ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

23
พาณิชย์
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
BEAUTY 14.3011.00,10.80,10.80,11.00,10.80,10.60,10.50,10.60,10.50,10.70,10.90,11.00,11.20,11.20,11.30,11.10,11.20,11.10,11.50,11.50,11.70,11.90,12.30,12.20,12.30,12.40,12.20,12.40,12.10,12.10,12.50,13.40,13.30,14.00,14.20,13.70,13.40,13.50,13.60,13.60,13.80,13.70,13.60,13.80,14.40,14.50,14.20,14.80,14.50,14.60,14.20,14.40,14.50,14.40,14.40,14.40,14.60,14.60,14.60,14.40
Rsi 51.034187797618,45.806020400707,45.806020400707,51.561106883915,46.269579513133,41.664762193989,39.545574470275,42.68502272985,40.424274748726,46.524503731777,51.835638152513,54.28068332969,58.786890361946,58.786890361946,61.015057085343,54.651117798768,57.062575688107,53.971818888156,62.6795499837,62.6795499837,66.368990177149,69.604936716952,74.822708874286,71.517353305423,72.810849284774,74.078583339055,67.31808165823,70.242670961585,61.371159504626,61.371159504626,67.682753505462,76.848588854908,74.326145142894,79.418750735224,80.602632661152,69.793812905571,64.228462572333,65.223913195698,66.235780391354,66.235780391354,68.370470783699,66.119537244788,63.855532583514,66.338098747884,72.451269547113,73.320895649683,66.535284998556,72.097192450723,66.174965596436,67.14379544069,59.769303108836,62.015693001726,63.12441133881,61.200621876416,61.200621876416,61.200621876416,63.945386399612,63.945386399612,63.945386399612,58.754126733723
Sideway 58.75
BIG 3.664.74,4.64,4.60,4.62,4.64,4.56,4.48,4.44,4.42,4.20,4.16,3.92,3.98,4.04,3.98,3.88,3.82,3.70,3.80,3.80,3.78,3.78,3.86,3.88,3.96,3.86,3.62,3.66,3.60,3.48,3.38,3.16,3.04,3.46,3.22,3.28,3.22,3.14,3.18,3.08,3.26,3.24,3.32,3.62,3.64,3.66,3.74,3.80,3.72,3.62,3.70,3.72,3.78,3.84,3.76,3.80,3.76,3.70,3.66,3.66
Rsi 35.490352164351,30.173197921345,28.343944351191,30.609159237793,32.893728359002,28.808078709192,25.409282632449,23.891502171082,23.147000025625,16.906141213086,16.058380320234,12.128550655404,17.560222103696,22.705612662009,21.275574856546,19.11476438358,17.937603743731,15.836956254167,23.841066212501,23.841066212501,23.326500823492,23.326500823492,30.304764058586,31.97169049826,38.325890822834,34.04513040819,26.418499404948,29.262696358388,27.542901456614,24.448167579316,22.20872147176,18.24842983955,16.518179149019,38.498050239066,33.130162457191,35.549603151559,34.216378197022,32.467953194914,34.276332175018,31.971361716805,39.81658065162,39.274620370024,42.6379748995,53.123171586978,53.730385083158,54.366956759508,56.920075615926,58.782666362599,55.346634769232,51.309266466855,54.188371756946,54.906252414204,57.079204855173,59.196660324032,55.280656236018,56.818794515518,54.789333742511,51.800520934209,49.848224267185,49.848224267185
Sideway 49.85
BIGC 201.00222.00,222.00,223.00,222.00,222.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,224.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,224.00,221.00,217.00,212.00,213.00,210.00,212.00,211.00,211.00,205.00,208.00,205.00,201.00
Rsi 49.303880983025,49.303880983025,61.285803892034,48.851661650663,48.851661650663,58.594460906013,58.594460906013,58.594460906013,58.594460906013,58.594460906013,58.594460906013,58.594460906012,58.594460906012,58.594460906012,58.594460906012,58.594460906012,58.594460906012,58.594460906012,58.594460906012,58.594460906012,58.594460906012,58.594460906012,58.594460906012,58.594460906012,58.594460906012,58.594460906012,78.242983884289,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,80.626524233234,27.49213625778,14.125454707644,8.5375960462732,15.718664450023,12.538217306692,23.631949280038,22.121101274333,22.121101274333,15.310003258976,27.354146318106,23.721155406989,19.921923280603
ซึมลง 19.92
