585651068816,57.553661785737,55.165376477241
ซึมขึ้น 55.17
PTG 28.7530.00,30.25,30.75,29.75,28.75,28.50,28.00,27.50,27.00,27.50,29.00,29.25,29.00,28.50,28.25,28.75,28.75,28.25,28.75,28.75,29.00,30.25,29.75,30.25,31.00,32.00,32.25,32.50,31.75,32.00,32.25,32.50,33.00,33.00,33.00,33.25,33.25,33.00,33.00,32.00,31.50,31.50,32.25,32.00,32.00,32.25,32.75,33.00,32.00,31.75,31.25,31.00,31.25,31.50,31.50,31.25,30.75,29.75,29.25,28.75
Rsi 65.857751828229,66.979666184259,69.162221944597,60.543096580614,53.379175324056,51.731153244306,48.505645189707,45.453547448356,42.568958968377,46.242934961068,55.450387596219,56.779100574728,55.012125766669,51.556401182573,49.86957230715,53.169695078851,53.169695078851,49.39823523747,52.989326748013,52.989326748013,54.847482645996,62.771055996917,58.359466422945,61.289352825457,65.240179390175,69.68307494073,70.691641948744,71.705340357684,64.498083134047,65.734428839154,66.973057638861,68.210572953781,70.584529130267,70.584529130267,70.584529130267,71.895202605092,71.895202605092,68.362508275221,68.362508275221,55.672159096246,50.613063395142,50.613063395142,57.354717305024,54.675484605424,54.675484605424,57.00481187906,61.289691753065,63.261199370962,51.879388751103,49.482487461617,45.004096310773,42.912816214653,45.633488954573,48.287588224467,48.287588224467,45.700134765167,40.971521431179,33.504686374375,30.510627763697,27.83216049175
ลง 27.83
PTT 386.00354.00,347.00,351.00,349.00,346.00,346.00,342.00,340.00,337.00,346.00,349.00,345.00,341.00,335.00,327.00,337.00,337.00,340.00,344.00,341.00,344.00,350.00,349.00,348.00,344.00,342.00,349.00,364.00,356.00,367.00,365.00,362.00,369.00,368.00,366.00,362.00,363.00,365.00,364.00,363.00,363.00,365.00,365.00,365.00,369.00,375.00,372.00,380.00,387.00,389.00,383.00,388.00,385.00,383.00,386.00,389.00,387.00,385.00,385.00,386.00
Rsi 60.443457418007,52.574244605973,56.092049828586,53.937755251088,50.786879698629,50.786879698629,46.579236980522,44.590030866765,41.712440580696,51.768501182399,54.581369943963,50.36381497426,46.494759071099,41.361863543175,35.702355140506,45.703411045082,45.703411045082,48.490974391008,52.027432976575,49.293899695179,52.00929924903,56.972218045429,55.933998085406,54.85741812087,50.657338947954,48.651602125383,55.319678859724,65.621947387547,57.947693774861,64.15499790826,62.352845656626,59.646269733028,63.614968692042,62.666793501944,60.717584386251,56.905274775266,57.621653011729,59.086523828507,58.006858028964,56.887415528667,56.887415528667,58.734590235555,58.734590235555,58.734590235555,62.724071507146,67.759214667537,63.164967879074,69.168351758172,73.273016932838,74.324765786206,65.941266512657,69.072006265298,65.199444924122,62.67657468719,64.872293642321,66.965208271989,64.218240606762,61.501340992234,61.501340992234,62.423220407512
ซึมขึ้น 62.42
