ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

44
พลังงานและสาธารณูปโภค
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ABPIF 8.508.35,8.40,8.45,8.50,8.55,8.50,8.45,8.85,8.85,8.85,8.90,9.00,9.00,9.00,8.20,8.15,8.20,8.20,8.25,8.25,8.20,8.20,8.15,8.20,8.15,8.25,8.20,8.20,8.20,8.25,8.20,8.25,8.25,8.25,8.25,8.25,8.30,8.25,8.25,8.25,8.30,8.25,8.30,8.25,8.25,8.30,8.30,8.35,8.35,8.35,8.30,8.35,8.40,8.35,8.35,8.35,8.35,8.40,8.45,8.50
Rsi 51.175672061446,59.855688928774,66.306509757166,71.277060747483,75.214711500907,65.538807851376,57.563932886892,79.282651223467,79.282651223467,79.282651223467,80.815546744514,83.452620538857,83.452620538857,83.452620538857,35.16070333399,33.842560761879,36.409875940409,36.409875940409,39.148552725529,39.148552725529,37.286172795481,37.286172795481,35.336569187216,38.783643701542,36.678012047733,43.307419289537,40.996314380034,40.996314380034,40.996314380034,44.683269958756,41.865960778557,45.562317482201,45.562317482201,45.562317482201,45.562317482201,45.562317482201,50.153276431864,45.977530157012,45.977530157012,45.977530157012,51.066131126239,46.363067971732,51.202862096881,46.667973856658,46.667973856658,51.635793128949,51.635793128949,56.351202037149,56.351202037149,56.351202037149,50.23407186759,55.442965613633,59.956624675282,54.05914650238,54.05914650238,54.05914650238,54.05914650238,59.427047664546,63.961796779046,67.833524554908
ขึ้น 67.83
AI (SP, NP, NC)1.521.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
AKR 1.041.13,1.13,1.12,1.13,1.13,1.13,1.13,1.12,1.12,1.12,1.10,1.13,1.12,1.13,1.13,1.13,1.12,1.12,1.12,1.12,1.12,1.12,1.13,1.12,1.13,1.13,1.13,1.13,1.13,1.12,1.12,1.13,1.12,1.12,1.12,1.11,1.12,1.12,1.10,1.10,1.11,1.10,1.11,1.11,1.10,1.10,1.09,1.09,1.07,1.05,1.03,1.02,1.00,1.04,1.05,1.04,1.04,1.03,1.05,1.04
Rsi 34.06249365735,34.06249365735,31.113483461335,36.988441141987,36.988441141987,36.988441141987,36.988441141987,33.18205745701,33.18205745701,33.18205745701,26.396606961908,44.672935175499,41.016845813569,45.794354829348,45.794354829348,45.794354829348,41.587210924189,41.587210924189,41.587210924189,41.587210924189,41.587210924189,41.587210924189,48.909157960981,43.092128428368,49.553527559835,49.553527559835,49.553527559835,49.553527559835,49.553527559835,42.554701619514,42.554701619514,50.639985328174,43.974572091681,43.974572091681,43.974572091681,37.766039054659,45.979573230736,45.979573230736,35.202981397822,35.202981397822,42.955921647652,38.052699520297,44.83402387175,44.83402387175,39.783210453178,39.783210453178,35.186014170293,35.186014170293,27.748442096661,22.603104352798,18.840761150192,17.290998859325,14.688661751669,35.573194002684,39.556918425777,37.08728544141,37.08728544141,34.583224920394,42.888566764124,40.144177959715
ซึมลง 40.14
BAFS 38.7537.00,37.75,37.25,37.50,37.25,37.00,37.25,37.50,37.50,37.00,37.00,37.00,37.00,37.00,38.00,37.50,38.00,38.00,38.00,37.50,38.25,39.25,39.00,39.25,39.25,39.00,39.25,38.50,38.25,38.50,38.25,38.00,38.00,38.25,38.50,40.00,39.75,39.50,40.00,40.25,40.25,39.75,39.50,39.50,39.25,39.25,38.25,38.00,37.50,37.50,37.25,37.50,38.25,37.50,38.00,38.25,39.00,38.75,38.75,38.75
Rsi 55.454102747,63.862848142839,56.240850720487,58.883224497403,55.287883953613,51.876697546043,54.875012573092,57.712405629767,57.712405629767,50.366526602794,50.366526602794,50.366526602794,50.366526602794,50.366526602794,63.73801115915,55.663274020553,60.986010135266,60.986010135266,60.986010135266,53.033955011356,61.205361453097,68.959948508393,65.438318012802,67.239989372441,67.239989372441,63.406586655274,65.523323582959,55.20621751621,52.252734816222,54.853806159654,51.814068254922,48.896051096217,48.896051096217,52.029236847085,55.000390494198,67.862168017937,64.550655958902,61.327801522762,65.082677866051,66.817521309672,66.817521309672,59.91291141579,56.754947251192,56.754947251192,53.485373253269,53.485373253269,42.205876401292,39.938265242649,35.795940702878,35.795940702878,33.765159647689,37.578852847125,47.369334505786,40.524342125358,46.114697718075,48.710566689092,55.618117678424,53.05321250187,53.05321250187,53.05321250187
Sideway 53.05
BANPU 18.0019.60,19.60,19.80,20.10,20.10,19.70,19.50,19.50,19.50,19.00,18.80,19.20,19.10,19.50,19.40,19.40,19.40,19.20,19.20,19.40,19.40,19.70,20.00,19.80,19.80,20.00,20.80,20.50,20.60,20.50,21.10,21.10,20.70,20.50,20.50,20.60,20.70,20.60,19.50,19.30,19.50,19.20,19.40,19.40,19.40,19.10,19.20,18.50,17.90,17.90,17.60,18.10,17.80,17.60,17.70,17.70,18.40,18.30,18.40,18.00
Rsi 55.192178834117,55.192178834117,59.405262260557,64.758072295398,64.758072295398,53.790179686927,49.294622657694,49.294622657694,49.294622657694,39.092919542224,35.893077734043,45.501077761788,43.736281337923,51.790926155782,49.868843966981,49.868843966981,49.868843966981,45.63798290211,45.63798290211,50.507727917855,50.507727917855,57.180587539969,62.609584205476,57.385893622687,57.385893622687,61.145538979235,71.845567712052,64.655015766507,65.880828566155,63.508826142063,70.396017483162,70.396017483162,61.43156081789,57.489535841231,57.489535841231,59.014627952818,60.539209612333,58.207443337644,39.970120210307,37.659747898423,41.312948265122,37.740330301794,41.379823676495,41.379823676495,41.379823676495,37.295366820199,39.441154240459,31.353007927249,26.36270174309,26.36270174309,24.135105140653,34.125794464069,31.449668227371,29.773392077094,31.732674640088,31.732674640088,44.339598342089,43.114677506918,44.758174714373,39.80431630606
ซึมลง 39.8
BCP 33.7534.25,34.50,33.50,33.00,32.75,33.00,32.75,32.75,32.50,32.75,32.00,32.50,32.50,33.25,33.00,33.25,33.75,33.50,33.00,32.75,32.75,33.00,33.00,33.50,33.00,33.25,33.50,33.00,33.00,32.75,33.00,33.00,33.00,32.75,32.75,32.50,33.00,32.75,32.75,32.75,32.50,32.00,32.00,32.00,31.75,32.50,32.75,33.00,32.50,32.50,32.00,32.25,32.50,32.50,32.50,32.75,32.75,33.25,33.25,33.75
Rsi 47.768572666888,50.941388744213,40.37608698538,36.319963096155,34.456125318215,37.88868516478,35.865888258,35.865888258,33.774652471631,37.687401197938,31.646644789904,38.700775998475,38.700775998475,48.030938283076,45.542567136829,48.4203445921,53.691168889719,50.890929418011,45.751527401257,43.391940543296,43.391940543296,46.586776242228,46.586776242228,52.769655140948,46.920546417911,49.910125651038,52.774593878111,46.987137455617,46.987137455617,44.17778552257,47.554687983996,47.554687983996,47.554687983996,44.214075825614,44.214075825614,40.883281367147,49.136252326009,45.700840015769,45.700840015769,45.700840015769,42.030584360699,35.832421653089,35.832421653089,35.832421653089,32.810810610156,47.196509585826,50.965272048277,54.465238518269,47.207724841154,47.207724841154,40.888812663388,44.862818485897,48.585286060229,48.585286060229,48.585286060229,52.583532909698,52.583532909698,59.829392893528,59.829392893528,65.876926064103