BJC 52.0047.50,47.25,47.75,48.00,47.25,47.00,47.00,46.75,45.50,46.00,46.00,46.00,46.75,46.00,46.00,45.75,45.50,45.75,45.75,46.00,45.75,46.25,46.00,46.25,44.50,45.00,44.50,44.50,44.50,44.50,44.50,44.25,44.50,44.25,44.25,45.00,45.00,45.00,45.25,45.25,47.25,48.50,48.00,49.25,48.25,48.50,48.50,48.50,51.50,50.50,51.50,52.00,52.00,52.50,50.75,52.50,51.75,53.00,52.25,52.00
Rsi 64.613709648483,61.727989954944,65.086435683584,66.661706114645,58.18072664114,55.639652005676,55.639652005676,52.957195877756,42.042902949212,46.768773009515,46.768773009515,46.768773009515,53.822954140505,47.101008182508,47.101008182508,44.931665721293,42.808366254057,45.577973121765,45.577973121765,48.471972978109,45.846459346359,51.50419243156,48.761080038243,51.540563313178,36.581403903759,41.780668093231,38.391127694133,38.391127694133,38.391127694133,38.391127694133,38.391127694133,36.260569151803,39.85513028913,37.573208975492,37.573208975492,47.943322265758,47.943322265758,47.943322265758,51.310605579404,51.310605579404,69.572053472851,75.705149528299,69.657076325115,75.028210228952,65.100133906146,66.300700049304,66.300700049304,66.300700049304,77.764777421086,69.301748065199,72.522151771656,73.991314053881,73.991314053881,75.509925018804,61.889315879214,68.088378782003,63.333691089628,67.417511923612,62.89138644289,61.411371518712
ซึมขึ้น 61.41
COL 60.5050.75,50.00,50.00,51.00,53.00,52.50,52.75,54.00,53.50,56.50,56.25,57.50,56.50,57.75,57.75,50.25,53.50,53.00,52.75,52.50,51.50,50.75,51.75,51.75,52.00,52.00,51.25,51.00,51.00,52.75,52.50,52.00,52.25,52.25,51.75,52.00,51.75,52.00,52.00,51.75,51.75,51.75,52.00,52.00,52.75,52.25,54.50,55.75,59.75,60.75,60.00,60.50,61.75,63.00,63.00,60.75,60.50,61.50,61.25,60.75
Rsi 49.556334158431,46.189647382222,46.189647382222,51.305217844561,59.581307275622,56.974275922121,57.964664074767,62.600212013547,59.761304165103,68.880296905725,67.507338448524,70.656722963343,65.211226969082,68.481228322161,68.481228322161,41.401454355609,50.530365431869,49.258946752799,48.600483674979,47.910777353046,45.150630977919,43.1431267864,46.555223422845,46.555223422845,47.469255178105,47.469255178105,44.803277985549,43.917859457825,43.917859457825,51.671559617472,50.595386880779,48.423193326703,49.588583070406,49.588583070406,47.119061974586,48.500058125053,47.173351988209,48.685036578376,48.685036578376,47.121191381356,47.121191381356,47.121191381356,49.160818871666,49.160818871666,55.176265202824,50.856050196298,64.374146488295,69.408646515865,79.427418969614,81.094401128544,76.113049067205,77.121995104416,79.458004297374,81.493057459614,81.493057459614,67.527569484973,66.170683680512,68.865611830652,67.419622858586,64.502505934295
ซึมขึ้น 64.5
COM7 13.1012.00,11.60,11.50,11.50,11.20,11.10,11.10,11.50,11.40,11.50,11.50,11.40,11.30,11.20,11.30,11.40,11.30,11.00,11.00,11.10,11.80,11.50,12.10,12.20,12.20,12.20,12.00,12.10,11.90,12.30,11.80,12.50,12.60,12.60,12.40,12.20,12.40,12.40,12.20,12.20,12.50,12.80,12.90,13.20,13.30,13.70,13.40,13.60,13.60,13.40,13.20,13.90,13.60,13.60,13.40,13.20,13.50,13.50,13.20,13.10
Rsi 59.854592494229,49.79380897021,47.637989250247,47.637989250247,41.401454935319,39.543118920427,39.543118920427,49.962334777068,47.746899024313,50.128419135729,50.128419135729,47.61175235131,45.169600624222,42.805103906512,45.857330772992,48.799825286731,46.101608963898,39.114435802373,39.114435802373,42.484355311758,59.417199979966,52.309452286318,62.079712339344,63.424630829869,63.424630829869,63.424630829869,58.26284397801,60.015081677356,55.038286676005,61.851892793078,51.372030018544,61.266672895616,62.44237881479,62.44237881479,58.335196964539,54.476353137751,57.503700993952,57.503700993952,53.386288515078,53.386288515078,58.549490110646,62.967013146238,64.331584322594,68.126039450641,69.298475002077,73.497800523442,66.185888712822,68.440056519862,68.440056519862,63.528425599715,58.970815370123,67.703966935208,61.647726936553,61.647726936553,57.659860052037,53.904647864354,58.292490992392,58.292490992392,52.496908988902,50.687853975382
