ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

23
พาณิชย์
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
BEAUTY 21.4018.00,18.00,18.40,18.10,17.90,17.50,17.50,17.80,17.70,17.70,17.50,17.50,17.20,19.60,19.50,20.00,19.40,19.70,20.20,20.10,21.60,21.20,20.40,20.60,21.00,20.50,21.20,21.10,20.70,20.70,20.70,20.80,20.00,18.20,18.70,19.10,18.90,18.70,19.50,20.00,19.90,20.00,20.20,20.50,20.80,20.70,20.80,20.30,19.80,20.20,19.80,19.50,19.60,19.50,20.10,20.20,20.10,19.90,21.40,21.40
Rsi 76.980814283079,76.980814283079,79.574353398382,72.936975531071,68.81594415076,61.34995892213,61.34995892213,64.682802405924,62.740675617037,62.740675617037,58.65562202637,58.65562202637,52.687758096511,74.787842968292,73.25246224839,75.914948325683,67.262438985136,69.155428486097,72.055638866133,70.625342590962,77.757458424279,72.689089468565,63.740468819604,64.903717784487,67.172061098322,61.795561118639,65.909493482132,64.835399808992,60.582491779213,60.582491779213,60.582491779213,61.373628904981,52.325644294276,38.553511726406,43.038393717836,46.408360837789,44.975595564926,43.528371033283,50.403136404966,54.159292067232,53.29003141025,54.08368099384,55.704712375856,58.094562572517,60.395688089941,59.228175128959,60.059655998232,54.1170009707,48.905746773614,52.819935297933,48.794393923793,45.964961799455,47.066807716811,46.055435587377,52.632241234415,53.646578878415,52.437304777527,50.009307263264,63.616266532618,63.616266532618
ขึ้น 63.62
BIG 3.043.80,3.80,3.60,3.48,3.62,3.76,3.70,3.62,3.76,3.58,3.46,3.50,3.40,3.32,3.42,3.36,3.36,3.36,3.44,3.50,3.40,3.34,3.30,3.28,3.26,3.28,3.12,3.12,3.06,3.06,3.04,3.08,3.10,3.08,3.22,3.20,3.24,3.28,3.30,3.36,3.16,3.14,3.08,3.12,3.14,3.12,3.10,3.12,3.12,3.08,3.08,3.08,3.12,3.08,3.10,3.04,3.00,3.02,3.04,3.04
Rsi 56.568062186966,56.568062186966,45.450851883823,40.329513872928,47.729479621577,53.887904841896,51.108730204962,47.584883786399,53.612499853128,46.248469838171,42.097068070919,43.904608458159,40.500723104159,37.964884718491,42.787108781646,40.740781557499,40.740781557499,40.740781557499,45.112278046152,48.198737028301,43.780033848465,41.331658824397,39.736214111917,38.927107508826,38.091820605503,39.490102197522,33.057443087024,33.057443087024,30.870457223104,30.870457223104,30.100617642678,33.663678486673,35.435811375385,34.444856311916,45.858506000343,44.662193991718,47.606074496407,50.445101450016,51.849983002899,55.89011012348,42.952582393534,41.907870345202,38.854662284086,41.893975083597,43.408641031176,42.223328580995,41.017162927415,42.777539978449,42.777539978449,40.007889031162,40.007889031162,40.007889031162,44.496229279574,41.178458368241,43.448943168998,38.631370739365,35.782862139446,38.235161118077,40.674912338773,40.674912338773
ซึมลง 40.67
BJC 58.0054.00,54.00,54.00,53.75,53.50,52.75,53.00,51.75,52.75,53.25,52.50,52.25,52.00,51.25,51.50,54.25,56.75,57.00,57.75,57.00,57.00,59.75,58.25,58.75,60.50,58.75,58.00,58.25,58.00,58.00,57.75,59.25,58.50,57.50,57.75,58.25,58.50,59.50,61.75,61.00,61.50,61.25,61.75,63.50,64.75,65.00,66.00,65.25,64.25,64.00,61.00,59.50,58.75,59.25,58.75,57.75,60.00,58.50,58.25,58.00
Rsi 57.420462617849,57.420462617849,57.420462617849,55.763447385289,54.082698432096,49.283580472169,50.849237950431,43.601474149224,49.769696939538,52.563280306481,48.23025396705,46.844051253019,45.43765472227,41.420027315224,43.222197335063,58.387415295814,67.013257418775,67.733556068951,69.859855567534,65.230617605044,65.230617605044,72.874312917621,64.539850468285,65.938256918866,70.346111284522,61.741656985336,58.442378189182,59.224551354461,58.047964732212,58.047964732212,56.740633390781,62.236175943793,58.251506770418,53.34712975898,54.381188809436,56.459794561743,57.502463895366,61.476456289676,68.592837216589,64.327134446762,65.851794879006,64.370382697471,66.016971123225,71.058355716396,74.022759801406,74.583478442579,76.745698802454,71.811424092214,65.742151896326,64.27950237302,49.925199721773,44.566352545168,42.131285309068,44.315675636111,42.584570813639,39.27973969467,48.890650592645,43.901736255045,43.11212542296,42.292936770843
