ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

22
พาณิชย์
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
BEAUTY 10.8010.30,10.30,10.40,10.80,10.70,10.60,10.50,10.50,10.40,10.40,10.40,10.30,10.80,11.10,11.00,11.00,11.00,11.00,10.90,10.70,10.80,10.60,10.60,10.70,10.50,10.50,10.60,10.60,10.40,10.50,10.40,10.40,10.10,10.30,10.00,10.00,10.10,9.90,9.30,9.75,10.10,9.85,9.95,9.85,9.90,9.80,10.10,9.80,9.90,10.00,10.00,10.40,10.90,10.80,10.90,10.80,10.80,10.90,10.80,10.80
Rsi 40.8358634139,40.8358634139,43.187404239039,51.492547588545,49.542673226733,47.601485918993,45.674210684621,45.674210684621,43.625714539844,43.625714539844,43.625714539844,41.311573183009,54.350411154927,60.081031818107,57.490298083536,57.490298083536,57.490298083536,57.490298083536,54.338682526149,48.600266804529,51.365802961542,46.031383272064,46.031383272064,49.096853477104,43.74505821864,43.74505821864,47.089524820999,47.089524820999,41.382817470617,44.973584312238,42.190288028239,42.190288028239,34.715257781548,42.082481142789,35.593976808791,35.593976808791,39.217018823483,34.978947137251,25.926846766573,38.732914528457,46.48269518341,42.360920684822,44.481597847073,42.786296511122,43.936828958677,42.112816592871,48.958661578617,43.427750688804,45.632552208498,47.822501169771,47.822501169771,56.03748853619,63.725584016385,61.412416220285,62.864099761535,60.41636885978,60.41636885978,62.126637006235,59.364409706311,59.364409706311
ซึมขึ้น 59.36
BIG 4.965.60,5.55,5.55,5.50,5.35,5.35,5.25,5.10,5.10,5.10,4.88,4.80,4.98,5.15,5.25,5.30,5.40,5.20,5.15,5.25,5.20,5.10,5.15,5.20,5.20,5.20,5.15,5.20,5.10,5.05,5.10,5.10,5.00,5.00,4.98,4.96,4.98,4.86,4.82,4.84,4.94,4.90,4.78,4.80,4.86,4.82,4.82,4.80,4.72,4.46,4.56,4.84,4.82,4.72,4.84,4.74,4.80,4.82,4.94,4.96
Rsi 51.324305218016,49.325590718678,49.325590718678,47.194093833084,41.412474114357,41.412474114357,37.829297196229,33.190299205993,33.190299205993,33.190299205993,27.102151825536,25.28578945288,35.723766633488,43.720690979714,47.832284292689,49.80680163437,53.590211566136,46.105042190166,44.434115514977,48.457479292451,46.639094189906,43.151428104408,45.351893764349,47.53874091529,47.53874091529,47.53874091529,45.275848232105,47.944357863453,43.387466203286,41.27507775055,44.2007299586,44.2007299586,39.622085318994,39.622085318994,38.69240720191,37.738803153826,39.348588364074,33.715839599699,32.067958163391,33.809923673215,41.840394735781,39.762304684906,34.2641768744,35.856135716589,40.510655213357,38.504675108571,38.504675108571,37.429905311539,33.412417529206,24.288145321012,31.981706325429,47.935049045245,47.085535853742,42.983724500908,48.753015087292,44.694380697681,47.51749795376,48.461888404391,53.830125440249,54.677452216917
Sideway 54.68
BIGC 222.00203.00,203.00,201.00,202.00,202.00,201.00,201.00,200.00,200.00,201.00,199.00,201.00,202.00,201.00,201.00,202.00,204.00,204.00,204.00,203.00,206.00,205.00,206.00,205.00,208.00,215.00,227.00,219.00,220.00,220.00,220.00,220.00,220.00,221.00,221.00,223.00,224.00,224.00,223.00,223.00,221.00,221.00,220.00,220.00,220.00,219.00,219.00,222.00,230.00,233.00,221.00,222.00,222.00,222.00,222.00,222.00,222.00,222.00,223.00,222.00
Rsi 36.862143080425,36.862143080425,33.181087542586,36.590658404113,36.590658404113,34.546236938793,34.546236938793,32.443898600661,32.443898600661,36.89756178613,32.309791859209,40.303325121083,43.872310659796,41.2184909348,41.2184909348,45.071897828825,51.867901634039,51.867901634039,51.867901634039,48.147762495121,57.902630592775,54.23965324598,57.158336379381,53.484575554721,61.482774966066,73.103859737275,82.725726789118,65.820407367484,66.73548652147,66.73548652147,66.73548652147,66.73548652147,66.73548652147,67.977346173457,67.977346173457,70.52934511683,71.741951964639,71.741951964639,68.474361731301,68.474361731301,61.931532440665,61.931532440665,58.680149099662,58.680149099662,58.680149099662,55.069217159956,55.069217159956,62.992549648653,75.433633887816,78.370186531329,51.732155519362,53.16092762436,53.16092762436,53.16092762436,53.16092762436,53.16092762436,53.16092762436,53.16092762436,55.379785547828,52.691670453709