Sideway 50.69
CPALL 66.0062.25,62.75,62.75,63.75,63.25,63.00,62.50,62.00,60.50,59.75,60.50,61.00,61.00,61.00,61.00,61.00,60.75,60.75,61.00,61.00,61.00,60.75,61.00,61.25,61.25,61.25,61.50,61.50,61.25,61.00,61.75,61.75,61.50,61.25,61.00,61.25,61.25,61.25,60.75,60.75,60.75,61.50,61.75,62.00,61.75,61.50,61.50,61.50,61.50,63.00,63.00,63.75,64.00,64.00,64.25,65.00,65.00,65.25,66.00,65.75
Rsi 51.419284454324,57.605841107714,57.605841107714,67.272858908153,59.91612721825,56.584204388968,50.53176627255,45.312193968734,33.974407587482,29.940492052476,37.883201164367,42.558613449548,42.558613449548,42.558613449548,42.558613449548,42.558613449548,40.358527820264,40.358527820264,43.732042699098,43.732042699098,43.732042699098,40.846402759004,44.77099279368,48.453922600099,48.453922600099,48.453922600099,52.416995963883,52.416995963883,48.12575036352,44.226521642321,55.797159755649,55.797159755649,51.654441815115,47.830079267149,44.298077248302,48.401459217403,48.401459217403,48.401459217403,40.879055205389,40.879055205389,40.879055205389,54.211265363271,57.640338110719,60.801671432358,56.278481174827,52.104155027073,52.104155027073,52.104155027073,52.104155027073,70.038810681803,70.038810681803,75.383888421818,76.865449215756,76.865449215756,78.374927806951,82.139856598382,82.139856598382,83.26612969751,86.098371812521,81.166902027215
ซึมขึ้น 81.17
CSS 3.163.12,3.18,3.22,3.20,3.16,3.18,3.16,3.16,3.14,3.14,3.16,3.12,3.06,3.04,3.10,3.08,3.06,3.04,3.04,3.04,3.02,2.96,2.96,3.02,3.00,3.00,2.98,3.02,3.00,3.04,3.04,3.04,3.04,3.08,3.06,3.04,2.98,2.98,2.96,2.96,3.00,3.00,2.98,3.04,3.04,3.02,3.02,3.02,3.16,3.10,3.12,3.14,3.12,3.12,3.24,3.18,3.18,3.18,3.20,3.16
Rsi 44.778031513859,51.565465780212,55.49296278003,53.171332977947,48.776147270017,50.95894827461,48.723005628161,48.723005628161,46.363682148365,46.363682148365,49.215700101534,44.158373023759,37.871858352919,36.030531176798,44.714729338487,42.63691753717,40.604938858779,38.622679701088,38.622679701088,38.622679701088,36.403084361616,30.702591854419,30.702591854419,41.35347972594,39.191157840241,39.191157840241,36.950390899944,43.86343188858,41.418133057646,47.698153184893,47.698153184893,47.698153184893,47.698153184893,54.289213088404,50.839416566045,47.583165048858,39.424960500956,39.424960500956,36.974267265798,36.974267265798,44.916435520454,44.916435520454,41.85773947533,52.342692276417,52.342692276417,48.931463222941,48.931463222941,48.931463222941,67.467703130523,57.787011994192,59.854806708216,61.866460004385,58.698835120486,58.698835120486,69.548342751268,60.929829055809,60.929829055809,60.929829055809,62.846628252713,56.840383997574
Sideway 56.84
FN 4.945.55,5.50,5.35,5.30,5.05,5.10,5.00,5.00,4.96,4.98,5.20,5.15,5.10,5.00,5.00,5.00,4.96,4.90,4.78,4.92,4.80,4.72,4.76,4.76,4.82,4.76,4.72,4.78,4.68,4.42,4.18,4.16,4.12,4.36,4.22,4.14,4.16,4.26,4.24,4.18,4.24,4.30,4.26,4.22,4.22,5.05,4.72,4.74,4.74,4.66,4.66,4.70,4.70,4.70,4.66,4.66,4.68,4.72,5.00,4.94