Sideway 42.29
COL 60.7569.50,69.50,72.00,75.00,75.00,75.25,78.00,78.00,78.25,80.00,79.75,78.00,78.50,75.25,75.00,73.50,75.25,75.25,77.50,77.00,76.25,75.00,72.75,75.00,74.75,74.75,74.75,73.75,74.25,74.25,73.75,73.50,73.00,71.75,71.00,70.75,66.50,68.00,67.75,68.25,67.25,70.00,67.50,70.00,68.50,67.50,68.00,67.75,69.00,68.50,68.50,67.50,65.00,64.25,63.00,62.00,60.75,62.00,61.50,60.75
Rsi 80.971254578847,80.971254578847,84.937454526589,88.133732328596,88.133732328596,88.372201243249,90.608084731775,90.608084731775,90.794708051445,91.993964300905,90.186365877354,78.551069611827,79.370009864791,62.630872283518,61.555436723618,55.407869106384,60.379392635132,60.379392635132,66.027161821337,63.849039096664,60.618741214025,55.572355466855,47.8505684114,54.638413667094,53.800478027842,53.800478027842,53.800478027842,49.97177732521,51.818084809049,51.818084809049,49.691228938893,48.616751436809,46.453291964529,41.483247565897,38.800862713403,37.920650189644,26.793042621856,34.138892790078,33.534915842985,35.974623292352,33.3388419328,45.224356595177,38.503332452946,46.987782768859,43.141808218312,40.747313628165,42.466761541773,41.813403580437,46.264982965088,44.788914901277,44.788914901277,41.702757234764,35.176998149543,33.484174189343,30.82193904838,28.846027486049,26.55442568608,32.342741532358,31.280779875243,29.705199984044
ลง 29.71
COM7 16.7015.50,15.50,15.70,15.40,15.50,15.10,15.00,15.30,15.60,15.60,15.80,16.30,16.00,16.40,17.50,17.40,17.20,17.10,17.50,17.10,17.20,16.60,16.30,16.50,16.90,16.60,16.50,16.50,16.00,16.00,15.50,15.90,15.90,15.20,14.90,15.50,15.20,15.40,16.00,16.20,16.10,16.00,16.50,16.30,16.40,16.30,16.30,16.00,15.60,15.70,15.50,15.40,15.30,15.20,15.30,15.40,15.40,16.00,16.10,16.70
Rsi 74.91668193966,74.91668193966,76.762453559193,68.607180730893,69.76044406567,60.229193484768,58.092295066198,62.401999774244,66.150756727303,66.150756727303,68.57344440301,73.650829516877,66.688853743106,70.66985645602,78.337068834471,76.382244577721,72.486314957052,70.548722096651,73.589770631343,66.225509203783,67.111601907992,57.383783330974,53.229244282412,55.540215036401,59.816641186328,55.504548016325,54.104437153573,54.104437153573,47.200181082447,47.200181082447,41.115242124091,47.001640592384,47.001640592384,39.074028852836,36.251953129621,44.833585523414,41.803399361797,44.496659979782,51.715890756776,53.869767651213,52.606172229292,51.31003805499,57.013053452342,54.274593686117,55.427395789398,53.962279301679,53.962279301679,49.417439857586,44.085913898584,45.664186973393,43.047092392627,41.758420260335,40.454211716663,39.137822480342,41.198424977952,43.26698112118,43.26698112118,54.423731903452,55.977582156103,63.924799476242
Sideway 63.92
CPALL 80.2570.00,70.00,70.00,70.50,70.00,70.00,70.00,70.50,70.50,70.75,71.00,70.50,69.00,70.50,72.00,72.25,72.25,74.00,76.25,74.50,75.00,75.25,75.25,75.25,74.00,74.00,73.00,73.50,74.00,74.00,73.25,74.00,74.50,75.00,75.25,76.50,76.50,76.25,76.50,76.50,76.50,76.25,76.50,76.50,77.75,77.50,77.00,78.50,78.50,77.75,76.50,76.25,77.50,78.50,79.00,78.25,78.50,80.00,79.50,80.25