Sideway 52.69
BJC 45.7547.75,46.00,45.75,46.00,45.75,45.50,46.25,46.25,46.25,46.00,46.25,46.50,45.75,46.00,47.50,48.00,47.50,47.25,47.25,47.25,47.00,46.50,47.50,47.00,46.50,46.25,46.25,46.75,47.25,46.50,46.00,45.75,45.50,45.50,44.25,42.75,43.00,43.25,43.00,42.75,43.50,43.50,43.25,43.25,44.00,44.00,43.50,43.00,43.75,44.50,43.25,43.75,42.50,42.75,42.25,44.50,45.50,45.50,45.75,45.75
Rsi 45.19710643996,38.302561519586,37.424277379369,38.932285131897,37.947446797838,36.941095743133,41.917526719455,41.917526719455,41.917526719455,40.58412637842,42.552119629452,44.530721071533,40.071806317068,42.15115611543,52.745528042019,55.660502331228,52.193209654981,50.499325724925,50.499325724925,50.499325724925,48.532106173126,44.775286853573,52.666978024747,48.903967808426,45.409893294356,43.727612379998,43.727612379998,48.180489447295,52.249665367232,46.367914026766,42.900697793821,41.240198102335,39.589968830937,39.589968830937,32.133670854443,25.843582551145,28.360575073881,30.886838462257,29.756789418438,28.628783413157,36.415949996088,36.415949996088,34.94209936457,34.94209936457,42.972493026642,42.972493026642,39.228645042391,35.863774677998,43.669047164259,50.196307028985,41.553993687093,45.589392750816,38.443184108454,40.453582828491,37.794972060177,52.820986995185,57.710373216865,57.710373216865,58.944021271784,58.944021271784
Sideway 58.94
COL 50.0030.25,30.25,30.00,30.25,29.75,29.75,30.25,30.00,30.00,30.00,29.50,29.75,29.75,30.00,30.00,30.00,30.00,30.00,29.75,29.50,29.50,29.50,29.25,28.75,29.25,29.75,31.00,39.50,44.25,44.75,43.50,44.00,43.25,43.25,42.50,42.25,42.25,41.00,41.00,41.75,42.00,42.00,41.75,41.75,41.25,40.75,41.75,41.75,41.25,41.25,43.50,43.50,46.50,49.00,50.75,49.50,51.75,52.00,52.00,50.00
Rsi 42.599501996161,42.599501996161,38.761940041208,44.177516767615,37.109151381076,37.109151381076,46.952674214615,43.303142051014,43.303142051014,43.303142051014,36.26241331652,41.393384026716,41.393384026716,46.397826346562,46.397826346562,46.397826346562,46.397826346562,46.397826346562,41.290615200584,36.914688223217,36.914688223217,36.914688223217,32.599640761165,26.0428712759,39.210070941486,48.990334120174,64.407439200695,88.923426424301,92.169397770439,92.421167005483,85.058269865943,85.554026764156,81.201819393062,81.201819393062,76.677960554564,75.174550150585,75.174550150585,67.500044211422,67.500044211422,69.655690334812,70.361383725453,70.361383725453,68.513459942105,68.513459942105,64.57938225225,60.81851889105,65.185385609241,65.185385609241,61.228255371434,61.228255371434,70.556524352539,70.556524352539,78.540422494687,82.740501988745,84.959608765552,77.313154733571,80.683227853128,81.020585225697,81.020585225697,69.722878185012
ซึมขึ้น 69.72
COM7 11.9011.70,11.70,12.00,12.00,11.90,11.70,11.80,11.10,10.90,10.70,10.20,10.40,11.00,11.20,11.00,10.80,10.80,10.80,10.70,10.60,10.30,10.40,10.50,10.90,10.70,10.60,10.50,10.50,10.50,10.40,10.30,10.50,10.50,10.30,10.40,10.30,10.40,10.40,10.20,10.10,10.10,10.40,10.60,10.50,10.90,10.70,10.80,10.50,10.10,10.10,9.70,10.40,10.90,11.30,11.30,11.40,11.60,11.90,11.80,11.90