PTTEP 97.5084.25,82.50,83.00,83.50,83.25,83.75,81.75,82.25,82.50,83.00,82.75,81.25,81.50,80.75,78.50,81.00,81.25,81.00,80.75,82.00,83.25,82.75,82.50,82.50,82.00,81.50,82.50,88.50,89.50,91.25,91.00,90.75,91.75,93.75,92.75,92.00,91.25,92.00,90.25,90.75,91.50,91.00,91.50,91.75,94.75,95.25,96.25,98.50,98.00,98.50,97.75,96.00,96.50,96.75,96.00,96.75,96.00,94.50,94.25,97.50
Rsi 59.206769427994,51.678251811233,53.497657610636,55.309766312348,54.173062050756,56.115604269261,47.451152871931,49.548434557532,50.609857663303,52.750885170045,51.547663508929,44.926232953062,46.167375965159,43.034119780203,35.295171428791,46.753087317026,47.74951086541,46.806236660567,45.831213194609,51.294387315093,56.066160337576,53.795804913254,52.647840858928,52.647840858928,50.164830175307,47.740086112625,52.667722353563,70.58763354225,72.459132132022,75.408126141916,74.186030913882,72.913467782744,74.777246590335,78.032836038897,72.961901876156,69.323290314818,65.78996297102,67.570028371722,59.756788900712,61.139409640348,63.182736698978,60.884327098729,62.358931809047,63.107814651565,70.653161282237,71.692321475254,73.698271659118,77.552603235536,74.924977095802,75.807709099791,71.728684339802,63.185463839413,64.486932100326,65.150320277399,61.442212733071,63.669092144276,59.940946446268,53.227919511775,52.1790430564,62.519099275045
ซึมขึ้น 62.52
RATCH 50.7549.75,50.00,50.25,50.00,50.00,50.50,51.00,50.00,49.75,49.75,50.75,50.75,50.75,50.25,50.00,49.75,50.00,50.50,50.00,49.75,49.75,50.00,49.75,50.00,50.00,50.25,50.00,50.00,50.00,50.25,50.75,50.75,50.50,50.25,50.25,50.00,50.00,50.00,50.00,49.75,50.00,50.00,49.75,50.00,50.00,50.00,50.00,50.00,50.00,50.25,50.25,50.25,50.75,50.75,51.25,51.25,51.00,51.00,51.00,50.75
Rsi 40.965952132017,44.504691994966,47.869953887282,44.935439274489,44.935439274489,51.790416402858,57.489612243682,45.822279804707,43.448286246878,43.448286246878,54.40640572864,54.40640572864,54.40640572864,48.533465046828,45.86743685262,43.305596024763,46.522257935759,52.345726729533,46.851383414945,44.34507429832,44.34507429832,47.596274720617,44.779183017891,48.088055296358,48.088055296358,51.461204400481,48.095634737436,48.095634737436,48.095634737436,52.015187294134,58.727977021466,58.727977021466,54.321323046619,50.25996936631,50.25996936631,46.249655692675,46.249655692675,46.249655692675,46.249655692675,41.767067515867,47.270787225171,47.270787225171,42.601196563837,48.120295208374,48.120295208374,48.120295208374,48.120295208374,48.120295208374,48.120295208374,54.886971494512,54.886971494512,54.886971494512,65.973185227386,65.973185227386,73.520066545581,73.520066545581,65.141950822068,65.141950822068,65.141950822068,57.025541657766
ซึมขึ้น 57.03
RPC 0.900.93,0.91,0.92,0.99,1.00,0.99,0.99,0.98,1.01,1.00,0.99,0.98,0.93,0.92,0.90,0.90,0.89,0.89,0.89,0.90,0.91,0.90,0.91,0.91,0.90,0.90,0.90,0.90,0.89,0.90,0.89,0.89,0.90,0.91,0.89,0.90,0.91,0.91,0.88,0.89,0.89,0.89,0.89,0.90,0.89,0.90,0.89,0.91,0.91,0.93,0.92,0.94,0.93,0.93,0.92,0.91,0.91,0.91,0.90,0.90