Rsi 65.729676584057,65.729676584057,65.729676584057,68.380518448913,63.122361564491,63.122361564491,63.122361564491,66.353768341185,66.353768341185,67.980737160115,69.565601886578,62.863735939512,47.941897152211,58.540155632862,65.995493500768,67.058691004616,67.058691004616,73.727475513943,79.479522722444,67.162932309358,68.657401240307,69.407118644279,69.407118644279,69.407118644279,60.386677461218,60.386677461218,53.888664970138,56.414121505598,58.84170544997,58.84170544997,53.644015629194,57.670727838157,60.155607802367,62.524763890577,63.68738623718,68.885151546357,68.885151546357,66.671551871439,67.786354595768,67.786354595768,67.786354595768,65.068010035269,66.514143321987,66.514143321987,72.996638441366,70.074792690792,64.512981794518,71.75556146125,71.75556146125,64.162069990383,53.920366250135,52.128188208316,59.395264109385,64.091517812395,66.196695259994,60.469957861062,61.660595883718,67.906622475256,64.154728393129,67.091824679514
ขึ้น 67.09
CSS 2.843.04,3.04,3.08,3.06,3.06,3.02,3.02,3.02,3.02,2.98,2.98,3.02,3.00,2.98,3.00,2.96,2.96,2.96,2.98,2.98,2.98,2.96,2.90,2.88,2.88,2.88,2.84,2.84,2.86,2.86,2.84,2.82,2.82,2.80,2.80,2.82,2.82,2.82,2.82,2.84,2.82,2.80,2.82,2.80,2.80,2.82,2.80,2.80,2.80,2.82,2.80,2.78,2.84,2.82,2.88,2.84,2.82,2.82,2.82,2.84
Rsi 41.360064233112,41.360064233112,50.628555774205,46.657620180679,46.657620180679,39.475896825284,39.475896825284,39.475896825284,39.475896825284,32.704834935021,32.704834935021,43.870515488684,40.272487943448,37.004150646026,42.067365661492,35.859609254502,35.859609254502,35.859609254502,41.271651671177,41.271651671177,41.271651671177,37.336862554233,28.54461759503,26.319735941605,26.319735941605,26.319735941605,22.03040783436,22.03040783436,28.762581133037,28.762581133037,26.144518462107,23.81049464838,23.81049464838,21.576533228269,21.576533228269,29.272527827357,29.272527827357,29.272527827357,29.272527827357,37.519624442117,33.33378762685,29.758437200888,37.031869980713,33.316598125975,33.316598125975,40.266838466929,36.203211309967,36.203211309967,36.203211309967,43.344293494547,38.681432725199,34.665365396153,51.076026978516,46.851576167592,58.058838575612,50.424915880642,47.090875422046,47.090875422046,47.090875422046,51.126864101632
Sideway 51.13
FN 5.055.50,5.50,6.05,5.95,6.25,6.15,6.00,6.10,6.15,6.10,6.10,5.80,5.70,5.50,5.45,5.55,5.45,5.65,5.85,5.70,5.55,5.45,5.30,5.30,5.55,5.50,5.50,5.45,5.30,5.30,5.10,5.35,5.20,5.35,5.30,5.35,5.25,5.25,5.50,5.45,5.50,5.45,5.30,5.35,5.35,5.30,5.30,5.25,5.15,5.10,5.15,5.15,5.10,5.10,5.05,5.10,5.15,5.10,5.05,5.05
Rsi 67.358043612784,67.358043612784,77.150856108207,72.870266334713,76.994155448021,73.010252692664,67.378444053851,69.090244115047,69.939615422474,67.929391582994,67.929391582994,56.60756996053,53.41191305963,47.621573248823,46.271056345188,49.363988907741,46.482379057254,52.459638329794,57.563821446618,52.970335074741,48.778484427541,46.156104267396,42.467985086852,42.467985086852,50.165092908713,48.76002729628,48.76002729628,47.225957488375,42.868570589513,42.868570589513,37.515918258284,46.507172598228,42.550821927154,47.372236118133,45.986797722054,47.636025423789,44.696552902966,44.696552902966,53.089480950908,51.409069170528,53.010801561678,51.193470720218,46.088765802405,47.951818160384,47.951818160384,46.10402238412,46.10402238412,44.131739073016,40.408523806823,38.652619963793,41.395117385184,41.395117385184,39.35471266069,39.35471266069,37.226621664361,40.681015420433,43.999738937582,41.499372949515,39.106149640191,39.106149640191
ลง 39.11
FTE 3.183.44,3.44,3.44,3.42,3.40,3.40,3.52,3.50,3.60,3.54,3.60,3.64,3.64,3.60,3.52,3.48,3.46,3.50,3.50,3.50,3.58,3.50,3.58,3.68,3.64,3.58,3.58,3.58,3.46,3.46,3.42,3.38,3.40,3.14,3.12,3.22,3.20,3.20,3.22,3.22,3.22,3.20,3.16,3.16,3.14,3.18,3.20,3.20,3.18,3.20,3.22,3.32,3.24,3.22,3.22,3.16,3.16,3.16,3.14,3.18