Rsi 40.431509889916,40.431509889916,48.02019997752,48.02019997752,45.766253006046,41.564267587361,44.31713590189,32.703190245061,30.262932226493,28.01194238293,23.338291371504,28.478650154262,41.213612114516,44.745393923486,42.026307528063,39.444935471852,39.444935471852,39.444935471852,37.987807635433,36.534381878572,32.515172570185,35.078992613555,37.630734314531,46.661719794918,43.286719069783,41.664052364494,40.047339090696,40.047339090696,40.047339090696,38.196172954807,36.384925034891,42.280119685881,42.280119685881,38.177041924455,41.247173525556,39.153255055968,42.307322338032,42.307322338032,37.766451522414,35.703050599479,35.703050599479,45.973210820827,51.53148526485,48.826640413387,58.263551523581,53.000687764904,55.180632982488,47.989371544824,40.424721282813,40.424721282813,34.176690461993,49.024975717592,56.562342246352,61.470617527862,61.470617527862,62.692877642749,65.078898339912,68.34889476155,66.126118247025,67.272328002831
ขึ้น 67.27
CPALL 63.0060.00,60.00,60.25,60.00,59.75,59.50,58.50,59.00,58.75,58.50,59.25,59.00,59.00,58.75,59.00,59.25,59.25,59.00,59.25,59.25,59.00,59.00,59.00,59.25,59.00,60.50,61.25,60.75,61.50,61.75,61.00,61.75,60.50,60.50,60.75,60.50,61.50,61.75,61.75,62.00,61.00,61.00,62.00,61.00,61.25,61.50,62.00,63.50,64.50,64.50,64.25,64.75,65.00,63.50,63.50,62.75,63.50,63.50,63.50,63.00
Rsi 47.64431243283,47.64431243283,49.940223384757,47.688131220459,45.479437740353,43.318779678349,35.959584866985,41.326794851139,39.542316656108,37.78525669834,45.595510541013,43.629371525156,43.629371525156,41.551365485127,44.403062627529,47.178457572898,47.178457572898,44.596528292593,47.680087534263,47.680087534263,44.789032462038,44.789032462038,44.789032462038,48.675858175605,45.245571100559,62.377342010198,67.801938279916,61.441683971141,66.515676698618,68.026073917033,59.373449197561,64.26801615142,52.841520466169,52.841520466169,54.709303919631,52.471238742472,59.591960213978,61.158662134149,61.158662134149,62.830059911945,53.00477200159,53.00477200159,60.219464187529,51.675938967714,53.453844679642,55.227783271279,58.624162990068,66.768617302931,70.883419746123,70.883419746123,68.426809584339,70.619914068725,71.679171444564,58.135768833477,58.135768833477,52.395071847892,56.970885176468,56.970885176468,56.970885176468,52.74911710571
ซึมขึ้น 52.75
CSS 3.143.18,3.14,3.14,3.24,3.22,3.18,3.32,3.24,3.26,3.18,2.96,3.00,3.00,3.10,3.12,3.14,3.16,3.14,3.14,3.14,3.08,3.08,3.08,3.08,3.06,3.06,3.16,3.16,3.10,3.10,3.14,3.14,3.10,3.10,3.10,3.10,3.16,3.14,3.02,3.06,3.06,3.06,3.06,3.12,3.10,3.06,3.06,3.04,2.96,2.84,2.84,2.92,2.96,2.98,2.96,3.02,3.00,3.02,3.16,3.14
Rsi 47.306519683179,45.236879025676,45.236879025676,51.40149760315,50.184739155496,47.750190891207,55.827259772637,50.977764912976,52.098048795762,47.429046884884,37.481120978643,39.947398607943,39.947398607943,46.111073059999,47.27660955518,48.476701937721,49.709472411198,48.46078510128,48.46078510128,48.46078510128,44.291950585803,44.291950585803,44.291950585803,44.291950585803,42.647082715874,42.647082715874,52.809560396422,52.809560396422,47.01285374761,47.01285374761,51.158004039832,51.158004039832,46.902642808925,46.902642808925,46.902642808925,46.902642808925,54.533064154404,51.857879307762,39.376404896733,44.197730161166,44.197730161166,44.197730161166,44.197730161166,51.913479186286,49.458592721627,44.886818456592,44.886818456592,42.603194653369,34.944869017366,27.081055696843,27.081055696843,37.888010310458,42.478390652746,44.679852906216,42.911227589642,49.384363733965,47.452884332718,49.576698809753,61.352112594502,59.224308956659
Sideway 59.22
FN 6.207.15,7.35,7.65,8.00,8.05,7.70,7.60,7.30,7.65,7.75,7.40,7.70,7.60,7.75,7.75,7.75,7.55,7.55,7.50,7.40,7.35,7.60,7.55,7.70,7.75,8.15,7.90,8.00,7.95,7.75,7.95,7.95,7.75,7.70,7.75,7.35,7.35,7.20,7.05,7.20,7.20,7.55,7.40,7.45,7.40,7.35,7.20,7.10,6.80,6.05,5.70,5.70,5.45,5.55,5.80,5.70,5.75,6.05,6.35,6.20