Rsi 33.602298233196,32.442954716766,29.189291164676,28.174961781794,23.73396513453,26.238134400962,24.505113088536,24.505113088536,23.776579325687,24.977567691392,36.777955272049,35.414568448767,34.055012033444,31.454202010167,31.454202010167,31.454202010167,30.298200327236,28.600247839175,25.519883623763,34.397279652868,30.98790054727,28.929253695978,31.383799019045,31.383799019045,35.272711925284,33.243651624787,31.925144740975,36.024036560533,32.510555966448,25.536762854508,21.048413895418,20.721565192841,20.050944568459,33.878172743106,30.558086082363,28.820004639476,29.893565196119,35.159434467348,34.599678244465,32.907085751011,36.26480479579,39.5241785007,38.124424995155,36.723802683029,36.723802683029,66.415829062584,55.304191981259,55.786980974552,55.786980974552,53.124918740128,53.124918740128,54.387073623989,54.387073623989,54.387073623989,52.617554233614,52.617554233614,53.494957111799,55.278614785552,65.308881531244,62.094986591596
ซึมขึ้น 62.09
FTE 3.443.50,3.42,3.38,3.38,3.34,3.56,3.44,3.50,3.38,3.40,3.32,3.40,3.40,3.44,3.44,3.42,3.36,3.30,3.30,3.32,3.30,3.30,3.30,3.30,3.28,3.42,3.36,3.44,3.40,3.36,3.34,3.36,3.36,3.36,3.32,3.28,3.34,3.32,3.38,3.44
Rsi 0,0,0,0,0,63.101182654402,46.0369348846,52.895961394324,41.527199003276,43.699097209735,37.671512762693,45.732614797069,45.732614797069,49.518597417185,49.518597417185,47.593184608541,42.28172202661,37.745267596951,37.745267596951,40.224598533882,38.570351338139,38.570351338139,38.570351338139,38.570351338139,36.548642219609,54.519625215789,48.216775204873,55.588992917993,51.631006169956,47.953994548064,46.182984219003,48.241538606569,48.241538606569,48.241538606569,44.034116658208,40.253336025917,47.530689803078,45.539505033778,52.031781059346,57.489334300368
Sideway 57.49
GLOBAL 15.7014.60,14.50,14.50,14.60,14.20,14.00,13.90,14.00,14.00,13.80,13.70,13.80,13.80,13.90,13.90,13.80,13.70,13.50,13.40,13.40,13.40,13.70,13.90,13.60,13.30,13.20,13.20,13.20,13.10,13.10,13.30,13.30,13.00,13.10,12.80,12.90,13.30,13.20,13.20,13.20,13.80,14.50,14.50,15.00,14.40,14.60,15.00,15.00,15.00,15.00,14.90,15.40,15.40,15.50,15.80,16.00,15.90,15.90,15.90,15.70
Rsi 43.764234438041,41.609250451921,41.609250451921,44.76366614065,36.313146266013,32.962471783485,31.402258636125,34.729364988388,34.729364988388,31.217379785467,29.605323033972,33.313872374415,33.313872374415,37.153713275803,37.153713275803,34.827902301778,32.628266051029,28.721278732133,26.981594957868,26.981594957868,26.981594957868,40.488167852347,47.464953354209,39.907397002865,34.066029419828,32.365415423241,32.365415423241,32.365415423241,30.465861010043,30.465861010043,38.797645793048,38.797645793048,32.105313423986,36.06425666478,30.347249230114,34.097473702702,46.504806434393,44.261310305351,44.261310305351,44.261310305351,59.061435625637,69.302465036759,69.302465036759,74.571922087173,61.032772293546,63.417057061718,67.676836847826,67.676836847826,67.676836847826,67.676836847826,65.126796979545,71.008828767083,71.008828767083,72.100353527159,75.126007556262,76.922796899605,74.042818088395,74.042818088395,74.042818088395,67.710345727723
ขึ้น 67.71
HMPRO 11.109.55,9.60,9.60,9.55,9.50,9.55,9.65,9.60,9.55,9.40,9.40,9.35,9.25,9.35,9.35,9.45,9.50,9.50,9.70,9.90,9.85,9.90,9.90,10.00,9.80,9.75,9.75,9.70,9.65,9.75,9.75,9.85,9.85,9.85,9.80,9.85,9.80,9.75,9.75,9.75,9.80,10.00,10.10,10.00,10.00,10.10,10.20,10.20,10.50,10.30,10.50,11.00,11.00,11.20,11.00,11.00,11.10,11.00,10.90,11.00
Rsi 44.427747708407,48.771032903788,48.771032903788,44.717726532296,41.044193978768,45.836003658446,53.905347215442,49.902197229047,46.206804239381,37.286187524106,37.286187524106,34.696636708022,30.181852206262,38.763049471737,38.763049471737,46.402982514371,49.776898131213,49.776898131213,61.128441339613,68.737906255096,65.296493864354,67.071876949947,67.071876949947,70.564771665606,57.441085492349,54.702058827181,54.702058827181,51.835441069034,49.06636622596,54.322049490656,54.322049490656,59.204181726968,59.204181726968,59.204181726968,55.499778665825,58.309041748879,54.59723326856,51.094489243629,51.094489243629,51.094489243629,54.722543999642,65.687618192381,69.645858841857,61.949681130835,61.949681130835,66.272202399231,69.948643421054,69.948643421054,78.211877425546,65.317287499751,70.546705807551,79.050861285391,79.050861285391,81.525437513545,72.325012972598,72.325012972598,74.024867925921,69.432150364733,65.083563926452,67.289816146585