Rsi 52.762779998155,52.762779998155,52.762779998155,50.181957297499,47.670834570011,47.670834570011,61.186184542354,58.475429102743,66.473420026755,59.116132914579,63.47025860684,66.064978864288,66.064978864288,61.036860436252,52.440481566205,48.743915588162,46.96142302325,50.833890980064,50.833890980064,50.833890980064,58.417716758347,50.096044177861,56.733511266916,63.303783872048,59.4170273815,54.055668856384,54.055668856384,54.055668856384,44.112783382308,44.112783382308,41.184248197818,38.436278143592,40.571439741885,27.310720589187,26.590743834484,35.715960093049,34.784649270345,34.784649270345,36.698960424974,36.698960424974,36.698960424974,35.401084108025,32.89538349956,32.89538349956,31.59844983026,36.952305966813,39.502047268488,39.502047268488,37.732306590707,40.598289921745,43.40362154373,54.877981426989,46.717846965128,44.919558502992,44.919558502992,39.614164304585,39.614164304585,39.614164304585,37.757561863759,43.464513967509
Sideway 43.46
GLOBAL 18.5018.20,18.20,18.10,18.10,18.30,17.80,16.30,16.30,16.60,16.70,16.70,16.60,16.80,16.50,16.80,16.30,15.90,16.10,16.30,16.50,16.80,17.10,17.00,16.80,17.10,16.70,16.50,16.90,16.70,16.70,16.60,17.10,16.90,16.80,16.80,16.60,16.20,16.40,16.00,16.20,16.40,16.40,16.60,16.70,16.80,16.70,17.00,17.80,18.00,17.80,17.50,17.90,17.60,18.00,18.00,18.70,18.70,18.40,18.50,18.50
Rsi 75.280480759993,75.280480759993,72.7074815116,72.7074815116,74.71226111963,62.376434387911,40.677559768565,40.677559768565,45.106850393642,46.539730143408,46.539730143408,45.172214376483,48.435633450278,44.187059467027,49.004280849886,42.431049627605,38.035540812972,41.309318756685,44.468886147268,47.511900519697,51.780327150651,55.663223280991,54.099400992465,51.012582881042,55.146753608808,49.186396360133,46.481284970683,52.149441533905,49.335896492861,49.335896492861,47.839220890246,55.163299375698,52.017007843779,50.467079610944,50.467079610944,47.20458524052,41.435244588563,45.051448665657,39.763192092164,43.344180931548,46.753124633036,46.753124633036,50.226433718076,51.915358750426,53.610538019273,51.649612913807,56.759459833163,66.827404199342,68.784214205211,64.675608985879,58.984230190499,63.585472116666,58.302734144942,62.746870282471,62.746870282471,69.372143524561,69.372143524561,63.737950689704,64.765213730386,64.765213730386
ขึ้น 64.77
HMPRO 14.1013.20,13.20,13.30,13.00,12.80,12.80,12.80,12.30,13.10,13.10,13.00,13.20,12.70,12.60,12.90,13.00,13.00,13.30,13.30,13.50,13.40,13.20,13.00,13.10,13.20,12.90,12.60,12.70,12.50,12.50,12.40,12.30,12.30,12.30,12.20,12.80,13.00,13.10,13.10,12.90,13.10,13.00,13.00,13.20,13.40,13.10,12.80,13.10,13.00,13.00,13.30,14.00,13.60,13.60,14.10,14.20,14.40,14.60,14.30,14.10
Rsi 73.602679201916,73.602679201916,74.592382414488,66.533224930236,61.743814610752,61.743814610752,61.743814610752,50.412596566054,62.32586849259,62.32586849259,60.228190218146,62.916422804152,53.22982594084,51.521349050845,56.076064459178,57.509141871852,57.509141871852,61.840836859809,61.840836859809,64.628819282961,62.182495028474,57.49508246518,53.178079304691,54.997539715815,56.805170915452,50.280227584387,44.745197496635,46.845706418987,43.300344841394,43.300344841394,41.479938995496,39.683266325954,39.683266325954,39.683266325954,37.646641021496,53.174782003998,57.017306681425,58.836199105161,58.836199105161,53.57731393423,57.653476741724,55.050689284461,55.050689284461,59.311428987502,63.080249126902,54.870204865736,48.124831358044,54.189648712598,52.007001966671,52.007001966671,57.905996228351,67.839183583252,59.237010805758,59.237010805758,65.566739264092,66.681096494815,68.852236509926,70.894698208453,64.104371904016,59.979831590861
ซึมขึ้น 59.98
IT 4.404.40,4.40,4.44,4.70,4.78,4.72,4.68,4.68,4.58,4.58,5.00,5.00,4.92,5.00,5.00,4.98,5.30,5.15,5.05,5.05,4.92,4.82,4.74,4.84,4.92,4.88,4.88,4.82,4.70,4.70,4.62,4.60,4.56,4.52,4.50,4.42,4.42,4.46,4.44,4.50,4.66,4.76,4.72,4.76,4.72,4.70,4.74,4.70,4.64,4.68,4.76,4.72,4.70,4.74,4.70,4.56,4.48,4.40,4.40,4.40