Rsi 31.602854208198,36.538735794924,43.164314237813,49.755118046087,50.635793881285,44.726063721629,43.175588145915,38.827038293791,45.698505053985,47.512606574521,42.198833814431,47.607623711486,46.060394718229,48.750937829414,48.750937829414,48.750937829414,45.011959903107,45.011959903107,44.032795624313,42.06204054379,41.072213774691,47.699414105455,46.571325402997,50.363897261436,51.597265453914,60.132067521589,53.752556649182,55.773741881559,54.491408035894,49.580859083229,54.041081335448,54.041081335448,49.012586094165,47.814741392368,49.153008618362,40.258411066032,40.258411066032,37.321217085989,34.602475950502,39.359745493395,39.359745493395,49.333592774851,45.852820195341,47.190368484721,45.96752895286,44.719575303403,41.113477911246,38.863515371359,33.024572644829,23.51342818387,20.540418499381,20.540418499381,18.592951776892,21.787303200739,29.260514691399,28.103765512138,29.602312347251,37.958062767015,44.989690022223,42.402004105157
ซึมลง 42.4
GLOBAL 14.5018.00,18.50,18.00,18.50,18.50,18.40,18.20,17.80,17.60,17.20,16.50,16.50,16.80,16.60,16.30,16.70,16.70,16.50,16.70,16.50,16.60,16.70,16.80,16.70,16.60,16.40,17.00,17.00,16.90,16.80,16.80,16.60,16.70,16.70,16.40,16.60,16.40,16.40,16.00,16.00,16.30,16.30,16.30,16.00,16.10,16.00,16.10,15.60,14.50,14.00,14.20,14.40,14.30,13.90,13.90,14.00,14.10,14.10,14.70,14.50
Rsi 52.266808087135,61.074115005004,50.95010781138,58.379992883985,58.379992883985,56.398418730484,52.556176568891,45.83116033067,42.876907143843,37.649770298391,30.615691562122,30.615691562122,36.511365569335,34.412057103882,31.487486456818,38.938913132512,38.938913132512,36.628808284513,40.434448409342,37.978292337917,39.942670692561,41.923585948139,43.915751691396,42.351248073927,40.786455073552,37.7799192316,49.747670664783,49.747670664783,47.964392648191,46.181603440778,46.181603440778,42.516098465356,44.872179982536,44.872179982536,39.271822461719,44.265875934443,40.664541120771,40.664541120771,34.2089809124,34.2089809124,42.191506865653,42.191506865653,42.191506865653,36.639196697255,39.497356215294,37.667498779031,40.629625931338,32.35140554087,21.818856160057,18.819604874376,23.35790207607,27.710056920941,26.887911371496,23.840871769062,23.840871769062,26.263641246859,28.706099713174,28.706099713174,42.0609115949,39.41080047129
ซึมลง 39.41
HMPRO 9.759.75,9.85,9.75,9.85,9.90,9.75,9.70,9.60,9.60,9.65,9.45,9.60,9.55,9.40,9.45,9.50,9.65,9.60,9.75,9.55,9.55,9.70,9.70,9.60,9.65,9.65,9.75,9.75,9.65,9.60,9.55,9.55,9.40,9.45,9.45,9.50,9.60,9.50,9.55,9.65,9.65,9.70,9.75,9.70,9.95,9.80,9.90,9.75,9.80,9.70,9.55,9.50,9.50,9.40,9.55,9.55,9.65,9.70,9.70,9.75
Rsi 45.82546044462,49.387543619284,46.121675899049,49.703495054644,51.441726108561,46.274929124859,44.664535240736,41.550141376109,41.550141376109,43.821673509149,37.537533813555,44.021277014708,42.439868276546,38.026467031367,40.256708865398,42.485689542624,48.672581354611,46.862951828233,52.561241782185,45.547705569451,45.547705569451,51.210472287345,51.210472287345,47.399267992817,49.425951155274,49.425951155274,53.574971925231,53.574971925231,48.920424409946,46.734150575275,44.588203537251,44.588203537251,38.445972864749,41.346414570964,41.346414570964,44.385647073068,49.969325478884,45.093662260372,47.834409755611,52.898442401681,52.898442401681,55.40861018148,57.828898527529,54.635343093588,65.033131340852,56.644064066767,60.319040827534,53.054558397945,55.000034327708,50.493119843098,44.590622084363,42.794820846377,42.794820846377,39.138700369128,46.519459252141,46.519459252141,51.104148623308,53.26160777975,53.26160777975,55.536912429323