ขึ้น 67.29
IT 4.924.12,4.14,4.08,4.10,4.72,4.58,4.62,4.20,4.18,4.26,4.24,4.26,4.26,4.24,4.32,4.38,4.36,4.40,4.56,4.30,4.18,4.06,4.04,4.04,4.06,4.24,4.44,4.26,4.74,4.66,4.64,4.92,4.80,5.05,5.10,5.40,5.35,5.30,5.15,5.20,5.20,5.10,5.00,5.00,4.96,4.88,4.94,5.00,5.25,5.15,5.25,5.20,5.05,5.10,5.05,4.98,4.92,4.96,5.00,4.94
Rsi 74.230113253214,74.998674808958,68.407320398175,69.37355177643,84.846163870827,75.562977001988,76.358861255224,55.80654641971,55.0467480501,57.537136874111,56.691567582767,57.366310839636,57.366310839636,56.348152928645,59.448496699047,61.648558428502,60.470850993703,62.033044897994,67.556271996588,53.847696951508,48.914207115083,44.521414120922,43.815155902978,43.815155902978,44.830155088745,53.050735786512,60.154967154726,52.460973176658,65.231734516582,62.231137492675,61.469872685197,67.469583952483,62.945773697234,67.791028801181,68.673312098376,73.38423587449,71.455552177028,69.488764376663,63.814052816207,64.844638716574,64.844638716574,60.826400054998,57.021157331947,57.021157331947,55.412990154081,52.23969493448,54.351116710068,56.425664119458,63.80638258056,59.467366648826,62.233176167936,60.027594836822,53.860540740787,55.501637812869,53.454120230743,50.637631955255,48.2890108218,49.955451195396,51.633991839277,48.980172606095
Sideway 48.98
KAMART 7.808.80,8.65,8.55,8.40,8.20,8.35,8.15,8.10,8.15,8.20,8.30,8.25,8.55,8.65,8.60,8.65,8.70,8.70,8.65,8.65,8.60,8.60,8.30,8.40,8.35,8.45,8.35,8.40,8.35,8.25,8.35,8.00,7.55,7.30,7.40,7.30,7.35,7.45,7.50,7.50,7.65,7.70,7.65,7.70,7.85,8.10,8.05,7.90,8.00,7.90,7.95,8.10,8.30,8.25,8.10,8.10,8.00,7.85,7.85,7.80
Rsi 37.314527725701,33.404178712414,31.066807840004,27.911864136746,24.359719179286,31.410031969172,27.702404140197,26.849141271553,29.197679119675,31.563862019267,36.159164055057,34.897405113461,46.875523622835,50.166857997366,48.547297809142,50.27604135172,52.012387120226,52.012387120226,49.987945887689,49.987945887689,47.82891772023,47.82891772023,36.775976750082,41.619058707864,39.970392302772,44.689529130394,41.201391358737,43.572929127777,41.759090242308,38.323061213001,43.343484549326,33.167382449554,25.030524481254,21.826847446649,25.911670563808,24.531224209879,26.635792576479,30.79262745794,32.841588250665,32.841588250665,39.113408075193,41.088365148005,39.701520490137,41.816440406503,47.738531860726,55.811252873551,54.014199559713,48.924718914551,52.160963738394,48.829051346724,50.530580780654,55.329493114785,60.791029860339,58.85374806543,53.359927561195,53.359927561195,49.767991773215,44.886981954168,44.886981954168,43.247274322979
ซึมลง 43.25
LOXLEY 3.363.30,3.26,3.24,3.24,3.20,3.20,3.18,3.18,3.20,3.26,3.22,3.20,3.30,3.26,3.32,3.32,3.36,3.36,3.32,3.36,3.32,3.30,3.22,3.22,3.22,3.24,3.18,3.20,3.20,3.18,3.14,3.16,3.16,3.20,3.16,3.20,3.18,3.18,3.16,3.14,3.18,3.24,3.20,3.20,3.24,3.22,3.26,3.22,3.30,3.26,3.22,3.18,3.20,3.22,3.20,3.30,3.30,3.36,3.38,3.34
Rsi 48.171683715694,44.462882700836,42.692966411395,42.692966411395,39.084223372701,39.084223372701,37.257981399664,37.257981399664,40.483246615086,48.959899586405,44.417999366308,42.304795677102,54.070733823734,49.704312945197,55.508203518984,55.508203518984,59.152641432169,59.152641432169,54.020716221385,57.949532229406,53.066345287437,50.763018582824,42.766751335852,42.766751335852,42.766751335852,45.449810112927,39.471584661066,42.200726001914,42.200726001914,40.103623284952,36.226248179668,39.38205287354,39.38205287354,45.623415783797,41.069525341209,46.789294256922,44.4654047161,44.4654047161,42.043604595316,39.714191787019,46.14131916365,54.054028314183,48.896510017177,48.896510017177,53.9880875778,51.239188867981,56.058153865407,50.665754508575,59.132814956191,54.130395997097,49.610677853217,45.517736783935,47.83509636476,50.119907070364,47.862291526136,58.039620721019,58.039620721019,63.057587212025,64.578212651761,59.319169478977