Rsi 54.825787425772,51.283845392106,52.921542143307,62.440038520928,63.573103801886,61.572766897548,61.572766897548,59.404954159525,63.550919000515,61.303413991049,59.054282163292,56.809690443609,47.158135720882,45.493427250611,42.278880684653,42.278880684653,40.614724996734,40.614724996734,40.614724996734,43.397390330478,46.116475934623,43.848065944278,46.67293180372,46.67293180372,44.099928394977,44.099928394977,44.099928394977,44.099928394977,41.055633166542,45.134442134024,42.004263544509,42.004263544509,46.321729474117,50.305767902908,43.372277608047,47.284530294579,50.935043349978,50.935043349978,41.045577825977,44.886847709279,44.886847709279,44.886847709279,44.886847709279,49.327713695673,45.389055908823,49.713161383385,45.80714133963,53.650820410901,53.650820410901,60.312724922981,55.980159110591,61.878394257266,57.714378848932,57.714378848932,53.536171666853,49.664184267573,49.664184267573,49.664184267573,45.549606257529,45.549606257529
Sideway 45.55
SCG 4.824.96,4.96,4.98,5.10,4.96,4.90,5.05,4.92,4.92,4.94,4.94,4.96,4.96,4.96,4.82,4.84,4.84,4.84,4.88,4.86,4.90,4.88,4.80,4.88,4.84,4.82,4.82,4.80,4.80,4.80,4.76,4.80,4.78,4.82,4.88,4.92,4.92,4.90,4.92,4.88,4.90,4.90,4.90,4.88,5.00,4.98,4.88,4.90,4.82,4.92,4.88,4.80,4.82,4.86,4.90,4.84,4.82,4.88,4.82,4.82
Rsi 55.19696759823,55.19696759823,56.362864321616,62.644133695082,53.049957387255,49.547619975277,57.161884990828,50.104271669141,50.104271669141,51.179763721643,51.179763721643,52.370429498816,52.370429498816,52.370429498816,43.166226832689,44.662484326365,44.662484326365,44.662484326365,48.07710742071,46.53106710264,49.994560863627,48.309557995148,42.184927797559,49.130231651451,46.1453132425,44.683520755356,44.683520755356,43.100066807375,43.100066807375,43.100066807375,39.595102725409,44.459201968867,42.61158209899,47.326337402847,53.497752910163,57.105884830093,57.105884830093,54.647130153933,56.656867543114,51.720453886593,53.883995944554,53.883995944554,53.883995944554,51.027955322441,63.5213246473,60.740074233455,49.15188858662,51.158857383225,43.724618723186,52.931999583624,49.447003345832,43.305907988591,45.1402666243,48.714290823566,52.076588828883,47.089575224545,45.52459956545,50.806568803823,46.002977383646,46.002977383646
ซึมลง 46
SCI 11.109.95,9.95,10.00,9.90,9.95,9.95,9.75,10.50,10.30,10.50,10.10,10.20,10.30,10.00,9.85,9.75,9.55,9.40,9.55,9.70,9.95,10.00,9.95,9.90,10.10,10.00,10.40,10.30,10.20,10.70,10.80,10.70,12.00,11.80,11.70,11.70,11.30,11.20,11.00,11.50,11.40,11.70,11.60,11.70,11.60,11.60,11.50,11.90,12.10,12.10,11.90,12.00,12.00,11.90,11.60,11.60,11.60,11.60,11.10,11.10
Rsi 58.700992207497,58.700992207497,59.271768043108,57.558405017733,58.208894170908,58.208894170908,54.344899568171,63.996648985352,60.333706039041,62.636750107522,55.674471414822,56.962409046523,58.268255554814,53.066275048758,50.632284354449,49.018110528564,45.868532963158,43.605539237878,46.450701060343,49.210208911514,53.510212686681,54.342774723516,53.314546669626,52.249870481785,56.032134789967,53.740053061358,60.670429276674,58.318195665438,55.980826177349,63.794459321997,65.127693628515,62.643463152563,75.647882251648,71.522732004432,69.48252937011,69.48252937011,61.36243375465,59.490636395093,55.823017182497,62.111771348045,60.264029013434,63.748225966936,61.802905360409,63.018238554981,60.930461221404,60.930461221404,58.675974927137,64.357060398232,66.813704112631,66.813704112631,61.868253343775,63.32978581219,63.32978581219,60.634463687934,53.304935531846,53.304935531846,53.304935531846,53.304935531846,41.939888618384,41.939888618384