ขึ้น 65.88
BCPG 14.3012.60,12.70,12.70,12.80,12.80,12.60,12.50,12.40,12.40,12.30,12.40,12.40,12.40,12.60,12.60,12.70,12.70,12.70,12.60,12.50,12.50,12.50,12.50,12.50,12.50,12.60,12.70,12.60,12.50,12.50,12.60,12.50,12.30,12.20,12.20,12.30,12.40,12.30,12.20,12.90,13.50,13.40,13.40,13.70,13.80,13.50,13.50,13.60,13.50,13.50,13.20,13.90,13.90,14.10,14.30,14.30,14.30,14.10,14.40,14.30
Rsi 30.972260423935,35.309644192583,35.309644192583,39.703687356911,39.703687356911,34.299698509446,31.957563378862,29.768476782236,29.768476782236,27.577613249836,32.896134913567,32.896134913567,32.896134913567,43.297783573104,43.297783573104,47.974196102298,47.974196102298,47.974196102298,43.494007889232,39.519489070801,39.519489070801,39.519489070801,39.519489070801,39.519489070801,39.519489070801,47.065266025828,53.335195381771,47.301523057316,42.164627014571,42.164627014571,48.634113455499,43.405293942197,35.243946604947,32.003727277012,32.003727277012,38.555274132644,44.331605797552,40.256079744921,36.62958621487,62.259452724119,72.519034921191,69.145250940581,69.145250940581,73.443799321714,74.708638857764,64.745721988521,64.745721988521,66.474120843562,63.140436989755,63.140436989755,53.760025373103,66.329673261657,66.329673261657,69.111932452238,71.636007695089,71.636007695089,71.636007695089,65.00177327231,69.55620476269,66.451936782828
ซึมขึ้น 66.45
BPP 24.2025.00,24.60,25.00,25.25,25.25,24.90,24.90,24.80,24.40,24.40,24.70,24.70,24.80,24.80,24.80,24.80,25.00,24.90,24.90,24.90,25.00,25.25,25.00,25.00,25.00,25.00,25.00,24.90,24.60,24.90,25.00,25.00,24.80,24.90,24.90,24.80,24.80,24.80,24.40,24.80,24.80,24.70,24.60,24.40,24.50,24.70,24.50,24.40,23.70,23.70,23.70,23.80,23.70,23.70,23.70,23.80,24.30,24.00,24.20,24.20
Rsi 49.535460760426,45.277286650471,49.913980386209,52.616286724935,52.616286724935,48.378241908771,48.378241908771,47.120598638793,42.375287221093,42.375287221093,47.016438234564,47.016438234564,48.616328409195,48.616328409195,48.616328409195,48.616328409195,52.476660784659,50.436342873903,50.436342873903,50.436342873903,52.731727308959,57.972017346614,51.78890669393,51.78890669393,51.78890669393,51.78890669393,51.78890669393,48.77474189719,41.055008008903,49.638950599201,52.140841558072,52.140841558072,46.753360000406,49.559698912004,49.559698912004,46.704873976222,46.704873976222,46.704873976222,36.267663504657,48.630365389363,48.630365389363,46.040919048233,43.543956904479,38.989558953541,42.242428850405,48.191857119661,43.379722544164,41.166317919216,29.730656933359,29.730656933359,29.730656933359,33.049080394172,31.449646260789,31.449646260789,31.449646260789,35.356998332661,50.537967308465,43.879482556231,48.729248167508,48.729248167508
ซึมลง 48.73
CKP 3.083.18,3.24,3.28,3.28,3.26,3.18,3.20,3.26,3.22,3.18,3.16,3.18,3.20,3.20,3.22,3.18,3.20,3.20,3.20,3.18,3.18,3.24,3.24,3.22,3.22,3.20,3.22,3.18,3.18,3.12,3.12,3.12,3.06,3.08,3.10,3.10,3.10,3.08,3.06,3.14,3.12,3.10,3.10,3.10,3.12,3.10,3.10,3.08,3.02,3.02,3.00,3.04,3.02,3.00,3.02,3.08,3.12,3.10,3.08,3.08
Rsi 39.84601242906,46.104265181223,49.85012849687,49.85012849687,47.918856917913,41.065560763417,43.250695811931,49.321407530611,45.803599756539,42.536355503482,40.962994518132,43.224580657062,45.474033378642,45.474033378642,47.869434887065,43.731496989464,46.234074192303,46.234074192303,46.234074192303,43.800974276289,43.800974276289,52.498500028782,52.498500028782,49.534856544924,49.534856544924,46.49104514353,49.812203915118,43.93836847479,43.93836847479,36.459193389606,36.459193389606,36.459193389606,30.066951259794,34.207751846966,38.151555793718,38.151555793718,38.151555793718,35.494186754727,33.017513759794,48.497879688902,45.657005043979,42.947723428752,42.947723428752,42.947723428752,46.884342078361,43.641438003355,43.641438003355,40.400557616418,32.583147118741,32.583147118741,30.315437168093,39.399595197013,36.815361095982,34.386447387765,38.739072586361,49.551268526896,55.224890793485,52.07158798351,49.055112686068,49.055112686068
Sideway 49.06
DEMCO 7.056.50,6.50,6.55,6.65,6.60,6.50,6.55,6.45,6.45,6.35,6.15,6.30,6.25,6.30,6.60,6.55,6.50,6.50,6.50,6.55,6.50,6.55,6.90,7.35,7.30,7.35,7.30,7.30,7.20,6.95,7.00,7.00,6.85,6.85,6.75,6.65,6.65,6.60,6.45,6.60,6.75,6.60,6.60,6.55,6.60,6.55,6.50,6.50,6.35,6.35,6.50,6.55,6.60,6.55,6.65,6.60,6.60,6.80,6.85,7.05
Rsi 31.618078569818,31.618078569818,33.835784151143,38.155715435215,36.859844194327,34.347322515587,36.671711255567,34.073426146202,34.073426146202,31.486140254195,27.060473701718,34.496942845414,33.278971242428,35.722948627386,48.024710125143,46.429780870957,44.826547848155,44.826547848155,44.826547848155,47.107661051156,45.099612656421,47.509241565775,60.559066039599,70.659127202223,68.558353058919,69.533822668751,67.28572048456,67.28572048456,62.591789774595,52.694740558162,54.252742874408,54.252742874408,48.675037311875,48.675037311875,45.090775712272,41.777761803822,41.777761803822,40.070501655127,35.397147087769,42.605837271801,48.762903918306,43.71280912913,43.71280912913,42.030064781271,44.337639268978,42.51508427591,40.712798262526,40.712798262526,35.479780447276,35.479780447276,43.850059335355,46.348611859921,48.80205714221,46.511503457641,51.42232086726,48.999933599516,48.999933599516,58.146412708542,60.07421021034,66.684490307618
ขึ้น 66.68
EA 29.5024.80,25.00,25.25,25.25,25.25,24.80,24.90,24.90,24.70,24.50,24.40,25.00,24.70,25.75,26.50,26.25,26.50,26.50,26.25,26.25,26.25,26.00,26.75,27.25,27.75,27.50,27.25,27.25,26.25,26.25,26.25,27.25,26.75,26.75,26.50,26.50,27.25,26.75,27.00,26.50,26.75,27.00,26.50,26.50,27.50,27.25,27.25,27.25,27.25,29.00,28.50,28.75,28.75,28.75,28.50,29.50,29.50,29.00,29.75,29.50
Rsi 41.337469838417,42.906597557181,44.890933745869,44.890933745869,44.890933745869,41.63750999603,42.632503085086,42.632503085086,41.010755054036,39.396811630674,38.579289617763,45.841088848615,43.097398201752,53.571515901199,59.330092612691,56.801081788385,58.697093265476,58.697093265476,55.85399606683,55.85399606683,55.85399606683,52.667787250423,60.033604001769,64.050165508686,67.561008895156,64.185744249411,60.908747171788,60.908747171788,49.245198126645,49.245198126645,49.245198126645,59.041263130762,53.482931985404,53.482931985404,50.714340191432,50.714340191432,58.236333756055,52.485328952788,54.884337161962,49.501211541422,52.03441750441,54.492826240149,49.07528892082,49.07528892082,58.61802932708,55.802729396913,55.802729396913,55.802729396913,55.802729396913,69.565293332298,63.482864283035,65.124798827646,65.124798827646,65.124798827646,61.661973352672,68.806761415326,68.806761415326,62.096128383996,67.254985533205,64.12212360205