ซึมขึ้น 59.32
MAKRO 34.7537.25,37.00,36.75,35.75,35.75,36.25,35.75,35.75,35.75,35.75,35.75,35.75,35.75,35.75,35.50,35.50,35.25,35.00,35.00,35.00,34.75,34.75,34.50,34.50,34.50,34.50,34.50,35.75,34.50,34.00,34.00,34.00,34.00,34.00,34.00,33.75,34.00,34.00,34.25,34.25,34.00,34.25,34.00,34.25,34.25,34.25,34.50,34.50,34.50,34.00,34.25,34.25,34.25,34.50,34.25,34.50,34.25,34.25,34.75,34.50
Rsi 75.698107624266,69.531181145332,63.92295788588,47.440003002933,47.440003002933,54.276820692308,47.607808099667,47.607808099667,47.607808099667,47.607808099667,47.607808099667,47.607808099667,47.607808099667,47.607808099667,42.845674331084,42.845674331084,38.39186169532,34.526723624575,34.526723624575,34.526723624575,30.670196039994,30.670196039994,27.152772818535,27.152772818535,27.152772818535,27.152772818535,27.152772818535,60.206217132073,40.443791701001,35.433554381936,35.433554381936,35.433554381936,35.433554381936,35.433554381936,35.433554381936,32.311492177561,38.177690495491,38.177690495491,43.823968093035,43.823968093035,39.626633888246,45.271575817827,41.130070482684,46.409700407239,46.409700407239,46.409700407239,51.807798610535,51.807798610535,51.807798610535,41.392718939132,47.117205521601,47.117205521601,47.117205521601,52.867139003441,47.325613228204,52.66852796854,47.481830765635,47.481830765635,57.247474041777,52.037207421771
ซึมขึ้น 52.04
MC 14.1018.40,18.30,18.30,18.30,18.20,18.30,18.60,18.20,17.50,17.20,17.60,17.60,17.30,18.00,18.40,18.00,18.20,18.20,17.50,17.40,17.20,17.30,18.00,17.70,18.00,17.90,17.80,17.70,17.40,17.40,15.40,15.10,13.60,13.90,13.50,13.60,13.70,13.50,13.60,13.70,13.80,13.70,14.50,14.10,14.10,14.00,13.90,13.60,13.80,13.60,13.40,13.90,13.70,13.90,13.90,14.00,13.90,13.90,13.80,14.20
Rsi 46.721936183078,45.565528534488,45.565528534488,45.565528534488,44.199189489165,45.944787854133,50.906522698021,44.978325055035,36.883551466722,34.054842895315,40.596542774638,40.596542774638,37.371886971591,47.792408233084,52.641543424608,47.854793274962,50.28879629311,50.28879629311,42.278265538956,41.266967304959,39.245057689619,40.806717015056,50.414850656009,46.901200898932,50.608335294261,49.370995599568,48.104404534263,46.811107926358,43.070048600151,43.070048600151,26.620827593748,25.073907315828,19.098156124734,23.048217587568,21.538212174263,22.898185683082,24.311014730384,23.387950621478,24.92288925443,26.508568447931,28.142980880597,27.484715701371,39.646747553113,36.3628528811,36.3628528811,35.510062169176,34.635303620716,32.081990883166,35.496003040457,33.673162392232,31.908505030694,40.327757594464,38.288403669018,41.475609505401,41.475609505401,43.177391289192,41.866348873051,41.866348873051,40.4421711991,48.054104855295
Sideway 48.05
MEGA 37.2528.00,28.25,28.00,28.25,28.25,28.25,28.00,26.75,26.00,27.00,27.00,27.00,26.75,27.00,27.50,27.25,27.25,29.00,30.00,28.75,28.25,28.00,28.00,28.00,28.25,28.00,27.75,27.75,28.00,28.00,27.50,29.00,30.00,28.75,29.25,29.75,29.75,29.75,31.00,30.75,31.00,30.75,30.75,31.25,31.75,33.50,32.50,33.00,34.50,35.00,35.50,38.25,37.50,37.75,37.25,35.50,34.75,34.50,36.25,36.75