Rsi 38.571804266361,38.571804266361,41.469727754196,55.999902423594,59.344265534859,55.911777508872,53.682537976748,53.682537976748,48.119822709816,48.119822709816,65.522290908369,65.522290908369,61.002027623757,63.699008275861,63.699008275861,62.446859929718,71.94825966047,63.799615421837,59.002002148361,59.002002148361,52.993794759987,48.871183777743,45.801446548132,50.026953898641,53.172301515952,51.429298589991,51.429298589991,48.654712565439,43.589641225649,43.589641225649,40.342497278837,39.549299060843,37.942507084454,36.352006144722,35.549594459304,32.462853219221,32.462853219221,35.700379867804,34.802061458126,39.703833415979,50.410664338738,55.704773260081,53.255626797721,55.368848777201,52.798330749272,51.5106538326,53.930643667167,51.179892738118,47.28400974326,50.015712637696,55.03435866024,52.211593823668,50.808358084732,53.500082230519,50.522856186792,41.762919977464,37.736481324191,34.186918475264,34.186918475264,34.186918475264
ลง 34.19
KAMART 7.758.35,8.35,8.60,8.50,8.35,8.20,8.15,8.15,8.15,8.30,8.35,8.30,8.30,8.40,7.95,7.85,7.75,7.80,8.05,8.10,7.95,7.90,7.80,7.70,7.70,7.65,7.60,7.60,7.60,7.60,7.40,7.35,7.40,7.35,7.35,7.30,7.45,7.50,7.45,7.45,7.50,7.55,7.40,7.40,7.35,7.30,7.35,7.25,7.30,7.30,7.90,7.90,7.80,7.65,7.75,7.60,7.60,7.70,7.90,7.75
Rsi 55.389578776229,55.389578776229,61.486819573367,58.067982276124,53.282184252372,48.938548510613,47.547125836354,47.547125836354,47.547125836354,52.597090039928,54.180638896653,52.299132777777,52.299132777777,55.854976213621,41.031979253776,38.581635835739,36.250320487716,38.259170594226,47.215510018285,48.814764117826,44.462539098593,43.083629307503,40.385971795086,37.834739725522,37.834739725522,36.497759440399,35.159733567254,35.159733567254,35.159733567254,35.159733567254,29.367300111958,28.120042556448,31.263892022663,29.85754434291,29.85754434291,28.377116356233,38.266319704346,41.181637240724,39.188631814208,39.188631814208,42.420418893434,45.537446499133,38.758727971875,38.758727971875,36.649630553085,34.620786184192,38.299152249263,34.159690620721,37.780738284297,37.780738284297,64.756440393386,64.756440393386,59.749203482242,53.11473502385,56.576460751796,50.547630877178,50.547630877178,54.311882327342,60.747287262037,54.54215742992
ซึมขึ้น 54.54
LOXLEY 2.483.24,3.24,3.22,3.20,3.20,3.22,3.20,3.20,3.22,3.22,3.24,3.20,3.20,3.20,2.84,2.74,2.80,2.72,2.78,2.78,2.76,2.74,2.74,2.72,2.74,2.72,2.72,2.68,2.60,2.60,2.62,2.60,2.58,2.58,2.62,2.58,2.60,2.60,2.66,2.60,2.40,2.40,2.48,2.50,2.46,2.44,2.46,2.48,2.50,2.54,2.50,2.52,2.50,2.50,2.48,2.50,2.48,2.50,2.48,2.48
Rsi 43.313916438217,43.313916438217,41.091067985713,38.939019295236,38.939019295236,42.435482024368,39.970630251478,39.970630251478,43.759259149276,43.759259149276,47.595091500067,41.498884728482,41.498884728482,41.498884728482,17.009320738638,14.457151137101,22.017719207465,19.538143194408,26.246748138439,26.246748138439,25.427173764946,24.599933835388,24.599933835388,23.705492726295,26.580340554629,25.543787433195,25.543787433195,23.424898901183,19.87410768648,19.87410768648,23.24736954205,22.239094626951,21.246706749798,21.246706749798,28.633533365,26.006553927455,29.489832165093,29.489832165093,39.41328754784,34.225878858548,23.243906404928,23.243906404928,33.188884326678,35.440908569453,33.042043014299,31.880124277804,34.365685693362,36.847261368932,39.318078363181,44.034207898007,40.633312233267,43.003621789115,41.230785862215,41.230785862215,39.349428461853,42.190197104882,40.164262387929,43.106393614915,40.938594653496,40.938594653496
ซึมลง 40.94
MAKRO 40.0035.25,35.25,35.50,36.00,36.50,36.50,36.50,36.25,36.25,36.00,36.00,35.75,36.00,36.25,36.25,36.00,35.75,36.25,36.25,35.75,35.75,35.75,35.25,35.00,35.00,35.25,35.25,35.25,35.50,35.50,35.50,35.25,35.50,35.00,35.50,35.50,35.50,36.50,38.00,40.25,39.75,39.00,38.50,40.00,39.00,38.75,38.75,38.25,38.25,39.25,41.50,40.25,40.00,39.50,39.00,39.00,39.50,40.00,40.00,40.00