ซึมขึ้น 55.54
IT 3.863.84,3.84,3.84,3.84,3.86,3.84,3.80,3.80,3.80,3.78,3.74,3.76,3.78,3.80,3.78,3.86,3.82,3.82,3.80,3.80,3.78,3.80,3.78,3.78,3.78,3.84,3.86,3.82,3.80,3.84,3.86,3.84,3.80,3.82,3.82,3.86,3.86,3.82,3.78,3.76,3.76,3.76,3.72,3.88,3.86,3.92,3.88,3.80,3.70,3.76,3.84,3.88,3.90,3.90,3.84,3.84,3.86,3.84,3.86,3.86
Rsi 52.853064430728,52.853064430728,52.853064430728,52.853064430728,54.063550090381,52.608927556812,49.727190490628,49.727190490628,49.727190490628,48.082420108013,44.884810576374,46.790207095517,48.700126498233,50.609333600734,48.659104888385,55.968235049695,51.983303868613,51.983303868613,49.92214338183,49.92214338183,47.727393597992,50.090377484643,47.765063274509,47.765063274509,47.765063274509,55.504642441371,57.75177243424,52.086117025443,49.472720440553,54.400569886572,56.67575733091,53.785682204541,48.462931125551,51.070267163178,51.070267163178,56.209058015199,56.209058015199,50.106003753899,44.86047280319,42.466595847851,42.466595847851,42.466595847851,37.471710322232,58.498936656696,55.965441545184,61.370464282747,56.4002161372,48.02328071071,40.02141075221,45.851340326821,52.483231347818,55.423012957663,56.860160582953,56.860160582953,51.125367714063,51.125367714063,52.959496098623,50.902333570046,52.873723662873,52.873723662873
Sideway 52.87
KAMART (XD)9.3011.40,11.20,11.00,11.10,11.10,10.90,11.00,11.10,11.30,11.00,10.90,11.20,11.30,11.40,11.50,11.40,11.40,11.10,11.00,11.00,11.30,11.30,11.10,11.20,11.20,11.20,11.40,11.60,11.40,11.30,11.30,11.60,11.60,11.50,11.20,11.10,11.10,11.40,11.20,11.10,11.20,11.30,11.40,11.40,11.40,11.50,12.00,9.20,9.05,9.15,8.60,8.80,8.75,9.00,9.10,9.20,9.15,9.15,9.30,9.30
Rsi 35.624222219842,32.370248840274,29.471226889237,32.715911770359,32.715911770359,29.561410473274,33.038010416347,36.417612599066,42.65169448065,36.819992644562,35.097344015745,43.619472512688,46.157376846401,48.646797718363,51.082483174088,48.600063566023,48.600063566023,41.571182537343,39.51943684151,39.51943684151,48.383107814141,48.383107814141,43.458713986608,46.396414666316,46.396414666316,46.396414666316,52.554189160334,57.777635905946,51.653513665431,48.864611855377,48.864611855377,56.951508835236,56.951508835236,53.670238651105,45.247762268352,42.834716280698,42.834716280698,51.78160202641,46.55088859165,44.149481753691,47.088950370622,49.927061410692,52.661583380554,52.661583380554,52.661583380554,55.684251574148,67.022562110428,26.35581555731,25.464420718197,27.231398579037,23.878490015335,27.380035598831,27.045096675388,31.553643984832,33.328515600749,35.139771325552,34.633146710286,34.633146710286,37.755478906091,37.755478906091
Sideway 37.76
LOXLEY 3.183.22,3.22,3.28,3.32,3.30,3.22,3.20,3.16,3.14,3.10,3.06,3.14,3.20,3.24,3.22,3.18,3.20,3.16,3.24,3.20,3.18,3.22,3.20,3.20,3.20,3.20,3.18,3.18,3.16,3.16,3.16,3.14,3.12,3.16,3.10,3.10,3.10,3.08,3.04,3.08,3.18,3.16,3.14,3.10,3.12,3.14,3.16,3.10,3.06,3.08,3.06,3.12,3.10,3.10,3.12,3.18,3.30,3.30,3.26,3.18
Rsi 35.183353368545,35.183353368545,40.816821567146,44.292927847044,42.935047822039,37.926473239022,36.771586862128,34.508322300467,33.401337897591,31.242694902034,29.209733040695,37.911484922497,43.519129436405,46.95849593125,45.467644995412,42.557523813688,44.471255959337,41.493796539177,48.867388623179,45.761859929497,44.247733528022,47.956580924374,46.29815967722,46.29815967722,46.29815967722,46.29815967722,44.240355781113,44.240355781113,42.071656975255,42.071656975255,42.071656975255,39.644395938858,37.32531939318,44.338325614533,37.550856261115,37.550856261115,37.550856261115,35.301031051459,31.266254634057,38.799339748448,52.743419291032,50.276183125229,47.864920753524,43.383446561469,46.10076683897,48.74974347943,51.325933292011,44.155114209427,40.129862809577,42.93120023754,40.871696797166,48.806090178072,46.563118450233,46.563118450233,49.267130220279,56.395704567458,66.526240556186,66.526240556186,61.043581166349,51.841419693611