Rsi 45.05864670917,46.884235956724,45.264493143687,47.227891175746,47.227891175746,47.227891175746,45.202737457452,36.723477862873,32.753510118843,41.78935930294,41.78935930294,41.78935930294,40.106647379876,42.595914733509,47.312375405166,45.307894228802,45.307894228802,59.304938709969,64.842034844834,54.804027114766,51.377837561313,49.704627657386,49.704627657386,49.704627657386,51.67043756037,49.583380572834,47.51647303558,47.51647303558,49.936793881097,49.936793881097,45.111371621538,58.17024994277,64.272854631734,53.722219339653,56.778515104108,59.648423572097,59.648423572097,59.648423572097,66.577843619624,64.203150990634,65.527302357152,63.016948820767,63.016948820767,66.035108372052,68.779023196054,76.066784912056,66.512511611884,68.633889123623,73.962770918849,75.459431958103,76.890014886996,82.821475578953,77.01577127103,77.579943976429,73.684363746322,61.957785494622,57.718261408108,56.334506597044,63.018201987472,64.681599116494
ซึมขึ้น 64.68
MIDA 0.690.74,0.73,0.74,0.74,0.73,0.73,0.73,0.72,0.70,0.71,0.72,0.72,0.71,0.72,0.73,0.73,0.71,0.71,0.73,0.73,0.72,0.69,0.69,0.70,0.69,0.70,0.70,0.70,0.70,0.70,0.69,0.69,0.69,0.69,0.69,0.68,0.69,0.69,0.68,0.68,0.68,0.69,0.69,0.69,0.69,0.69,0.68,0.68,0.68,0.68,0.68,0.70,0.69,0.69,0.70,0.70,0.70,0.70,0.70,0.70
Rsi 49.602319345539,44.666636908768,50.022221201239,50.022221201239,44.973871472292,44.973871472292,44.973871472292,39.939521854503,32.180736225917,38.603061465439,44.284994198188,44.284994198188,39.992610901517,45.664293347949,50.684014320434,50.684014320434,41.7397697012,41.7397697012,51.63778675666,51.63778675666,47.00677553539,36.446599342896,36.446599342896,41.525022422695,38.23474186915,43.090865338438,43.090865338438,43.090865338438,43.090865338438,43.090865338438,38.685179794948,38.685179794948,38.685179794948,38.685179794948,38.685179794948,33.694990345498,41.782431933961,41.782431933961,36.604371284364,36.604371284364,36.604371284364,45.101766854213,45.101766854213,45.101766854213,45.101766854213,45.101766854213,37.768751866693,37.768751866693,37.768751866693,37.768751866693,37.768751866693,57.695268078434,49.210577404028,49.210577404028,56.610829761123,56.610829761123,56.610829761123,56.610829761123,56.610829761123,56.610829761123
Sideway 56.61
ROBINS 63.5058.25,58.25,58.25,58.75,58.25,58.00,57.50,57.00,56.00,55.00,55.50,55.25,55.25,56.00,56.00,57.00,56.50,56.75,56.25,56.75,57.75,58.25,56.50,56.50,56.00,56.00,55.75,56.00,55.75,55.50,55.25,54.75,54.00,54.00,54.00,53.75,54.25,53.75,53.75,53.75,54.50,56.00,57.00,57.50,56.75,56.75,57.50,57.50,58.00,58.00,60.00,64.25,63.25,63.50,63.75,63.00,63.00,62.75,62.75,63.50
Rsi 48.074054931635,48.074054931635,48.074054931635,52.561233483893,48.086220794027,45.978383386222,42.011918159303,38.440628192854,32.491688540107,27.850155970774,33.003574785613,31.78125247663,31.78125247663,39.568416952545,39.568416952545,48.635130563753,44.99974353538,47.127797595031,43.502475546893,47.824808177985,55.205953301336,58.376627666937,46.081999791855,46.081999791855,43.075843873221,43.075843873221,41.505742327354,43.715122026688,42.006453479212,40.30969388474,38.629319553717,35.446684529427,31.283200524844,31.283200524844,31.283200524844,29.824752604001,36.228324015317,32.986705316832,32.986705316832,32.986705316832,42.607560542648,56.162871544364,62.518583682256,65.232811985199,58.401130949777,58.401130949777,62.906484185328,62.906484185328,65.772634136616,65.772634136616,74.80412906521,84.290391636136,76.949214388786,77.477333800246,78.019665974972,72.38822621179,72.38822621179,70.423152125792,70.423152125792,72.975604262827
ขึ้น 72.98
SINGER 13.2011.70,11.80,11.80,11.80,11.80,11.90,12.10,12.40,12.40,12.40,12.60,12.60,13.20,13.10,13.30,13.10,13.00,13.30,13.40,13.90,13.80,13.50,13.40,13.30,13.50,13.30,13.10,12.80,13.00,12.70,12.40,10.90,11.50,11.40,11.40,11.30,11.60,12.00,11.70,11.80,11.70,11.80,11.70,11.80,12.30,12.40,12.40,12.10,12.20,12.20,12.40,12.50,12.70,13.00,13.10,13.50,13.50,13.30,13.30,13.20