Sideway 41.94
SCN 8.857.40,7.35,7.35,7.35,7.40,7.40,7.35,7.45,7.50,7.65,7.65,7.65,7.80,7.60,7.40,7.30,7.70,7.75,7.95,8.10,7.95,7.90,7.95,8.05,7.85,7.85,7.90,7.80,7.60,7.80,7.95,8.10,8.05,8.60,8.60,8.65,8.70,8.50,8.15,8.45,8.30,8.70,8.60,9.30,8.95,8.95,9.00,9.00,8.75,8.85,8.60,8.80,8.75,8.95,8.85,8.75,8.75,8.60,8.55,8.85
Rsi 50.136224992065,48.874130088091,48.874130088091,48.874130088091,50.43257268775,50.43257268775,48.710536092631,52.224152392048,53.923794823211,58.673667492795,58.673667492795,58.673667492795,63.387639931762,54.466628665952,47.297987367882,44.167823717087,56.55359162439,57.813408763516,62.497818149228,65.584425446683,60.244593323477,58.533801964819,59.764284304751,62.181420171388,55.057478879356,55.057478879356,56.502368528592,52.843210836222,46.374622165685,52.620525525313,56.694462236031,60.364674260367,58.582384980576,69.314876931149,69.314876931149,70.130921704099,70.962550034601,63.363000285717,52.722187500252,59.067401558131,55.086437312826,62.369777745147,59.760662863496,69.40803620398,61.472215924865,61.472215924865,62.188487058013,62.188487058013,56.136624158696,57.901407284657,52.242437049738,55.951420286047,54.80548154064,58.469534653772,56.023832858107,53.608951166419,53.608951166419,49.869413374241,48.651161035847,55.651483205349
Sideway 55.65
SGP 12.6011.50,11.20,11.40,11.50,11.60,11.70,11.80,12.00,11.70,11.80,11.70,11.60,11.60,11.30,11.10,10.60,10.80,10.80,11.00,10.90,11.00,11.00,11.20,11.60,11.40,11.30,11.30,11.50,11.60,11.60,11.80,11.90,12.40,12.50,12.10,12.20,12.10,12.10,12.00,11.90,11.90,12.00,11.90,11.90,12.00,12.10,12.20,12.30,12.90,12.80,12.90,13.20,13.20,13.00,12.80,12.90,12.70,12.60,12.50,12.60
Rsi 56.147747928703,50.947055135513,54.005681790439,55.499776951975,57.003914909076,58.51403458908,60.026009691978,62.935495956302,56.314340928648,57.904135321542,55.720395264097,53.545689244843,53.545689244843,47.143885414377,43.417118193822,35.79820772362,40.310280434476,40.310280434476,44.808785895442,43.061312145708,45.356258790316,45.356258790316,50.028122526353,57.79925841452,53.33332556041,51.203028069885,51.203028069885,55.340672202101,57.290685405976,57.290685405976,61.218486498417,63.04833680535,70.534500297695,71.766483996202,60.813427950328,62.360060852683,59.817547416104,59.817547416104,57.116764421033,54.468326465936,54.468326465936,56.791921937892,53.833344418438,53.833344418438,56.463716041062,58.980597216596,61.384712615308,63.677314330259,73.748144637152,70.252076223644,71.697003295597,75.53603770565,75.53603770565,68.366202874144,62.025864174779,63.831999103418,57.900564221468,55.14154371223,52.449994862357,54.82469679485