ขึ้น 64.12
EARTH 2.184.52,4.52,4.54,4.56,4.52,4.54,4.54,4.54,4.52,4.48,4.46,4.50,4.56,4.54,4.54,4.56,4.58,4.56,4.56,4.56,4.56,4.56,4.56,4.46,4.46,4.50,4.48,4.46,4.48,4.46,4.46,4.46,4.48,4.46,4.46,4.42,4.42,4.40,4.42,4.42,4.42,4.34,4.36,4.34,4.36,4.34,4.20,4.02,2.82,1.98,2.14,2.42,2.30,2.26,2.28,2.14,2.16,2.22,2.22,2.18
Rsi 42.059264032025,42.059264032025,48.461674637185,53.942484163773,43.88959943522,49.006738694387,49.006738694387,49.006738694387,43.995488756141,36.054652285518,32.860960194575,43.61787752351,55.210143104674,51.415390489823,51.415390489823,55.002329513219,58.316495002456,54.030900752383,54.030900752383,54.030900752383,54.030900752383,54.030900752383,54.030900752383,34.344827955264,34.344827955264,43.837578373441,40.671186590399,37.735856230227,42.226259189167,39.183060336978,39.183060336978,39.183060336978,44.205271203375,40.595093265943,40.595093265943,34.129807197609,34.129807197609,31.244286554589,36.982009628343,36.982009628343,36.982009628343,26.100420274427,31.524912755804,29.215433029249,34.391557068541,31.880932391522,20.564142002334,13.787579586752,4.0962807368196,2.6775194886739,9.1333136583793,19.23062939375,18.292460005881,17.977624650427,18.730793053556,17.518155925915,18.331577163945,20.853291806513,20.853291806513,20.36705468833
ลง 20.37
EASTW 12.0011.50,11.50,11.60,11.70,11.60,11.70,11.60,11.60,11.60,11.60,11.60,11.50,11.50,11.60,11.60,11.50,11.50,11.50,11.50,11.50,11.50,11.60,11.50,11.60,11.70,11.80,11.80,11.80,11.70,11.50,11.60,11.60,11.70,11.80,11.80,11.90,11.70,11.70,11.70,11.80,11.80,11.70,11.70,11.60,11.60,11.60,11.70,11.50,11.40,11.60,11.60,11.70,11.80,11.80,11.80,11.80,11.80,12.20,11.90,12.00
Rsi 44.588988135803,44.588988135803,51.613465857972,57.425783098297,50.847948965937,56.245352228739,50.297326886211,50.297326886211,50.297326886211,50.297326886211,50.297326886211,43.616097384852,43.616097384852,51.142870118774,51.142870118774,44.286498046501,44.286498046501,44.286498046501,44.286498046501,44.286498046501,44.286498046501,53.922672659969,45.455879471323,53.345028402956,59.632784508701,64.749052001327,64.749052001327,64.749052001327,55.900113281315,43.187597670094,49.385547321096,49.385547321096,55.070255852062,59.918279164817,59.918279164817,64.376273101881,51.934928215761,51.934928215761,51.934928215761,57.111118927632,57.111118927632,50.770112851203,50.770112851203,44.978354540165,44.978354540165,44.978354540165,51.840201297302,40.863782201563,36.681651775127,48.118065371782,48.118065371782,53.036840354509,57.387567095816,57.387567095816,57.387567095816,57.387567095816,57.387567095816,72.271423734608,56.368939923455,59.562983832278
ขึ้น 59.56
EGATIF (XD)10.1010.30,10.20,10.20,10.30,10.30,10.20,10.30,10.20,10.20,10.20,10.20,10.10,10.10,10.20,10.20,10.20,10.20,10.10,10.20,10.10,10.20,10.20,10.20,10.10,10.10,10.20,10.10,10.10,10.10,10.10,10.20,10.10,10.20,10.20,10.20,10.10,10.10,10.00,10.10,10.10,10.00,10.10,10.10,10.10,10.10,10.00,10.10,10.00,10.00,10.00,10.10,10.10,10.10,10.10,10.20,10.20,10.20,10.20,10.00,10.10
Rsi 41.912263711642,36.803512662151,36.803512662151,44.630799374096,44.630799374096,39.025078661352,46.290084145808,41.025938401367,41.025938401367,41.025938401367,41.025938401367,35.583132513025,35.583132513025,44.172854565075,44.172854565075,44.172854565075,44.172854565075,37.455033490105,46.256997288004,40.169140392518,47.596462905003,47.596462905003,47.596462905003,41.207410962119,41.207410962119,49.127249457289,42.903261650826,42.903261650826,42.903261650826,42.903261650826,51.216299500875,44.274296313937,51.372425560771,51.372425560771,51.372425560771,44.321349953362,44.321349953362,38.235014006361,46.192413093757,46.192413093757,40.187711436184,47.532745385003,47.532745385003,47.532745385003,47.532745385003,40.794541105445,48.635967493004,42.564844236943,42.564844236943,42.564844236943,50.311610634073,50.311610634073,50.311610634073,50.311610634073,57.941751755279,57.941751755279,57.941751755279,57.941751755279,41.003535173463,49.027143498216
Sideway 49.03
EGCO 214.00205.00,207.00,207.00,204.00,203.00,202.00,203.00,203.00,204.00,205.00,204.00,203.00,202.00,203.00,214.00,204.00,206.00,208.00,206.00,205.00,206.00,205.00,206.00,208.00,214.00,209.00,210.00,209.00,210.00,208.00,209.00,214.00,216.00,213.00,218.00,218.00,225.00,221.00,222.00,222.00,221.00,220.00,215.00,210.00,216.00,216.00,212.00,214.00,210.00,208.00,208.00,212.00,210.00,211.00,208.00,209.00,212.00,209.00,211.00,214.00
Rsi 59.100326517911,63.20877686972,63.20877686972,53.806121544231,51.078556154479,48.434428919612,51.157305965672,51.157305965672,53.975840936628,56.668680122595,53.309641467874,50.110833190081,47.069219003129,50.316847402943,71.228766182331,50.442606628182,53.373286103877,56.164967690266,52.762889228348,51.096320876628,52.705089733792,50.901782232248,52.646611653751,56.013446848442,64.230092426676,55.008464734495,56.358012429203,54.594450924113,56.074698559295,52.395651302279,54.02004627332,61.15699417148,63.591398274216,57.745222819784,63.730076572446,63.730076572446,70.511588211266,63.235657629918,64.229411487276,64.229411487276,62.277097107307,60.303128078176,51.511473186966,44.521364329133,52.7988506522,52.7988506522,47.337995341634,50.116116275207,45.002743769948,42.659075446928,42.659075446928,48.839157067239,46.160280830841,47.704826610203,43.658399277264,45.323250913929,50.08817257514,45.790682520624,48.936160054664,53.312298787695
Sideway 53.31
ESSO 10.7011.40,11.30,11.40,11.40,11.20,11.00,10.90,11.00,11.00,11.00,10.90,10.90,10.60,11.30,11.40,11.20,11.10,10.90,11.20,11.10,11.10,11.10,11.10,11.10,11.00,12.10,12.10,11.70,11.60,11.50,11.70,11.80,11.70,11.70,11.50,11.40,11.30,11.40,11.40,11.80,11.70,11.70,10.90,11.00,10.80,10.90,11.00,10.80,10.20,9.85,9.70,10.00,9.85,10.10,10.10,10.00,10.30,10.80,10.40,10.70
Rsi 46.57830733415,45.26542453325,46.877932646279,46.877932646279,43.879455477219,41.051661785826,39.674905461969,41.777716536254,41.777716536254,41.777716536254,40.034733207639,40.034733207639,34.960026891412,50.67195126926,52.439541934109,48.682264906902,46.873843733197,43.401311095961,49.450642168627,47.623445786052,47.623445786052,47.623445786052,47.623445786052,47.623445786052,45.204012272939,65.791527318815,65.791527318815,56.792727888995,54.775631334312,52.75770845162,56.23068315862,57.897298280264,55.616666417606,55.616666417606,50.960485874287,48.762303320325,46.597695042774,49.034153594467,49.034153594467,57.93699570968,55.334613946281,55.334613946281,39.057462249706,41.378761918796,38.241436613159,40.66389209095,43.068774442535,39.610936988196,31.452556593594,27.849230898903,26.450637091008,33.629686513869,31.950421251412,37.547716793959,37.547716793959,36.167642835624,42.943020981215,52.073645537163,45.764186450588,50.598757680327