Rsi 41.995550888607,44.856857034468,44.856857034468,44.856857034468,44.856857034468,48.287957586017,54.399194534798,61.709060256387,61.709060256387,61.709060256387,66.218097116472,66.218097116472,76.036304072086,72.266502074969,74.942300630211,67.888404631846,64.613634007075,69.384836078309,70.798233820334,76.61219315933,73.461978343336,64.847281703119,62.227742840549,59.633514733722,62.959467045572,57.82825619539,53.162234754219,47.032013519115,51.081840352994,45.466334608502,40.653460089928,25.894044257434,35.916268596489,35.065092480661,35.065092480661,34.127105017798,39.367160554511,45.582837727828,42.097218877468,43.644184645043,42.423584755742,44.106991684273,42.760595366587,44.582384047759,52.690276656421,54.1355533078,54.1355533078,48.93433707905,50.636843203513,50.636843203513,54.180180118181,55.88527211482,59.158741150294,63.530267969929,64.879713939647,69.708024533403,69.708024533403,64.561103877233,64.561103877233,61.910362157021
ขึ้น 61.91
SPC 46.0044.75,43.50,43.75,43.75,43.75,43.50,43.75,43.25,44.25,44.00,44.25,44.00,44.00,44.00,44.00,43.50,43.50,43.25,43.25,43.25,43.25,43.00,43.25,43.00,43.00,43.25,43.00,44.75,43.75,43.75,43.75,43.50,44.25,44.50,45.00,45.00,45.00,45.50,46.25,45.75,47.00,46.50,46.50,45.75,45.75,45.25,44.75,44.50,44.50,45.00,44.50,44.75,45.25,45.50,45.75,46.00,46.00,46.00,46.00,46.00
Rsi 38.602207651543,28.775468809964,32.477664785439,32.477664785439,32.477664785439,30.497727925516,34.779609244008,30.705220005782,44.666895356487,42.368600095019,45.394411330393,42.96510001738,42.96510001738,42.96510001738,42.96510001738,37.558135303569,37.558135303569,35.003721243773,35.003721243773,35.003721243773,35.003721243773,32.069962113849,37.693721522131,34.608200057919,34.608200057919,40.277946690788,36.838221852422,61.575341147368,49.616978403203,49.616978403203,49.616978403203,46.780226988898,55.077910306822,57.458892039038,61.817746319382,61.817746319382,61.817746319382,66.149667472092,71.392590273639,64.248203814494,71.836208795792,65.818611353761,65.818611353761,57.447022734319,57.447022734319,52.303420645606,47.703650442282,45.546806786424,45.546806786424,50.715457055509,46.01207461566,48.57985532331,53.35793853214,55.580475567569,57.748661036652,59.858737696855,59.858737696855,59.858737696855,59.858737696855,59.858737696855
ซึมขึ้น 59.86
SPI 57.0039.00,38.50,39.00,39.00,40.00,41.75,41.75,41.50,41.75,41.75,41.50,41.50,41.50,41.25,41.00,40.75,40.75,41.75,41.75,42.00,42.00,41.75,41.75,41.75,40.75,41.75,42.00,42.00,41.25,41.25,41.75,42.00,42.50,42.50,42.50,46.75,48.25,50.00,49.00,49.75,50.50,50.25,50.00,50.00,50.00,49.75,48.00,48.00,49.50,49.25,50.50,52.00,52.00,51.75,51.75,51.75,51.50,55.50,58.00,57.00
Rsi 40.096564302014,36.226781935349,42.231030761733,42.231030761733,52.585559580624,64.55787618473,64.55787618473,61.965552563422,63.542132265868,63.542132265868,60.6275379177,60.6275379177,60.6275379177,57.342452633327,54.180850483735,51.144086348306,51.144086348306,61.225856925883,61.225856925883,63.414800059268,63.414800059268,59.517984476784,59.517984476784,59.517984476784,45.537986928399,56.53315113972,58.773957695647,58.773957695647,49.835272051506,49.835272051506,55.113439501632,57.520142199372,61.917994203195,61.917994203195,61.917994203195,81.857790333661,84.869084120336,87.480029193276,79.08235979018,80.587501002178,81.983603108884,79.920331318559,77.811424038656,77.811424038656,77.811424038656,75.328775908264,60.723457694157,60.723457694157,67.070333777592,65.179847436316,69.768245760483,74.167359340212,74.167359340212,72.138340451148,72.138340451148,72.138340451148,69.754912002675,80.727010899631,84.50941118664,77.921882453582
ขึ้น 77.92