Rsi 51.730645143549,51.730645143549,56.948938958886,65.079980663602,70.982156530892,70.982156530892,70.982156530892,64.205239123796,64.205239123796,57.804713734847,57.804713734847,51.814209242436,56.652068253721,60.881667626742,60.881667626742,54.69255442091,49.295757068112,58.183141822505,58.183141822505,48.353701855124,48.353701855124,48.353701855124,39.928686844316,36.503890179468,36.503890179468,42.248763040177,42.248763040177,42.248763040177,48.112204252789,48.112204252789,48.112204252789,42.697798283811,48.891793753766,39.658605463721,49.85658844156,49.85658844156,49.85658844156,64.741513479262,76.169004711609,84.358307351412,77.947958628732,69.425782168349,64.372866507718,71.155397217793,62.59933330525,60.636317996296,60.636317996296,56.524886663618,56.524886663618,62.433203118606,71.739389828549,62.479286468628,60.789236582447,57.442573225661,54.227508827667,54.227508827667,57.017584453027,59.665320678106,59.665320678106,59.665320678106
Sideway 59.67
MC 15.6014.90,14.90,15.70,15.70,15.70,16.00,15.90,15.60,15.60,15.60,15.50,15.30,15.00,14.90,15.00,14.90,15.20,15.20,15.90,15.80,16.40,16.50,15.50,15.60,15.40,15.90,16.00,15.70,15.80,15.80,15.40,15.10,15.40,15.40,15.20,16.10,15.80,16.00,15.90,15.80,15.80,15.90,15.80,15.90,15.70,15.70,15.80,16.30,16.70,16.40,16.50,16.40,16.30,16.30,16.40,16.00,15.70,15.80,15.70,15.60
Rsi 48.579566206997,48.579566206997,60.255458301958,60.255458301958,60.255458301958,64.075995214408,61.938662380874,55.913116033011,55.913116033011,55.913116033011,53.736716950105,49.580038968887,44.072936228395,42.38299580349,44.667865900451,42.838382035762,49.518329349078,49.518329349078,61.647017258555,59.449584624665,67.040867963473,68.112328391617,50.450052157881,51.79618234764,48.932929144374,55.548576793806,56.755222480428,52.179109914132,53.524289701817,53.524289701817,47.345911144844,43.308162276706,48.076886775516,48.076886775516,45.141052820379,57.668353688784,53.299229411289,55.708421494939,54.202773068877,52.669750096651,52.669750096651,54.172955649768,52.381355899247,54.019007400865,50.293615237328,50.293615237328,52.204996252219,60.403687340751,65.502042404765,59.331715351224,60.661953979439,58.597811001959,56.5264316854,56.5264316854,58.238509880014,49.791579987,44.570266026701,46.581127023793,44.829708826383,43.085124751122
Sideway 43.09
MEGA 44.0043.00,43.00,43.00,42.50,42.00,42.25,42.75,41.50,42.00,41.25,42.50,42.25,42.00,42.25,43.50,44.00,45.00,44.50,46.00,47.00,46.00,45.50,44.25,42.50,42.75,41.50,40.75,42.25,43.75,43.75,43.00,42.25,41.75,40.00,39.50,39.25,38.50,40.50,41.75,44.00,43.25,43.25,41.75,42.25,43.00,42.00,44.00,45.25,44.50,42.75,40.75,41.00,41.25,41.25,41.25,43.25,42.00,42.75,44.00,44.00
Rsi 71.83441650869,71.83441650869,71.83441650869,67.654691862692,63.665335619793,64.783500312049,66.972638517434,57.371023611414,59.850562985286,54.710020805997,60.759387339472,59.060290865102,57.333661919554,58.63596194234,64.474689927364,66.510992302122,70.191133875534,66.269810457573,71.426990854063,74.253234760103,67.105083064549,63.798035972583,56.324790646329,47.870410019427,49.047035662445,43.731979875187,40.870190550857,48.17475849818,54.259889677939,54.259889677939,50.800973659514,47.537485787216,45.441648930529,38.966300170744,37.329564149542,36.503937191443,34.069478709394,44.66691805843,50.068867861031,58.014403810391,54.879492226439,54.879492226439,48.767043203743,50.736706698688,53.617254017998,49.46421409855,56.689704999686,60.491778555343,57.244644849392,50.440898686234,44.003930825436,44.949630971448,45.932991871452,45.932991871452,45.932991871452,54.121518627353,49.114827934273,51.98491095994,56.398926223949,56.398926223949
ซึมขึ้น 56.4