Sideway 50.6
GLOW 79.2578.25,78.00,78.50,79.25,79.00,78.75,78.75,79.00,79.00,79.25,80.00,79.75,79.75,80.00,80.00,79.50,79.75,79.50,79.25,80.00,80.00,81.00,81.00,82.50,82.50,83.00,82.75,82.75,82.50,83.25,83.75,84.50,84.25,83.50,84.00,84.50,84.25,82.50,82.75,83.25,82.75,82.00,77.75,78.50,78.75,78.25,79.00,79.25,79.00,79.00,78.75,78.50,78.75,78.25,78.25,79.25,80.00,80.00,80.00,79.25
Rsi 53.94397750132,51.060701452118,56.113050354814,62.385866987071,59.341152314625,56.377995087954,56.377995087954,58.765939387286,58.765939387286,61.227506433964,67.4964250584,63.793791418613,63.793791418613,65.959477736435,65.959477736435,57.92304602976,60.513575560097,56.75086003549,53.189167341167,61.080603287624,61.080603287624,69.128398732098,69.128398732098,77.295713777589,77.295713777589,79.402334117882,75.624063032919,75.624063032919,71.668938311186,75.76405331677,78.042693451573,80.937800964902,77.280031337195,67.434225625715,70.163373766368,72.633241745995,69.533860125975,52.610258772407,54.320678644061,57.615558197267,53.462625736789,47.886826894972,29.26249990568,34.131077576205,35.719246818159,33.955867544322,38.833749026049,40.413569730596,39.319883254459,39.319883254459,38.123346585096,36.913625694609,38.998219104854,36.407104559464,36.407104559464,44.898932947889,50.263266961453,50.263266961453,50.263266961453,44.814162459925
Sideway 44.81
GPSC 35.0034.50,34.25,34.50,34.25,34.25,33.00,32.00,31.75,31.50,31.50,31.50,31.25,32.50,33.25,33.25,33.25,33.00,33.25,34.00,34.00,34.00,34.25,34.50,34.25,33.75,34.00,34.25,34.50,34.50,33.75,33.75,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.25,35.50,35.00,34.50,34.25,33.75,35.00,35.50,35.50,35.00,35.00,35.50,35.00,34.50,34.00,34.00,34.00,34.25,34.50,34.75,34.75,35.00
Rsi 35.287141661679,33.304775334476,37.109615061251,34.961691847693,34.961691847693,26.176015317591,21.517484807367,20.533619579608,19.569970393787,19.569970393787,19.569970393787,18.486393606504,37.207515766093,45.321827587601,45.321827587601,45.321827587601,43.00802489761,45.978138986759,53.763063618017,53.763063618017,53.763063618017,56.38005777246,58.886092799231,55.455037353378,49.271645837826,52.144866390509,54.896037325116,57.525699503933,57.525699503933,47.824483568124,47.824483568124,51.017860101599,51.017860101599,51.017860101599,51.017860101599,51.017860101599,51.017860101599,51.017860101599,55.584632968463,70.429698021348,61.565651903562,54.21716881156,50.943018744167,45.07953348352,58.072191706313,61.94981198887,61.94981198887,55.948815401061,55.948815401061,60.397902818891,54.473023461143,49.268167175448,44.671505556414,44.671505556414,44.671505556414,47.717681745266,50.644058831632,53.450007670953,53.450007670953,56.329387514569
Sideway 56.33
GUNKUL 4.505.05,5.10,5.15,5.15,5.05,5.00,4.98,4.96,4.96,4.96,4.86,4.98,4.98,5.10,5.10,5.10,5.05,5.10,5.15,5.20,5.15,5.15,5.20,5.35,5.35,5.40,5.40,5.45,5.40,5.30,5.40,5.40,5.25,5.30,5.30,5.25,5.30,5.40,4.68,4.68,4.70,4.72,4.70,4.72,4.70,4.68,4.66,4.64,4.50,4.44,4.42,4.36,4.44,4.38,4.42,4.50,4.52,4.52,4.46,4.50
Rsi 33.86413312541,37.050639201111,40.155802411253,40.155802411253,36.03299684655,34.14530858733,33.39175556118,32.616569872856,32.616569872856,32.616569872856,28.486730545833,38.542905547996,38.542905547996,47.160298739263,47.160298739263,47.160298739263,43.953028885918,47.777745439164,51.352853415636,54.693128997675,50.927302687536,50.927302687536,54.556175569329,63.319567107616,63.319567107616,65.864365787071,65.864365787071,68.406432878117,63.327677702407,54.597072167342,60.466558669996,60.466558669996,49.36474836904,52.495690145749,52.495690145749,48.983023217524,52.412227683305,58.430455288695,29.501440769293,29.501440769293,30.608240725533,31.761959924585,31.203262196434,32.48226691784,31.844699462766,31.185499465529,30.505447460514,29.805492009607,25.410233878793,23.791003128064,23.258951660708,21.691694345804,28.600003723564,26.697684099909,30.038627685594,36.292600686175,37.789814652301,37.789814652301,34.933374347807,38.282651409609
Sideway 38.28
IEC (SP, NC)0.020.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
IFEC (SP, NP)3.103.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10
Rsi 16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236
Sideway 16.93
IRPC 5.155.00,4.96,4.98,5.05,5.00,4.92,4.94,4.94,4.94,4.94,4.94,4.94,4.90,5.25,5.20,5.15,5.20,5.15,5.15,5.20,5.15,5.15,5.15,5.05,5.15,5.15,5.20,5.20,5.25,5.20,5.25,5.20,5.20,5.20,5.25,5.25,5.35,5.30,5.45,5.60,5.70,5.60,5.60,5.55,5.65,5.60,5.60,5.45,5.40,5.25,5.05,5.15,5.05,5.05,5.10,5.10,5.10,5.20,5.10,5.15
Rsi 38.428513208655,36.618334503855,38.186197173007,43.458101130989,40.78255117158,36.871139362529,38.460198057695,38.460198057695,38.460198057695,38.460198057695,38.460198057695,38.460198057695,35.659744881663,61.841574134095,58.198123948292,54.725883699473,57.459207253786,53.951455043096,53.951455043096,56.996164366628,53.207489177081,53.207489177081,53.207489177081,45.630734151669,52.859863556979,52.859863556979,56.23433266145,56.23433266145,59.589243398102,55.045112225628,58.456787939956,54.040147587936,54.040147587936,54.040147587936,58.003179336818,58.003179336818,65.002895138342,59.649543109714,68.12941168536,74.011224130278,77.051845113836,68.429868274297,68.429868274297,64.260166210872,68.40656312459,64.384452260342,64.384452260342,53.450050911995,50.378733650567,42.490583167134,34.691047123891,40.565524060847,36.98304371291,36.98304371291,40.053009140372,40.053009140372,40.053009140372,46.556613017763,41.686221155821,44.795852616624
Sideway 44.8
LANNA 12.4013.50,13.60,13.50,13.50,13.60,13.40,13.40,13.30,13.30,13.40,13.40,13.40,13.40,13.40,13.00,13.00,13.00,13.00,12.70,12.70,12.70,12.70,12.70,12.70,12.60,12.70,13.00,12.80,12.80,12.70,12.80,13.00,13.70,13.80,13.50,13.30,13.30,13.20,13.20,12.90,12.80,12.80,12.80,12.80,12.90,12.90,12.90,12.90,12.30,12.30,12.30,12.20,12.20,12.10,12.10,12.20,12.40,12.40,12.40,12.40
Rsi 43.749946738186,48.57637810573,44.467436461476,44.467436461476,49.428554676785,41.45235925481,41.45235925481,37.905384094336,37.905384094336,43.511220878691,43.511220878691,43.511220878691,43.511220878691,43.511220878691,28.567874993216,28.567874993216,28.567874993216,28.567874993216,21.217106655054,21.217106655054,21.217106655054,21.217106655054,21.217106655054,21.217106655054,18.713344567216,27.878808933099,47.136267766704,39.553695209769,39.553695209769,36.178838248997,41.549652002743,50.518434593025,68.650036166194,70.323046765143,59.981512016825,54.253445341699,54.253445341699,51.406692960729,51.406692960729,43.470570962625,41.188007401262,41.188007401262,41.188007401262,41.188007401262,45.067672763937,45.067672763937,45.067672763937,45.067672763937,29.410325389923,29.410325389923,29.410325389923,27.426828834493,27.426828834493,25.43720753663,25.43720753663,31.223547706166,41.072975256065,41.072975256065,41.072975256065,41.072975256065