ซึมขึ้น 54.82
SOLAR 4.443.90,3.80,3.70,3.76,3.86,3.82,3.74,3.76,3.70,3.72,3.84,3.80,3.76,3.74,3.56,3.48,3.44,3.46,3.46,3.48,3.46,3.48,3.46,3.50,3.64,3.62,3.64,3.76,3.66,3.90,4.38,4.66,4.64,4.36,4.52,4.50,4.54,4.50,4.28,4.26,4.26,4.26,4.28,4.28,4.22,4.38,4.34,4.38,4.50,4.52,4.56,4.56,4.50,4.32,4.30,4.34,4.30,4.36,4.36,4.44
Rsi 53.475601908299,50.60523119955,47.839839197055,49.618797433564,52.524995935201,51.251470136613,48.707832721175,49.384164784264,47.366334470441,48.127186428078,52.558485151671,50.99469088938,49.411442722246,48.598975531062,41.91844896418,39.330726394462,38.065414022855,39.120031331792,39.120031331792,40.299027592991,39.47573739971,40.77866784198,39.854701879823,42.653333860849,51.210386712525,50.061165486272,51.239578998109,57.690647116558,51.567890650601,61.993385651068,74.0327572087,78.342525509867,77.354944319899,65.000943605052,68.132854136633,67.321885647173,68.138704049031,66.352582384012,57.435105983647,56.689212927223,56.689212927223,56.689212927223,57.380504859496,57.380504859496,54.361607652454,60.352040657882,58.292065357261,59.770819331361,63.905348255424,64.559115018814,65.889810827434,65.889810827434,61.849881841887,51.623758454726,50.622247393755,52.602743588855,50.424680133441,53.532711582923,53.532711582923,57.639385626594
Sideway 57.64
SPCG 21.2021.00,20.70,20.80,20.70,20.40,20.70,20.80,20.70,21.10,21.00,21.10,20.90,20.90,20.90,20.70,20.60,20.50,20.60,20.60,20.60,21.20,21.10,21.30,21.20,21.20,21.30,21.40,21.50,21.40,21.30,21.40,21.60,21.50,21.60,21.60,21.70,21.40,21.50,21.60,21.50,21.50,21.60,21.60,21.60,21.30,21.40,21.40,21.30,21.50,21.20,21.20,21.30,21.40,21.40,21.10,21.10,21.00,20.90,21.00,21.20
Rsi 56.159007472835,52.606562482603,53.658858896085,52.405764959901,48.729238008511,52.330725532112,53.503187470729,52.122578203492,56.912089846882,55.419475602516,56.644026042094,53.480016962052,53.480016962052,53.480016962052,49.992303439364,48.296333620206,46.594056821001,48.54709442458,48.54709442458,48.54709442458,59.614619115741,57.398591032802,60.556587546286,58.232215290102,58.232215290102,60.012297689325,61.767070604962,63.492363649715,60.549820499862,57.671448710462,59.732881888067,63.555672225832,60.464758105531,62.432334112845,62.432334112845,64.482365535035,54.817960617565,57.124731384378,59.359255021105,56.204718502256,56.204718502256,58.747266805451,58.747266805451,58.747266805451,48.25122525983,51.370145534609,51.370145534609,48.013995147251,54.426887974936,45.383321083778,45.383321083778,48.679888456653,51.812155975089,51.812155975089,42.736796412226,42.736796412226,40.026435036613,37.467470357063,41.495488526072,48.623445618485
Sideway 48.62
SPRC 12.7012.70,12.00,12.30,12.30,12.60,12.50,13.00,12.70,12.20,12.40,12.10,12.10,12.20,12.40,12.10,12.30,12.80,12.70,12.70,12.50,12.60,12.80,12.70,12.80,12.40,12.40,12.70,12.60,12.30,12.40,12.70,12.50,12.30,12.40,11.80,11.90,12.10,12.50,12.10,12.20,12.30,12.20,12.20,12.20,12.30,12.30,12.40,12.70,12.60,12.70,12.50,12.60,12.60,12.90,13.00,12.90,13.10,12.70,12.60,12.70