MIDA 0.620.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.66,0.66,0.65,0.65,0.63,0.63,0.62,0.60,0.61,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.63,0.63,0.62,0.62,0.62,0.62,0.62,0.61,0.61,0.61,0.61,0.62,0.62,0.62,0.61,0.62,0.62,0.62,0.61,0.61,0.61,0.62,0.61,0.61,0.61,0.62,0.63,0.62,0.62,0.63,0.62,0.62
Rsi 39.164713791251,39.164713791251,39.164713791251,39.164713791251,39.164713791251,39.164713791251,39.164713791251,39.164713791251,39.164713791251,39.164713791251,39.164713791251,22.801808363463,22.801808363463,18.354910905765,18.354910905765,12.63796272068,12.63796272068,10.704568138391,8.0515620319467,18.87749072314,28.006036042901,28.006036042901,28.006036042901,28.006036042901,28.006036042901,28.006036042901,28.006036042901,28.006036042901,40.183542220204,40.183542220204,33.593516542287,33.593516542287,33.593516542287,33.593516542287,33.593516542287,27.145091978758,27.145091978758,27.145091978758,27.145091978758,42.095394929379,42.095394929379,42.095394929379,33.507491609724,45.484700953399,45.484700953399,45.484700953399,37.131083298347,37.131083298347,37.131083298347,48.861452660685,40.686100629456,40.686100629456,40.686100629456,50.938684428764,58.638163585778,50.160624908865,50.160624908865,57.317291093446,49.640817190861,49.640817190861
Sideway 49.64
ROBINS 74.7572.75,72.75,73.25,74.75,74.25,73.75,72.50,70.00,73.25,73.00,73.50,73.00,72.25,74.00,76.25,75.75,74.50,76.75,76.50,77.00,76.00,75.50,75.50,74.25,75.50,76.00,74.00,73.50,73.25,73.25,72.00,73.75,72.75,72.00,73.25,74.50,74.00,74.00,73.75,73.75,73.50,73.00,72.50,72.75,73.75,74.25,73.00,76.00,76.25,75.00,74.00,73.25,73.50,73.00,71.75,72.75,73.25,73.75,74.75,74.75
Rsi 76.918639884512,76.918639884512,77.947623464727,80.723952715825,77.233477274893,73.797059868277,65.902516541244,53.56139771967,63.207288950101,62.138080493483,63.469058165896,61.153918911749,57.751008023291,62.933821348375,68.315579066054,66.021522958892,60.547516472786,66.010411600693,64.934525342716,66.123750059938,61.622451149697,59.443538988563,59.443538988563,53.916046417627,58.110833417195,59.691364196758,51.34588041207,49.483265576402,48.535220156514,48.535220156514,43.682174144809,51.060083984797,47.250800706581,44.565420981555,49.696708709059,54.256640575273,52.217610546531,52.217610546531,51.10392056662,51.10392056662,49.8703635766,47.405739946879,45.010198521559,46.466832329533,51.949714138478,54.461153273771,47.742848511417,60.376339746383,61.217761926381,54.936134812122,50.474052760021,47.366646494808,48.504695385647,46.346306544782,41.387881072137,46.33439629324,48.667114570056,50.962619445158,55.270749838318,55.270749838318
ซึมขึ้น 55.27
RSP 5.958.05,8.40,8.00,7.00,6.90,6.85,7.10,6.80,6.50,6.15,6.05,6.05,6.25,6.50,6.15,6.20,5.80,5.80,5.80,5.65,5.90,5.70,5.75,5.60,5.30,5.30,4.98,4.82,4.90,5.10,4.98,5.10,5.05,4.96,4.98,4.80,4.82,5.10,5.05,5.30,5.40,5.35,5.35,5.15,5.60,5.45,5.85,5.95
Rsi 0,0,44.827586206897,18.03628601921,16.945622830698,16.411255336632,28.544401869727,24.035727759572,20.54154451613,17.36908052121,16.581137927371,16.581137927371,24.523155551586,33.097547290834,28.257629051028,29.836121273702,25.081693557061,25.081693557061,25.081693557061,23.339737592578,31.836711458796,29.061554843467,30.688193929486,28.57154331857,24.876038701971,24.876038701971,21.444737283577,19.962088421398,22.834811016833,29.634405252827,28.037995165902,31.983883256331,31.215832582662,29.827380226616,30.566470472817,27.735159092044,28.527340161106,38.664615048905,37.638007255953,45.438654286235,48.228292028365,46.936107622746,46.936107622746,41.747164026338,54.054902466723,50.244155076489,58.621449218333,60.41579555376
Sideway 60.42
SINGER 13.8014.80,14.80,14.80,15.60,15.40,15.40,14.40,14.50,14.90,14.90,14.90,14.70,14.40,13.20,13.60,13.40,13.60,13.80,13.60,13.20,12.90,13.10,12.90,13.30,13.30,13.00,13.10,13.40,13.20,13.20,13.20,13.30,13.10,13.10,13.40,13.10,13.10,13.10,13.10,13.60,13.60,13.40,13.60,13.60,13.60,13.50,13.60,13.40,13.30,13.60,13.40,13.30,13.20,13.20,13.20,14.00,14.40,14.20,14.00,13.80