ซึมขึ้น 51.84
MAKRO 35.7533.50,33.75,33.75,34.00,34.25,34.00,33.25,33.75,33.50,33.50,33.25,33.00,33.50,33.50,33.50,33.25,33.25,33.50,33.50,33.50,33.50,33.50,33.25,33.75,34.00,34.00,34.00,33.75,33.75,34.00,34.00,34.00,33.75,33.75,33.75,33.50,34.00,34.25,34.25,34.00,34.25,34.50,34.50,34.50,34.50,34.50,34.75,34.50,35.50,35.75,35.00,35.25,35.25,35.75,36.00,35.75,35.50,35.50,35.50,35.75
Rsi 40.063297521844,45.049987872399,45.049987872399,49.885599993693,54.223786455772,49.599861016023,38.886499312319,47.091263816753,43.916500371595,43.916500371595,40.731763164709,37.781191228444,46.178556053131,46.178556053131,46.178556053131,42.588984087818,42.588984087818,47.336650137907,47.336650137907,47.336650137907,47.336650137907,47.336650137907,42.272919551305,53.082778636185,57.380187376304,57.380187376304,57.380187376304,51.489729681476,51.489729681476,56.650776177034,56.650776177034,56.650776177034,50.006001528032,50.006001528032,50.006001528032,43.616342455866,55.784938387351,60.3882079148,60.3882079148,53.882249875543,58.676699908032,62.837357323361,62.837357323361,62.837357323361,62.837357323361,62.837357323361,67.567467336858,59.422320088045,73.291598589,75.5422481751,59.376947306357,62.274877835357,62.274877835357,67.630932116667,69.929757250144,64.961368263421,60.344218908072,60.344218908072,60.344218908072,63.577493839854
ซึมขึ้น 63.58
MC 18.3018.70,18.30,17.90,18.00,18.70,20.00,19.80,21.40,21.00,21.50,21.10,21.00,22.00,23.20,22.80,22.80,21.60,20.80,21.70,19.60,20.40,20.30,19.90,20.30,20.60,20.80,20.70,20.60,20.00,20.00,20.00,20.10,19.90,20.40,21.00,20.30,20.20,20.20,19.30,18.80,18.70,18.50,18.00,17.40,18.00,18.40,19.00,17.80,17.70,17.30,17.70,18.50,19.00,19.00,18.90,19.40,19.00,18.60,18.20,18.30
Rsi 78.61851843649,69.953058418033,62.530656931069,63.571310027663,69.877939329296,77.625130294132,74.452564968601,81.105556908025,75.791629351851,77.753711889348,72.678738565146,71.423635821289,75.904767472031,79.964884184082,75.403839913834,75.403839913834,62.917694298533,56.23247640799,61.224100322273,47.586569414925,51.975248619532,51.395933708243,49.04129263545,51.437275365727,53.214027667898,54.411519025332,53.671815477811,52.897379198258,48.386135625598,48.386135625598,48.386135625598,49.286439304626,47.501812115865,52.165074530923,57.090715415894,50.550733086206,49.675269741555,49.675269741555,42.07029253105,38.5402168589,37.856055530561,36.461939832454,33.172883078091,29.709554715342,36.813791545113,41.088574712943,46.892521465546,38.683921963894,38.085607087736,35.706616743847,39.758983740681,46.959516684159,50.908988620626,50.908988620626,50.044640884222,54.229089764886,50.579019241896,47.160544064461,43.960820224034,44.966103926542
Sideway 44.97
MEGA 27.0025.25,25.25,26.50,26.50,26.75,26.50,26.50,26.50,26.50,26.00,25.25,25.50,25.50,26.50,26.75,27.00,26.25,26.25,26.00,25.50,26.50,26.00,26.50,27.00,26.50,26.50,26.75,26.50,27.50,27.50,27.50,27.75,26.75,27.75,26.75,26.75,27.00,27.00,26.00,25.75,25.25,25.75,26.00,25.75,26.75,26.00,26.25,25.75,25.00,25.50,25.50,26.25,26.25,26.50,26.75,27.50,27.00,26.50,26.75,27.00