Rsi 58.187200848767,50.09526813037,53.105204677782,53.105204677782,56.171022334849,54.883001292938,59.841424754489,55.87365529621,49.931395416145,52.124708663682,48.679931933791,48.679931933791,49.958419670306,52.506751049433,48.51573526352,51.179896001507,57.149753029539,55.68317919555,55.68317919555,52.554922813433,53.9480196766,56.68720280346,54.927979108235,56.385619615896,49.490944387921,49.490944387921,54.346613507396,52.533683173264,47.422738326387,49.196993920999,54.191268584167,50.618647373754,47.263091580282,49.080662480382,40.141341859658,42.036232441415,45.73607339993,52.294631678353,46.271830470056,47.887700224154,49.522581160122,47.904115824051,47.904115824051,47.904115824051,49.94718326354,49.94718326354,52.124693586126,58.024449431694,55.566359078587,57.505051039364,52.565241012048,54.662335903574,54.662335903574,60.7064574616,62.501013436283,59.571091396839,63.278760875951,52.841253711622,50.594443763888,52.757704653882
ขึ้น 52.76
SUPER 1.481.60,1.62,1.64,1.62,1.59,1.58,1.62,1.60,1.60,1.60,1.58,1.53,1.61,1.59,1.60,1.64,1.62,1.61,1.60,1.59,1.59,1.57,1.58,1.58,1.57,1.57,1.57,1.56,1.50,1.49,1.51,1.53,1.55,1.52,1.52,1.59,1.56,1.56,1.53,1.53,1.51,1.53,1.51,1.50,1.52,1.53,1.52,1.53,1.53,1.53,1.51,1.51,1.49,1.49,1.49,1.48,1.48,1.50,1.49,1.48
Rsi 55.886411666856,56.995945466513,58.130055567456,56.524708894421,54.110762133811,53.29374897046,56.146071188371,54.358570209267,54.358570209267,54.358570209267,52.279761331947,47.399480522638,54.687852461439,52.721100232106,53.619255020346,57.127629923569,54.891841199373,53.758945357723,52.590063644734,51.386812761675,51.386812761675,48.797132440871,50.149875790061,50.149875790061,48.658959339176,48.658959339176,48.658959339176,46.916885071785,38.102479639957,36.859547870212,41.004572190147,44.900004334506,48.55797350554,43.854892398139,43.854892398139,55.51455548195,50.659003340694,50.659003340694,45.99350900105,45.99350900105,42.936177632214,46.748277840943,43.610789763092,42.08972656165,46.136098450832,48.089190310677,46.281928815861,48.371456305996,48.371456305996,48.371456305996,44.087660347472,44.087660347472,39.981224248442,39.981224248442,39.981224248442,37.783494946001,37.783494946001,44.81916896868,42.246714338724,39.787399328896
ซึมลง 39.79
SUSCO 4.163.34,3.36,3.34,3.58,3.52,3.44,3.38,3.40,3.40,3.48,3.50,3.50,3.44,3.22,3.10,3.12,3.06,3.02,3.10,3.44,3.38,3.40,3.40,3.40,3.40,3.40,3.52,3.42,3.40,3.44,3.44,3.48,3.48,3.48,3.40,3.40,3.36,3.32,3.26,3.26,3.22,3.22,3.24,3.34,3.34,3.34,3.34,3.40,3.38,3.40,3.96,4.44,4.28,4.36,4.38,4.36,4.30,4.22,4.08,4.16