Rsi 60.1242281976,60.1242281976,60.1242281976,69.793589971935,65.516354834691,65.516354834691,48.338173133801,49.756867542886,55.071636308171,55.071636308171,55.071636308171,51.659090600633,46.958615831318,33.735653269251,39.818920356085,37.943292536167,40.939284030516,43.858208114117,41.641855537508,37.554311468969,34.795621360022,38.062194252906,36.113814365453,42.458046918989,42.458046918989,39.082206989964,40.77267660142,45.645746911537,43.09980051558,43.09980051558,43.09980051558,45.015013659157,41.972171385958,41.972171385958,48.077867707745,43.184463487947,43.184463487947,43.184463487947,43.184463487947,53.739578356804,53.739578356804,49.47558835732,53.452981109194,53.452981109194,53.452981109194,50.948308109536,53.304645440417,48.306553879804,45.984840923502,53.244860091189,48.559039859275,46.362063526705,44.208083562594,44.208083562594,44.208083562594,61.896468124129,67.452767591717,62.542026381297,57.995048187157,53.784013546045
ซึมขึ้น 53.78
SPC 52.5052.00,52.00,51.50,51.75,51.75,52.50,52.75,52.75,53.00,53.00,52.75,52.00,51.50,50.75,50.75,51.50,51.00,51.00,51.00,51.50,51.00,51.50,51.25,51.50,51.75,51.75,52.25,52.00,52.00,52.00,52.00,51.75,52.00,51.25,51.75,51.75,51.75,51.75,51.75,52.25,51.50,51.75,52.00,52.00,52.00,52.25,52.50,52.75,53.50,53.75,53.75,53.75,54.00,52.75,52.25,52.25,53.00,52.50,53.25,52.50
Rsi 70.68975094411,70.68975094411,65.732741919226,66.979553665251,66.979553665251,70.69001376323,71.826461960727,71.826461960727,73.038850442968,73.038850442968,69.566908278355,60.305418963903,55.044236059117,48.245065934279,48.245065934279,54.730239749548,50.212939751869,50.212939751869,50.212939751869,54.865716217217,49.848818390766,54.344654965607,51.842193478069,54.117512038122,56.339048235073,56.339048235073,60.747381601022,57.615021752395,57.615021752395,57.615021752395,57.615021752395,53.878252184623,56.889382259456,46.980072950938,52.873534564998,52.873534564998,52.873534564998,52.873534564998,52.873534564998,59.409103418829,48.535899124035,51.708659269279,54.715218809758,54.715218809758,54.715218809758,57.982488078223,61.011842257081,63.82090897866,70.652302612209,72.51527526513,72.51527526513,72.51527526513,74.534302053386,53.408411056252,47.596982048368,47.596982048368,55.937661772873,50.201098471545,57.278445216722,49.67556407088
Sideway 49.68
SPI 73.5069.50,69.50,68.50,68.50,69.00,68.00,65.75,63.00,61.00,58.00,55.75,58.00,57.00,55.50,55.50,55.50,55.00,53.50,52.25,53.00,55.50,58.00,60.00,62.75,64.00,64.00,65.00,65.75,64.00,64.00,64.75,64.50,62.25,65.75,67.75,65.50,65.50,65.50,67.50,67.50,65.75,65.50,65.25,64.00,62.75,67.25,75.00,80.25,82.25,79.50,80.00,83.00,76.75,72.75,71.75,72.00,70.25,72.00,72.25,73.50
Rsi 62.017688914976,62.017688914976,59.038389804734,59.038389804734,60.148540987174,56.831080941849,50.131352131925,43.397401979113,39.266329879386,34.033030194054,30.725524870995,37.288924732621,35.671303764687,33.335281504565,33.335281504565,33.335281504565,32.450547304907,29.887784839495,27.909699915365,30.866197857463,39.737926455421,47.054852286729,52.068776518982,57.963524948468,60.350492733598,60.350492733598,62.334847637273,63.79822834602,58.123669663788,58.123669663788,59.896621803875,58.999929755818,51.52381145651,60.0121538998,63.901933556076,57.164970328403,57.164970328403,57.164970328403,61.653253299768,61.653253299768,55.727690283081,54.915689022947,54.067280795764,49.914933952188,46.101965440391,58.417001869708,70.793867891266,76.004269024177,77.640745648856,70.519254840414,71.039383773591,74.003059788624,60.184804109679,53.322377541879,51.734220442597,52.118174574608,49.169553222045,52.088677926169,52.508275821881,54.647005055772
ซึมขึ้น 54.65