Rsi 43.940237689936,43.940237689937,54.706652855555,54.706652855555,56.638290364358,54.151241515111,54.151241515111,54.151241515111,54.151241515111,48.430387648435,41.370203401346,44.285799886315,44.285799886315,54.729486067417,56.904416503843,59.024434675711,50.930001447381,50.930001447381,48.365861926659,43.63423977069,53.444057296412,48.864787203217,53.184648573552,57.08862228059,52.384226864043,52.384226864043,54.555788685115,52.001769459196,60.056856520051,60.056856520051,60.056856520051,62.045697607841,51.087956211299,58.904100212044,50.255513568088,50.255513568088,52.286693978274,52.286693978274,43.959710071501,42.152356613728,38.723295217704,43.65914065393,46.001236437645,44.030104976705,52.751378404307,46.85449406391,48.904862003865,45.152842946503,40.173942997115,44.562721150098,44.562721150098,50.836851815369,50.836851815369,52.897681271747,54.932162876406,60.451059643019,55.565811379349,51.117105834069,53.137366370367,55.134238239013
ซึมขึ้น 55.13
MIDA 0.740.81,0.80,0.80,0.80,0.79,0.79,0.79,0.79,0.79,0.78,0.78,0.79,0.79,0.79,0.79,0.79,0.80,0.80,0.80,0.80,0.79,0.78,0.79,0.79,0.79,0.78,0.79,0.79,0.79,0.78,0.79,0.80,0.79,0.79,0.79,0.80,0.80,0.80,0.78,0.78,0.79,0.79,0.79,0.78,0.78,0.78,0.78,0.78,0.77,0.76,0.77,0.76,0.76,0.74,0.74,0.75,0.76,0.76,0.74,0.74
Rsi 49.590252111903,40.422161052214,40.422161052214,40.422161052214,32.839336239985,32.839336239985,32.839336239985,32.839336239985,32.839336239985,25.822603461195,25.822603461195,40.553691490579,40.553691490579,40.553691490579,40.553691490579,40.553691490579,53.834017532728,53.834017532728,53.834017532728,53.834017532728,41.395343857748,33.147312721908,44.958056337646,44.958056337646,44.958056337646,36.831112477086,47.12451150234,47.12451150234,47.12451150234,39.155531245792,48.529051905799,55.853321976827,48.431436987067,48.431436987067,48.431436987067,55.771814325639,55.771814325639,55.771814325639,41.142894893281,41.142894893281,48.91331607381,48.91331607381,48.91331607381,41.989569897394,41.989569897394,41.989569897394,41.989569897394,41.989569897394,34.844975046591,29.448774412115,39.533168837709,34.259519886148,34.259519886148,26.163881149413,26.163881149413,35.062178845433,42.521938984277,42.521938984277,33.575519559014,33.575519559014
ลง 33.58
ROBINS 59.0061.25,61.50,61.50,61.25,61.00,60.25,60.25,59.00,59.50,60.00,61.00,61.00,62.00,62.75,63.00,62.75,64.00,64.00,64.25,63.75,63.25,64.25,64.50,64.50,64.00,64.00,64.25,64.50,63.25,62.00,62.00,62.50,62.25,62.00,63.00,63.75,63.25,62.75,63.00,63.00,62.75,62.50,63.00,62.75,63.00,62.50,63.25,62.50,61.50,60.25,58.25,58.00,59.00,57.25,57.75,58.00,59.00,59.00,59.00,59.00
Rsi 55.322577492302,56.52100115799,56.52100115799,54.815717096088,53.090713008789,48.191140684578,48.191140684578,40.89593026765,44.514170312294,47.94594850692,54.065141963094,54.065141963094,59.576324681079,63.147531197201,64.280323056572,62.220629473379,67.779772584156,67.779772584156,68.84319406451,64.274125428001,59.986610208125,65.013351351895,66.157973716062,66.157973716062,61.491644719858,61.491644719858,63.00478129863,64.506725874332,52.934829978995,44.364132008196,44.364132008196,48.251051590131,46.501711253616,44.754331554831,52.451024931371,57.260337340339,53.383793618531,49.7561685222,51.529717567726,51.529717567726,49.50314297887,47.491702202967,51.71723331319,49.569299792062,51.728348275568,47.361137062987,53.678478415292,47.534853562639,40.825516642306,34.30704917587,26.905006558869,26.14562178156,34.151670380794,28.35814928812,31.912145268139,33.683582945707,40.366847741948,40.366847741948,40.366847741948,40.366847741948
ซึมลง 40.37
SINGER 11.9013.90,14.20,13.70,14.00,14.20,13.90,13.30,12.90,12.80,12.30,12.40,12.90,12.50,13.00,13.00,13.30,13.80,13.50,13.90,13.60,13.60,13.60,13.40,13.20,13.10,13.50,13.70,13.40,13.50,13.20,13.30,13.30,13.30,13.60,14.20,14.80,14.80,14.70,15.50,15.20,14.80,14.50,14.40,14.60,14.60,14.80,14.80,14.00,11.10,10.50,10.30,10.70,10.50,10.70,10.70,10.90,11.40,11.30,11.50,11.90