Rsi 66.236715154867,66.747150530015,65.677850239622,71.564786992071,68.405906593198,64.328706381697,61.374100734267,62.000620304617,62.000620304617,64.659838227133,65.313366329906,65.313366329906,61.365088366665,49.539706046237,44.502168990361,45.496931063045,43.006452723729,41.380204904631,45.794967863648,59.689760883174,56.917005632767,57.623646433166,57.623646433166,57.623646433166,57.623646433166,57.623646433166,62.910725813817,56.575998664754,55.375029471446,57.326115826233,57.326115826233,59.38555260603,59.38555260603,59.38555260603,52.996748637399,52.996748637399,49.884705932035,46.917704469586,42.805058018542,42.805058018542,40.08812768954,40.08812768954,42.214983388779,51.488142740047,51.488142740047,51.488142740047,51.488142740047,57.050519245033,54.795148129386,56.641103988414,80.568249770096,87.126092106916,77.71157224706,78.937099050532,79.244357792284,78.018699376049,74.305665041666,69.552668727004,62.070099774347,64.425284618681
ขึ้น 64.43
TAE 3.543.02,3.00,3.00,3.02,3.02,3.04,3.00,3.04,3.02,3.02,3.06,3.04,3.02,3.02,3.00,3.00,3.00,3.00,2.98,3.04,3.02,3.04,3.02,2.98,3.00,3.02,3.02,3.02,3.02,3.00,3.00,2.98,3.02,3.02,3.04,3.06,3.14,3.22,3.20,3.22,3.18,3.22,3.34,3.24,3.26,3.30,3.24,3.26,3.24,3.24,3.22,3.30,3.26,3.26,3.26,3.28,3.24,3.30,3.42,3.54
Rsi 51.621596097488,49.486123476259,49.486123476259,51.798672485288,51.798672485288,54.228868277542,48.916895605944,53.791423543363,51.162593434755,51.162593434755,56.135003572953,53.217422875448,50.396604756256,50.396604756256,47.477950982984,47.477950982984,47.477950982984,47.477950982984,44.046839815879,54.637948940057,51.161592454205,54.293389544782,50.786175178654,44.583184594169,48.002896018485,51.243074195116,51.243074195116,51.243074195116,51.243074195116,47.280221135105,47.280221135105,43.388704897306,51.913387379631,51.913387379631,55.775111454236,59.295451976292,69.688982889109,76.226324611113,72.04304011861,73.603129720369,65.705837094845,69.258043082393,76.966185610807,62.828499051485,64.243159468098,66.952106800048,59.651802885621,61.171613473161,58.786929714321,58.786929714321,56.244044435268,63.11664471743,58.194853573626,58.194853573626,58.194853573626,60.136110428601,54.668413852091,60.473787937359,69.01925540488,74.870182064518
ขึ้น 74.87
TCC 1.010.99,0.98,0.99,0.98,0.99,1.02,1.11,1.07,1.03,1.05,1.06,1.05,1.05,1.05,1.02,0.98,0.99,0.99,0.99,0.99,0.98,1.00,0.99,1.01,0.99,0.99,0.99,0.99,0.99,0.99,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,0.99,0.99,0.99,0.98,0.99,0.99,1.00,1.00,0.99,1.00,0.99,1.00,1.03,1.03,1.03,1.05,1.05,1.05,1.04,1.01,1.01,1.01
Rsi 51.655078075794,49.699027177164,51.669947551057,49.57792794733,51.68460491781,57.43078041075,69.247161639102,61.126019916425,54.271575973196,56.875480560387,58.158406929331,56.352983555416,56.352983555416,56.352983555416,50.481181887388,43.911344524764,45.810096227269,45.810096227269,45.810096227269,45.810096227269,43.815040207613,48.633300232843,46.486688696774,51.132431148566,46.760648944792,46.760648944792,46.760648944792,46.760648944792,46.760648944792,46.760648944792,50.089052625525,50.089052625525,50.089052625525,50.089052625525,50.089052625525,50.089052625525,50.089052625525,50.089052625525,44.999407492939,44.999407492939,44.999407492939,39.931648272402,46.42882970212,46.42882970212,52.39995285943,52.39995285943,46.401658614126,52.283944022944,46.757671465581,52.198782643981,64.063805563802,64.063805563802,64.063805563802,70.218881558757,70.218881558757,70.218881558757,63.433926376628,48.342557462484,48.342557462484,48.342557462484