ซึมลง 41.07
MDX 5.505.90,5.90,5.80,5.90,5.85,5.75,5.65,5.50,5.40,5.35,5.05,5.20,5.20,5.25,5.25,5.25,5.35,5.30,5.30,5.30,5.30,5.40,5.35,5.40,5.55,5.65,5.60,5.60,5.55,5.50,5.40,5.40,5.30,5.45,5.40,5.35,5.30,5.30,5.30,5.40,5.45,5.40,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.40,5.40,5.45,5.40,5.40,5.40,5.40,5.50,5.55,5.50,5.50
Rsi 32.763858715909,32.763858715909,30.015387909428,35.81396353621,34.284391620505,31.396301847292,28.784955443077,25.375558672195,23.38682480111,22.439855706305,17.786290034661,26.044586070338,26.044586070338,28.809100081089,28.809100081089,28.809100081089,34.888882256079,33.355043402343,33.355043402343,33.355043402343,33.355043402343,40.403327774841,38.226446496359,41.614183213342,50.401934249212,55.238815037957,52.48285579805,52.48285579805,49.612167715361,46.852324723157,41.839347261622,41.839347261622,37.220664849189,46.721487914216,44.314079998523,41.984352315221,39.734687048718,39.734687048718,39.734687048718,46.848898370611,50.025498186406,47.000419644283,50.240851241073,50.240851241073,50.240851241073,50.240851241073,50.240851241073,50.240851241073,50.240851241073,45.561152340985,45.561152340985,50.868640896375,46.035215631663,46.035215631663,46.035215631663,46.035215631663,57.020976605882,61.266763346917,55.375554671534,55.375554671534
ซึมขึ้น 55.38
PTG 22.2027.00,27.00,27.00,27.25,27.00,26.00,25.75,24.50,24.50,24.50,23.50,23.50,25.50,25.25,25.50,25.25,24.30,24.60,24.80,25.25,25.00,24.60,24.00,24.00,23.60,23.50,23.50,23.00,23.10,23.20,23.10,23.00,23.00,22.90,22.90,23.30,23.30,23.40,22.10,22.40,22.60,22.60,22.60,22.90,23.00,22.70,22.70,22.40,20.90,18.30,18.90,19.90,19.30,19.10,19.20,19.10,19.50,19.90,21.30,22.20
Rsi 32.205825384814,32.205825384814,32.205825384814,36.333109222032,34.097580732775,26.953615297634,25.514399800316,19.816748295849,19.816748295849,19.816748295849,16.201692885547,16.201692885547,41.117226206855,39.534850034123,41.941092932362,40.217502359448,34.427621053929,37.488168528154,39.515007453396,43.920818627084,42.086668112436,39.261549736811,35.420716994623,35.420716994623,32.929981810651,32.318137088031,32.318137088031,29.174760604296,30.62803871766,32.127851201676,31.396840686869,30.645911186212,30.645911186212,29.818783597636,29.818783597636,37.628184396427,37.628184396427,39.577598827457,27.530973667208,32.627357426137,35.865491963095,35.865491963095,35.865491963095,41.163397409449,42.857861438783,39.209621797517,39.209621797517,35.686510875737,24.050349364616,14.950578950353,22.260510588054,32.650389274702,30.054895734879,29.221040436519,30.262864204143,29.790633192323,34.21275641548,38.391638581346,50.292824698807,56.156321951267
Sideway 56.16
PTT 393.00400.00,397.00,399.00,399.00,396.00,388.00,389.00,394.00,390.00,390.00,394.00,397.00,395.00,397.00,396.00,402.00,406.00,406.00,402.00,408.00,404.00,404.00,395.00,395.00,387.00,392.00,392.00,390.00,392.00,395.00,394.00,397.00,393.00,392.00,393.00,392.00,390.00,389.00,390.00,388.00,388.00,389.00,389.00,389.00,390.00,390.00,389.00,387.00,386.00,381.00,386.00,393.00,389.00,392.00,393.00,393.00,393.00,395.00,394.00,393.00
Rsi 52.737433614293,49.775092553331,51.722057980924,51.722057980924,48.454425748007,41.013345519602,42.208061019738,47.891060961322,44.150627474717,44.150627474717,48.789337639558,52.008821840858,49.762749708833,51.99536816357,50.780196279032,57.237769496036,60.918965462327,60.918965462327,55.389010888169,61.094077323122,55.956451797422,55.956451797422,45.887017898522,45.887017898522,38.706501884377,44.547069099922,44.547069099922,42.661235350502,45.161326774361,48.769691836285,47.64431481163,51.27669042777,46.631245271023,45.520937846876,46.882961859139,45.653778830149,43.213520295374,42.004564872304,43.700767754771,41.111023076124,41.111023076124,43.06746854838,43.06746854838,43.06746854838,45.335721121997,45.335721121997,43.333447058842,39.569383434154,37.801329609951,30.470264037666,42.482977254713,54.369144986965,48.234995767821,52.558229063855,53.939146854341,53.93914685434,53.93914685434,57.061203952016,55.051943631052,53.040590566898
Sideway 53.04
PTTEP 92.5092.25,93.00,93.25,93.25,92.50,91.00,91.00,91.50,89.50,88.75,89.75,89.50,88.75,91.25,90.00,90.00,91.25,91.25,91.25,92.25,92.00,92.50,92.25,93.00,93.00,95.00,97.00,96.75,97.00,98.50,98.50,99.25,96.50,96.75,96.75,95.50,95.75,96.25,97.25,97.00,97.75,97.25,96.00,97.00,96.00,94.50,94.50,94.25,95.00,93.50,94.75,96.75,95.50,94.25,94.00,94.50,94.25,94.50,94.00,92.50
Rsi 42.625996566244,45.449332805393,46.396237244545,46.396237244545,43.753755228973,38.972889321283,38.972889321283,41.446286086664,35.285792252607,33.287638754583,38.304220040736,37.54412444861,35.282175080936,46.790094556274,42.701528574236,42.701528574236,47.973919053137,47.973919053137,47.973919053137,52.354488424748,51.193967617517,53.41795461758,52.13865217692,55.575897827187,55.575897827187,63.649603267129,69.599617133902,68.0990867057,68.822951798207,72.80958506148,72.80958506148,74.686573506774,58.688870524689,59.537388412868,59.537388412868,53.200852560251,54.249601833918,56.356150330656,60.29390322636,58.864021777951,61.791493022049,58.787827010336,51.984497669366,56.337759376891,51.326365946088,44.877757357636,44.877757357636,43.813727486505,47.811374733708,41.458091298849,47.695567878643,55.80862021621,50.53286751117,45.863724771807,44.968794634619,47.188341385474,46.185311582712,47.389613290063,45.210458585089,39.362626357669
ซึมลง 39.36
RATCH 51.7552.00,52.00,50.50,50.75,51.25,51.00,50.25,50.25,50.25,50.00,50.00,50.00,49.75,50.25,51.75,50.00,50.25,50.25,50.25,50.25,50.00,50.00,50.25,50.25,50.25,50.25,50.50,50.25,50.25,50.00,50.25,50.00,50.25,50.00,50.25,50.25,50.00,50.00,50.00,50.00,49.75,50.00,50.00,50.00,50.00,49.75,49.75,50.00,50.25,49.75,50.00,50.00,49.75,50.25,50.25,51.25,51.50,51.50,51.50,51.75
Rsi 62.475071312706,62.475071312706,38.333546748705,42.333155870265,49.401545917784,46.34288009645,38.618067295301,38.618067295301,38.618067295301,36.112018608656,36.112018608656,36.112018608656,33.404577594688,42.663365113134,60.434984907989,43.496330541717,45.832044085431,45.832044085431,45.832044085431,45.832044085431,43.417966945547,43.417966945547,46.675423967556,46.675423967556,46.675423967556,46.675423967556,50.507861620781,46.879462956338,46.879462956338,43.274066010993,47.612959659808,43.98944119742,48.232212182399,44.59436576822,48.756629095279,48.756629095279,44.849128962454,44.849128962454,44.849128962454,44.849128962454,40.484994278113,46.130134181555,46.130134181555,46.130134181555,46.130134181555,40.91069522024,40.91069522024,47.765092911358,53.565825329139,43.226604574848,48.571715615593,48.571715615593,43.790273649344,53.623351633445,53.623351633445,67.009733258695,69.388608196783,69.388608196783,69.388608196783,71.917742282471