Rsi 73.249116614935,75.427734261657,65.808155781037,68.411269196649,70.048402272119,64.637010117832,55.416325308408,50.267989598835,49.041352032024,43.345908594158,44.728460200266,51.14778067989,46.49543009573,52.332114650278,52.332114650278,55.695263722508,60.675163377354,56.566807656404,60.415439208609,56.380305272641,56.380305272641,56.380305272641,53.410036927851,50.542495954199,49.122389421304,54.615478885028,57.108987926131,52.453614210992,53.805390472483,49.27897027445,50.765793883917,50.765793883917,50.765793883917,55.638325062852,63.432906643987,69.25122379697,69.25122379697,67.184907550251,73.895481851686,68.258354781133,61.519639026733,56.976432096565,55.50498663213,57.849569638858,57.849569638858,60.27709955087,60.27709955087,47.568183705104,26.092024104063,23.707190517629,22.954054956973,27.888223051247,26.958580771662,29.489810648733,29.489810648733,32.214207860452,38.601289780282,37.833478023793,40.387389057423,45.233351433777
ซึมลง 45.23
SPC 45.5046.25,45.50,45.00,44.75,44.50,44.50,44.25,44.00,44.50,44.75,44.75,44.75,44.75,45.50,45.50,46.00,45.50,45.50,46.50,50.50,47.25,47.50,47.50,48.50,48.25,48.25,47.25,47.50,48.00,46.75,47.75,46.75,48.00,47.75,47.00,46.75,47.00,47.50,46.50,46.50,46.50,47.75,46.75,47.25,45.75,46.25,46.00,45.75,46.75,46.00,46.00,45.00,44.50,44.50,44.50,45.00,45.00,45.00,45.00,45.50
Rsi 61.436886497368,49.811124618588,43.853297407556,41.199841993295,38.679415007859,38.679415007859,36.116944151655,33.711776469954,42.027014861005,45.695041634058,45.695041634058,45.695041634058,45.695041634058,56.739782284264,56.739782284264,62.618128782788,54.624585690536,54.624585690536,64.990811070098,82.355239367513,57.430561452982,58.471735734031,58.471735734031,62.703512942369,61.029182174795,61.029182174795,54.302532260904,55.619508899108,58.213320775651,50.298736016807,55.509997451685,49.877922021112,55.901026932562,54.49067269291,50.383852120132,49.056626764,50.461952092428,53.24023323045,47.502168813716,47.502168813716,47.502168813716,55.063358659358,48.984997003037,51.847197758148,43.89134087217,46.820668680912,45.540432998457,44.237775396127,50.354986029042,46.25642544678,46.25642544678,41.085317223037,38.752574690255,38.752574690255,38.752574690255,42.808288545545,42.808288545545,42.808288545545,42.808288545545,47.485603176106
Sideway 47.49
SPI 41.5031.50,31.25,31.75,33.00,33.00,33.00,32.50,33.50,32.50,32.50,32.50,32.50,32.50,34.25,38.25,41.00,41.00,40.25,39.75,40.50,39.75,41.25,41.50,42.00,41.50,41.50,40.25,40.75,40.75,40.25,40.75,40.00,40.00,40.00,39.00,38.75,38.75,40.50,40.00,40.00,41.25,41.50,41.25,41.50,41.25,41.25,40.50,38.00,38.00,39.50,39.00,40.00,41.25,41.25,40.25,40.25,41.50,41.50,41.50,41.50
Rsi 37.162364460632,35.648620480801,40.839001774672,51.393956301532,51.393956301532,51.393956301532,47.187984622628,55.101985715709,47.445293558667,47.445293558667,47.445293558667,47.445293558667,47.445293558667,61.134998571559,76.319061850053,81.632131074608,81.632131074608,76.222964650353,72.761466702165,74.623094467062,69.507177735743,73.430455059108,74.030182224173,75.234209904651,71.656478651754,71.656478651754,62.973661226179,64.810467599393,64.810467599393,61.284543729272,63.427284658353,58.221957518652,58.221957518652,58.221957518652,51.221633810778,49.615529876706,49.615529876706,59.838883882169,56.322507729079,56.322507729079,62.68096331295,63.815532060652,61.792418466562,63.05380523896,60.888983544819,60.888983544819,54.391669734006,39.327257053955,39.327257053955,49.131032459741,46.437442725405,52.094325695394,58.057348482077,58.057348482077,52.046566826049,52.046566826049,58.30464282716,58.30464282716,58.30464282716,58.30464282716
Sideway 58.3