Sideway 48.34
TOP 71.2571.75,70.00,70.25,69.75,70.00,72.25,73.00,73.50,73.00,73.75,73.75,71.75,75.00,73.75,71.50,72.00,70.75,71.50,71.25,71.00,71.75,73.00,72.75,73.00,72.00,72.00,74.00,73.00,71.25,72.75,73.00,72.50,72.50,72.25,71.50,71.75,73.00,72.25,72.25,71.75,71.00,71.75,71.25,70.50,71.00,72.25,72.25,73.00,71.75,70.25,69.25,69.00,68.75,69.50,70.25,70.25,70.00,70.00,70.00,71.25
Rsi 59.162287080126,52.261784094219,53.103304552185,51.160849749406,52.104218160158,59.65702450875,61.818392522171,63.232612569492,60.807109526968,63.093941750477,63.093941750477,53.448904362556,63.273841991175,58.187119030327,50.341968804703,51.894157111902,47.865997109306,50.35595140954,49.507158517983,48.624503905984,51.422602275542,55.748428609522,54.699293952601,55.599153109772,51.216620440447,51.216620440447,58.757196533329,54.242514729266,47.38137212778,52.882783830973,53.750691066367,51.699551826087,51.699551826087,50.580289785284,47.273769664864,48.482713881375,54.144177429962,50.554375996585,50.554375996585,48.089219459227,44.577817910632,48.618237335897,46.200109487591,42.764239331986,45.66534835427,52.189771266323,52.189771266323,55.876614423941,49.083034641416,42.418234722583,38.650310802094,37.747569688781,36.82139033073,41.461751302657,45.752619332393,45.752619332393,44.491854595138,44.491854595138,44.491854595138,52.641521950376
Sideway 52.64
TTW 10.5010.60,10.60,10.60,10.50,10.50,10.60,10.60,10.50,10.60,10.70,10.80,10.70,10.60,10.60,10.50,10.50,10.50,10.60,10.60,10.50,10.50,10.60,10.50,10.60,10.70,10.50,10.80,10.80,10.70,10.90,10.70,10.90,10.90,10.90,10.90,10.70,10.60,10.60,10.70,10.60,10.50,10.60,10.50,10.50,10.50,10.60,10.70,10.50,10.70,10.50,10.50,10.70,10.70,10.60,10.70,10.60,10.60,10.50,10.60,10.50
Rsi 48.958912204184,48.958912204184,48.958912204184,45.013903197076,45.013903197076,49.713266605701,49.713266605701,45.230117143302,50.078360794371,54.423176523557,58.328905597692,53.400690889061,48.94703305541,48.94703305541,44.630173550877,44.630173550877,44.630173550877,50.12413985025,50.12413985025,44.9513489357,44.9513489357,50.835683580709,45.587802084891,51.0317574155,55.794719437485,46.130524671618,57.90791263041,57.90791263041,53.395019039682,60.093489095901,52.038696240793,58.088543288752,58.088543288752,58.088543288752,58.088543288752,49.662549093855,46.06461807644,46.06461807644,50.245123972142,46.374187212801,42.821411312947,47.179338988296,43.600647891337,43.600647891337,43.600647891337,48.481438119617,52.873476384362,44.671035922289,52.591429525727,45.566743738042,45.566743738042,52.867993759784,52.867993759784,49.052641218522,52.726671319686,48.926932810073,48.926932810073,45.153118936494,49.359558490046,45.593794186021
Sideway 45.59