ซึมขึ้น 71.92
RPC 0.760.88,0.87,0.87,0.87,0.88,0.87,0.87,0.86,0.85,0.84,0.80,0.83,0.81,0.82,0.82,0.83,0.84,0.82,0.82,0.82,0.81,0.83,0.84,0.85,0.83,0.83,0.83,0.84,0.84,0.86,0.86,0.86,0.84,0.84,0.83,0.83,0.83,0.83,0.82,0.82,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.81,0.74,0.72,0.72,0.74,0.74,0.75,0.75,0.76,0.76,0.76,0.76
Rsi 39.361515352392,36.598596612415,36.598596612415,36.598596612415,41.708964039056,38.377644767611,38.377644767611,35.124068192924,32.18555032002,29.525412250484,21.773403756179,35.459940766639,31.502798194707,35.385452182551,35.385452182551,39.371151612524,43.147797068695,38.043644051642,38.043644051642,38.043644051642,35.426557614895,43.759523898848,47.413570308844,50.852410368323,44.574191585379,44.574191585379,44.574191585379,48.541585800289,48.541585800289,55.868793214251,55.868793214251,55.868793214251,47.43315163246,47.43315163246,43.614426773678,43.614426773678,43.614426773678,43.614426773678,39.353018277913,39.353018277913,45.525829442624,45.525829442624,45.525829442624,45.525829442624,45.525829442624,45.525829442624,45.525829442624,45.525829442624,33.272240470532,16.516259336703,14.300353820985,14.300353820985,25.839681316326,25.839681316326,31.210758141611,31.210758141611,36.541061733427,36.541061733427,36.541061733427,36.541061733427
ซึมลง 36.54
SCG 4.804.86,4.86,4.76,4.86,4.88,4.86,4.88,4.86,4.80,4.88,4.88,4.80,4.80,4.84,4.82,4.80,4.84,4.84,4.80,4.84,4.84,4.84,4.82,4.84,4.84,4.84,4.82,4.84,4.80,4.82,4.82,4.82,4.78,4.80,4.80,4.80,4.84,4.86,4.80,4.86,4.78,4.80,4.72,4.72,4.78,4.80,4.82,4.76,4.82,4.80,4.74,4.78,4.78,4.74,4.76,4.76,4.78,4.74,4.76,4.80
Rsi 50.977292941704,50.977292941704,36.69044725987,51.368330970024,53.681276769388,51.065741349726,53.505378130959,50.779030402352,43.601271004823,53.117022611751,53.117022611751,44.424167436619,44.424167436619,49.24119854192,47.045531222721,44.889915257368,49.840130588644,49.840130588644,45.137901897072,50.197969391411,50.197969391411,50.197969391411,47.464127144491,50.374678824158,50.374678824159,50.374678824158,47.114594240085,50.560291835457,44.338229659403,47.79739736827,47.79739736827,47.79739736827,41.374494560698,45.33024526544,45.33024526544,45.33024526544,53.215696156734,56.587403381108,45.900077706404,55.043809243779,44.294111764888,47.076763460215,38.740559863083,38.740559863083,46.916731530701,49.343751929997,51.720917661983,44.911772749246,51.752273462259,49.543850370346,43.541004059208,48.059242750873,48.059242750873,43.977583476042,46.427527722444,46.427527722444,49.013472036694,44.39762029187,47.081120954928,52.064046283521
Sideway 52.06
SCI 9.6511.70,11.70,11.70,11.80,11.70,11.40,11.30,11.00,10.90,10.80,10.30,10.90,10.70,11.30,11.10,11.10,11.10,11.20,11.10,11.10,11.10,11.20,11.30,11.30,11.20,10.80,10.70,10.70,10.80,10.60,10.80,10.80,10.50,10.60,10.90,11.10,11.10,11.00,10.70,10.80,10.70,11.10,10.80,10.90,10.90,10.80,10.80,10.60,9.85,9.90,9.60,9.85,9.75,9.65,9.60,9.60,9.75,9.65,9.60,9.65
Rsi 43.89286402827,43.89286402827,43.89286402827,46.606599694005,44.299163750657,38.190532781294,36.389238154388,31.577396812068,30.146404543497,28.743631897532,22.984664474155,38.824377413855,36.155046317726,47.759205047175,44.833989335934,44.833989335934,44.833989335934,46.866321750695,45.077893737735,45.077893737735,45.077893737735,47.576460641711,50.024861315263,50.024861315263,47.454450909042,38.854392916078,37.046803216816,37.046803216816,40.269540846643,36.270337913949,42.427704282388,42.427704282388,36.322625913003,39.450270159761,47.742754415851,52.420981991319,52.420981991319,49.833962947485,42.981019822593,45.663325015212,43.461522495981,53.185350776909,46.698393226824,48.934241081586,48.934241081586,46.664093224887,46.664093224887,42.130549838643,30.258645672831,31.641602281427,28.047809295007,34.703427652282,33.37360953685,32.050957619003,31.381277067588,31.381277067588,36.031596741358,34.359797230711,33.522289084259,35.222669818693
ลง 35.22
SCN 6.058.10,8.05,8.05,8.25,8.15,8.00,7.85,7.70,8.00,7.85,7.60,7.85,7.75,7.90,7.85,7.80,8.15,7.90,7.80,8.00,8.15,8.05,8.40,8.20,8.35,8.50,8.45,8.40,8.30,8.30,8.35,8.30,8.30,8.30,8.20,8.20,8.15,7.90,7.85,7.90,7.85,7.85,7.95,8.00,8.00,7.85,7.65,7.05,6.45,6.25,6.20,6.20,6.20,6.20,5.95,6.15,6.15,6.35,6.20,6.05
Rsi 37.423049778495,36.509584511974,36.509584511974,42.967663911878,40.736489603405,37.583885899326,34.692499991465,32.038159559934,41.653231015386,38.704699509966,34.341458107694,41.449658420192,39.602778110324,43.658099078819,42.630572962862,41.576760387711,50.753711807666,45.282316642044,43.272807348886,48.221864494105,51.630266545133,49.300311724425,56.670513860838,52.017147190788,55.001525416925,57.826363327928,56.551960187775,55.240888936849,52.613695114321,52.613695114321,53.885465351579,52.371772470111,52.371772470111,52.371772470111,48.937816186965,48.937816186965,47.145251576348,39.378430162545,38.02904641113,40.234570500981,38.7494099535,38.7494099535,43.580064510167,45.87843856553,45.87843856553,40.183069692069,34.10394242829,22.907470446053,16.923886394941,15.473034187771,15.123963496621,15.123963496621,15.123963496621,15.123963496621,13.131617097091,21.985782963144,21.985782963144,30.232964472716,27.854618856053,25.67911910924
ลง 25.68
SGP 14.4012.90,13.20,13.60,13.70,13.60,13.30,13.10,12.70,12.90,12.80,12.10,12.50,12.60,12.90,12.70,13.10,13.10,12.90,12.90,12.90,13.00,12.90,13.20,13.00,13.10,12.90,12.90,12.90,12.90,13.00,13.00,13.00,13.10,13.10,13.10,13.00,13.10,12.60,12.50,12.70,12.70,12.80,12.70,12.60,12.80,12.70,12.80,12.80,12.30,13.00,13.00,12.90,13.00,12.90,12.90,13.00,13.30,14.30,14.50,14.40
Rsi 53.123976344467,60.07805851386,67.088696700225,68.57447213551,65.39512359124,56.875731586036,52.011071882414,43.920056312601,48.254510527881,46.326493061963,35.6028844023,43.632373527028,45.463153744256,50.642398644727,47.409896242961,53.766125557872,53.766125557872,50.244649641356,50.244649641356,50.244649641356,52.199754964005,50.08049766013,55.86898489133,51.575301361979,53.499592148074,49.281622498718,49.281622498718,49.281622498718,49.281622498718,51.835436958746,51.835436958746,51.835436958746,54.685257770948,54.685257770948,54.685257770948,50.922117282066,54.308240328885,39.597380390722,37.414514177848,44.056869549564,44.056869549564,47.300239521888,44.520558186767,41.870677370227,48.475945481067,45.680926390013,48.856578726325,48.856578726325,36.48693161723,54.033389501732,54.033389501732,51.668433917437,53.844006438023,51.35454028407,51.35454028407,53.830228505736,60.349618310004,73.687253494388,75.464856375729,72.816049089377
ขึ้น 72.82
SOLAR 3.003.98,4.00,3.80,3.88,3.88,3.82,3.84,3.80,3.78,3.68,3.42,3.62,3.54,3.42,3.32,3.34,3.58,3.58,3.58,3.60,3.50,3.46,3.50,3.50,3.50,3.58,3.66,3.56,3.30,3.26,3.26,3.28,3.28,3.26,3.28,3.34,3.32,3.28,3.24,3.34,3.38,3.34,3.32,3.32,3.32,3.34,3.30,3.28,3.12,3.06,3.02,2.88,2.94,2.90,2.94,2.92,3.00,2.98,3.00,3.00
Rsi 35.907048824551,37.779633949495,28.737594527651,35.397980809187,35.397980809187,32.736621984585,34.504292073642,32.655880753172,31.740311149798,27.577059955307,20.169507187845,34.700026243287,32.177103562453,28.795137557821,26.313155388389,27.656215354035,41.447810839502,41.447810839502,41.447810839502,42.587001250831,38.548540965936,37.035664149713,39.588934498274,39.588934498274,39.588934498274,45.145407562818,50.089217642527,44.669745808609,34.28354951395,33.011850762168,33.011850762168,34.422416228426,34.422416228426,33.601823837926,35.263774739131,40.107096734151,39.058108524112,36.975180044912,34.966984433034,43.263286960424,46.218754656975,43.763702166443,42.546776932499,42.546776932499,42.546776932499,44.475150985485,41.476707710084,40.023756788774,30.744900789864,28.11283257124,26.484972764261,21.740081273176,27.716917011048,26.276170982187,30.184397126933,29.346702369116,36.89131733957,35.860352415792,37.73428259602,37.73428259602
ซึมลง 37.73
SPCG 21.4022.50,22.50,22.30,22.20,22.10,22.10,22.20,22.40,22.40,22.30,22.20,22.50,22.30,21.50,21.60,21.60,21.60,21.50,21.40,21.30,21.30,21.10,21.50,21.30,21.30,21.50,21.40,21.30,21.20,21.30,21.40,21.60,21.50,21.50,21.30,21.40,21.40,21.30,21.50,21.40,21.20,20.80,21.00,20.90,20.90,20.90,21.00,20.90,20.80,20.60,20.80,21.00,21.30,21.30,21.40,21.40,21.30,21.40,21.30,21.40
Rsi 64.752509994573,64.752509994573,58.059336229023,54.998226714788,52.0432382126,52.0432382126,54.856265580957,59.919954237017,59.919954237017,56.260530453477,52.788637176691,60.636662507112,54.171517303997,37.121813108297,39.677569054415,39.677569054415,39.677569054415,37.760611744868,35.893101244122,34.078071588875,34.078071588875,30.500568348798,43.317130108885,39.404319715252,39.404319715252,45.150403229423,42.956997975891,40.821351756348,38.746837912815,41.925186053466,44.998669184814,50.626622926762,47.982885206232,47.982885206232,42.798818816225,45.94356969366,45.94356969366,43.189775002251,49.685328225747,46.803783993932,41.606536791328,33.576127330023,39.829501551869,37.907852413794,37.907852413794,37.907852413794,41.436821960349,39.046906465344,36.763428648219,32.650806945497,39.892142707162,46.129774893058,53.863810697808,53.863810697808,56.289796889229,56.289796889229,53.054331084317,55.790882792586,52.495435617382,55.336546017917
Sideway 55.34
SPRC 13.6013.00,12.90,13.00,12.90,12.80,13.10,13.00,13.00,13.10,13.00,13.00,13.20,13.00,12.90,12.80,12.90,13.00,12.90,13.00,13.00,13.00,13.10,13.10,13.10,13.10,13.70,13.90,13.60,13.80,13.70,13.70,13.70,13.10,13.10,12.70,12.20,12.30,12.50,12.60,12.80,12.80,13.20,13.00,12.90,12.90,13.20,13.40,13.20,13.30,13.10,13.20,13.40,13.60,13.50,13.50,13.90,13.90,13.50,13.50,13.60
Rsi 54.674426938406,52.405596182258,54.441565983866,52.043998816554,49.687475252873,56.108282619432,53.650460696943,53.650460696943,55.891331177695,53.125297931079,53.125297931079,57.952071340196,52.167117296928,49.506119450813,46.928217325518,49.746340156106,52.464642090245,49.576676017925,52.398504746877,52.398504746877,52.398504746877,55.508302898307,55.508302898307,55.508302898307,55.508302898307,70.867750825533,74.079906773912,62.88007281136,66.514691731011,63.183423458903,63.183423458903,63.183423458903,45.941015477635,45.941015477635,37.936574834879,30.729210226976,33.452324971312,38.647087129631,41.121893928153,45.828338504607,45.828338504607,54.301416730837,50.083317105632,48.072568896321,48.072568896321,54.4371022114,58.122184338474,53.465328864915,55.389920173921,50.859402738968,52.932377507365,56.852700781512,60.40436286086,57.840669826986,57.840669826986,64.775981381121,64.775981381121,54.397765493847,54.397765493847,56.422109329728
ขึ้น 56.42
SUPER 1.681.34,1.33,1.34,1.38,1.37,1.36,1.35,1.31,1.30,1.25,1.22,1.29,1.25,1.26,1.27,1.26,1.39,1.36,1.34,1.34,1.38,1.37,1.36,1.35,1.36,1.37,1.36,1.36,1.35,1.32,1.32,1.33,1.37,1.37,1.49,1.47,1.55,1.55,1.51,1.51,1.55,1.51,1.50,1.53,1.53,1.52,1.53,1.52,1.52,1.51,1.51,1.58,1.57,1.64,1.67,1.74,1.71,1.71,1.69,1.68
Rsi 26.823924391428,25.262087811939,29.671964479967,43.924792531841,41.652132408695,39.453776350342,37.331874577062,30.309813059197,28.848853859587,22.904220944077,20.212924346041,38.400819471354,33.676650544665,35.802951242746,37.945430764607,36.628960969653,57.346370134432,53.037253698729,50.322455546327,50.322455546327,55.594647363087,54.050269258193,52.480263145146,50.888395616904,52.441926381636,54.00866460635,52.158205430095,52.158205430095,50.16484907153,44.651626486491,44.651626486491,46.907363276646,54.836343428749,54.836343428749,70.279352461202,66.215517698751,72.952682406566,72.952682406566,65.391018514182,65.391018514182,69.104953709172,61.946090132714,60.26524942962,63.467789319575,63.467789319575,61.550002867505,62.761773835993,60.701576205076,60.701576205076,58.47541626811,58.47541626811,68.002159673774,65.683783087587,72.700046779285,75.054086608731,79.496688375137,73.458740613931,73.458740613931,69.384196848172,67.372003725765
ซึมขึ้น 67.37
SUSCO 3.944.18,4.16,4.08,4.14,4.16,4.08,4.04,4.02,4.00,3.90,3.72,3.90,3.90,4.06,4.12,4.24,4.22,4.16,4.18,4.22,4.16,4.16,4.16,4.18,4.18,4.26,4.24,4.18,4.20,4.16,4.18,4.24,4.18,4.16,4.14,4.20,4.16,4.12,4.18,4.12,4.12,4.06,4.08,4.04,4.06,4.04,4.00,3.98,3.74,3.56,3.50,3.66,3.70,3.78,3.76,3.78,3.80,3.86,3.88,3.94
Rsi 49.534702283547,48.481069452614,44.411745586245,47.94106747379,49.101125833014,44.800676584001,42.78301444066,41.770074239401,40.731523394964,35.922237612143,29.231697787433,41.054787839535,41.054787839535,49.715323011884,52.531853273837,57.641952877911,56.54928632202,53.285909070084,54.233992614139,56.150785563284,52.592568020067,52.592568020067,52.592568020067,53.811127728877,53.811127728877,58.732010844425,57.094351648409,52.376033694964,53.748136713353,50.607683722417,52.114255459009,56.409862987573,51.440421802435,49.863540334919,48.270023266757,53.111177044728,49.767344736935,46.607273013739,51.574380906652,46.877882685254,46.877882685254,42.399975280515,44.30961215494,41.356457873905,43.388115340304,41.827565769857,38.820245130153,37.373360247757,25.223958783724,19.978327019992,18.59048895947,32.13020688768,35.03899378887,40.528797072419,39.627180462023,41.039725711679,42.488823994477,46.71952535112,48.090318466634,52.073968992478
Sideway 52.07
TAE 2.922.96,2.90,2.88,2.92,2.92,2.90,2.92,2.92,2.90,2.90,2.88,2.88,2.88,2.92,2.90,2.92,2.92,2.88,2.88,2.88,2.86,2.86,2.90,2.94,2.90,2.88,2.92,2.92,2.94,2.96,2.94,2.92,2.90,2.88,2.90,2.90,2.90,2.90,2.88,2.88,2.90,2.90,2.88,2.90,2.92,2.92,2.90,2.90,2.88,2.88,2.80,2.80,2.82,2.82,2.86,2.84,2.84,2.86,2.90,2.92
Rsi 34.925516373061,31.556097299777,30.49983186548,35.173491609328,35.173491609328,33.853374169454,36.423067741163,36.423067741163,34.852775869113,34.852775869113,33.193108142908,33.193108142908,33.193108142908,40.295065311144,38.113395077646,41.523021887564,41.523021887564,36.817922220042,36.817922220042,36.817922220042,34.384765951746,34.384765951746,43.105975892182,50.229985686213,44.261445384195,41.59979531378,48.296484167769,48.296484167769,51.520124763302,54.570473106059,51.107439166791,47.83811650818,44.754933767446,41.850193234284,45.649093578057,45.649093578057,45.649093578057,45.649093578057,41.961840965873,41.961840965873,46.93307305223,46.93307305223,42.692084164534,47.774342561341,52.327328421292,52.327328421292,47.522468369052,47.522468369052,42.948724714584,42.948724714584,29.691886008775,29.691886008775,35.46724861762,35.46724861762,45.795134731642,42.161802467791,42.161802467791,47.035309323352,55.171097246917,58.595722664067
Sideway 58.6
TCC 0.751.01,1.00,1.01,1.01,1.02,1.01,1.01,0.99,1.00,1.00,0.98,0.99,0.99,0.99,0.98,0.99,0.99,1.00,0.99,0.99,0.99,0.99,0.99,0.99,0.97,0.95,0.91,0.90,0.91,0.91,0.92,0.93,0.93,0.93,0.92,0.91,0.91,0.91,0.87,0.86,0.85,0.86,0.85,0.86,0.83,0.83,0.83,0.82,0.76,0.74,0.73,0.74,0.76,0.76,0.77,0.78,0.76,0.76,0.75,0.75
Rsi 42.885003063357,36.831888009875,45.166812325331,45.166812325331,52.444216157197,45.885839618113,45.885839618113,35.568574857127,42.526906931916,42.526906931916,34.00793734781,40.433084393873,40.433084393873,40.433084393873,36.049362381325,42.735513496988,42.735513496988,48.928234914193,43.824397720687,43.824397720687,43.824397720687,43.824397720687,43.824397720687,43.824397720687,33.063954614264,26.149445332206,18.028831911276,16.637770874097,23.033159486496,23.033159486496,29.321742797816,35.037775818141,35.037775818141,35.037775818141,31.823313465517,28.961882427176,28.961882427176,28.961882427176,19.984564339003,18.445244273777,17.032398555778,23.35477183509,21.583526623593,27.504571654455,22.110711192788,22.110711192788,22.110711192788,20.441751950889,13.740235075357,12.293485202265,11.633887926205,16.460899170412,25.254962816182,25.254962816182,29.555159959902,33.665075763423,29.906955904766,29.906955904766,28.088672337142,28.088672337142
ซึมลง 28.09
TOP 76.2574.50,75.25,76.50,76.25,76.25,74.75,73.75,75.50,74.00,75.75,75.50,76.75,75.75,76.50,76.25,75.75,76.75,76.50,75.50,75.50,75.25,75.50,76.00,76.25,75.50,76.25,75.75,75.00,74.50,75.25,77.75,78.00,76.75,76.25,76.25,75.50,76.00,76.50,76.75,77.50,77.00,78.00,77.00,77.25,78.25,78.00,77.50,76.50,76.50,75.00,75.50,74.25,74.50,75.25,75.25,75.25,76.25,75.75,75.00,76.25
Rsi 51.085630329238,54.148545480005,58.781174759005,57.529251147203,57.529251147203,50.103680779253,45.854399035713,53.316069152751,47.299273886771,53.843673643583,52.834291193089,57.15880538444,52.974239926737,55.599663786544,54.507264470525,52.294281198774,56.130481628864,54.941015123037,50.345261635948,50.345261635948,49.15313968401,50.417512294366,52.938062871189,54.19196447718,49.896868364534,53.837049891986,50.95983188441,46.910035228514,44.378018547632,48.838861616765,60.275376667536,61.209204630197,54.331922420176,51.823660581121,51.823660581121,47.971029174655,50.6072743118,53.163000398637,54.432581435107,58.101792868745,54.926431749841,59.67333690987,53.594839039831,54.833512838759,59.491338564402,57.884206028205,54.701393757331,48.909043781885,48.909043781885,41.300932070866,44.405376775112,38.870616176093,40.468785187015,45.105471194228,45.105471194228,45.105471194228,51.408072757358,48.41494715955,44.252862331746,51.704794848867
Sideway 51.7
TPIPP 6.656.70,6.70,6.35,6.45,6.55,6.45,6.50,6.50,6.75,6.70,6.55,6.50,6.60,6.65,6.60,6.60,6.60,6.70,6.85,6.85,6.75,6.60,6.65,6.60,6.70,6.65,6.75,6.65,6.60,6.60,6.60,6.65,6.65
Rsi 0,0,0,23.529411764706,38.98916967509,32.018244013683,37.988254684525,37.988254684525,58.911925845869,54.920628280733,45.058073207016,42.329353020146,48.983762101422,51.968042627638,48.88825723372,48.88825723372,48.88825723372,55.478982686444,63.15399206847,63.15399206847,55.726326242875,46.829295092959,49.711449504335,46.969583547507,52.600490133335,49.755696404684,54.997841256393,49.442539678399,46.892092698221,46.892092698221,46.892092698221,50.106587918013,50.106587918013
Sideway 50.11
TTW 10.5010.90,11.00,11.10,11.00,11.10,11.10,11.00,11.10,11.10,11.10,10.60,10.50,10.50,10.40,10.50,10.60,10.50,10.40,10.40,10.40,10.30,10.40,10.40,10.50,10.60,10.50,10.60,10.50,10.50,10.50,10.50,10.50,10.60,10.50,10.50,10.60,10.50,10.50,10.50,10.50,10.60,10.50,10.60,10.60,10.60,10.60,10.60,10.40,10.40,10.40,10.40,10.50,10.40,10.50,10.40,10.40,10.40,10.40,10.40,10.50
Rsi 55.87814354846,59.537490340459,62.855158779113,57.755315726528,61.149943939169,61.149943939169,55.936938175719,59.642085969266,59.642085969266,59.642085969266,39.106600212891,36.406697471169,36.406697471169,33.707734135482,38.6089668692,43.136491267919,39.962584886583,37.028516123328,37.028516123328,37.028516123328,33.918206355839,39.400022690051,39.400022690051,44.718550637777,49.492316534372,45.281314901879,49.874277964589,45.739664119075,45.739664119075,45.739664119075,45.739664119075,45.739664119075,51.55686415832,46.220440684636,46.220440684636,51.984336150756,46.605140266657,46.605140266657,46.605140266657,46.605140266657,53.128778407498,46.951155664665,52.854721875043,52.854721875043,52.854721875043,52.854721875043,52.854721875043,39.968855215973,39.968855215973,39.968855215973,39.968855215973,48.425090422656,42.046624385481,49.246086136375,43.435135863286,43.435135863286,43.435135863286,43.435135863286,43.435135863286,51.692045050848
Sideway 51.69
WHAUP 26.7526.00,26.50,26.50,26.00,26.25,26.00,26.50,26.25,26.25,26.25,26.25,26.25,25.75,25.75,25.25,25.25,25.50,25.50,25.50,24.80,25.25,25.25,25.25,25.25,25.50,26.00,26.00,26.00,26.00,27.25,26.75
Rsi 0,0,0,46.301369863014,58.345594245545,46.994297521498,62.646701451325,54.052100525474,54.052100525474,54.052100525474,54.052100525474,54.052100525474,38.679134509942,38.679134509942,29.085370050481,29.085370050481,38.002513583449,38.002513583449,38.002513583449,26.395288413042,39.242652920658,39.242652920658,39.242652920658,39.242652920658,46.252848171766,56.951005944096,56.951005944096,56.951005944096,56.951005944096,74.211622491877,63.281720879473
Sideway 63.28