ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

18
ยานยนต์
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
AH 26.7524.60,25.00,26.00,26.00,25.75,26.25,26.75,27.00,27.25,27.25,27.25,27.00,25.75,24.90,26.25,26.00,26.00,25.75,25.25,25.25,23.90,23.30,24.40,25.25,27.00,26.75,26.00,27.00,26.75,26.50,25.00,25.75,25.50,24.90,24.00,24.30,24.20,24.70,24.60,24.60,24.40,24.40,24.50,24.70,25.25,25.00,25.50,24.70,24.70,24.80,25.00,24.80,24.90,25.00,24.70,24.80,24.90,25.25,25.25,26.75
Rsi 60.160852822215,62.860105031603,68.589770143623,68.589770143623,65.653112862582,68.553041096796,71.174048249187,72.412165712701,73.631836871046,73.631836871046,73.631836871046,69.77880397512,54.439493284441,46.890923042751,57.071944815617,54.970382392568,54.970382392568,52.718965756728,48.445364308109,48.445364308109,38.637593002208,35.224378309264,44.84427218331,50.91099116461,60.535412596849,58.762936045456,53.684544283361,58.797475601883,57.100374687615,55.378987056801,46.350237309454,50.679965812476,49.253078524393,45.912080248087,41.378008411865,43.385048263521,42.858311162333,46.364693567151,45.75990166443,45.75990166443,44.41603036815,44.41603036815,45.34676914301,47.249255369168,52.179177909314,49.896505273825,54.210930052399,47.206660837135,47.206660837135,48.177338565044,50.151412738492,48.175120143378,49.251937933911,50.362639241887,47.036654991335,48.263175749824,49.522060008921,53.762698435791,53.762698435791,67.382546321702
ขึ้น 67.38
APCS (NP)6.557.05,7.30,7.50,7.40,7.25,7.20,7.15,7.15,7.15,7.30,7.25,7.20,7.15,7.00,7.00,7.00,6.95,6.95,6.85,7.05,6.95,6.90,7.00,6.90,6.80,6.80,6.80,6.75,6.55,6.55,6.70,7.15,7.15,7.05,7.05,7.00,6.95,6.90,6.80,6.80,6.75,6.80,6.65,6.80,6.80,6.75,6.65,6.75,6.75,6.65,6.70,6.75,6.75,6.65,6.50,6.55,6.50,6.60,6.60,6.55
Rsi 32.962396656266,43.551157186127,50.312712513213,47.264262118352,43.050627894142,41.7156133033,40.367510017133,40.367510017133,40.367510017133,46.808360475801,45.06122456441,43.319916717041,41.589154743762,36.834582783141,36.834582783141,36.834582783141,35.161080390943,35.161080390943,31.808961347836,43.425852487443,39.777053710457,38.055298593008,43.337880788043,39.69255892007,36.395681852271,36.395681852271,36.395681852271,34.600925789609,28.538673265366,28.538673265366,37.988978191185,56.552053900268,56.552053900268,52.501541585514,52.501541585514,50.407912893105,48.332284456131,46.280039032534,42.402156931437,42.402156931437,40.437336792837,43.268368965689,37.508572108313,45.343944012886,45.343944012886,43.247661055556,39.331292880011,44.722137482222,44.722137482222,40.543953718265,43.391690584091,46.16837185037,46.16837185037,41.452169085667,35.580797928998,38.697763614021,36.78118314353,42.874907258792,42.874907258792,40.605261358717
ซึมลง 40.61
BAT-3K 252.00180.00,200.00,205.00,218.00,220.00,220.00,219.00,232.00,239.00,234.00,236.00,237.00,241.00,243.00,243.00,249.00,271.00,272.00,272.00,272.00,272.00,273.00,273.00,273.00,273.00,273.00,273.00,273.00,273.00,273.00,273.00,273.00,273.00,273.00,273.00,274.00,273.00,273.00,273.00,273.00,274.00,273.00,273.00,268.00,252.00,264.00,265.00,272.00,270.00,270.00,265.00,265.00,260.00,264.00,262.00,260.00,250.00,252.00,252.00,252.00
Rsi 65.609078933948,84.797862180536,86.783280381002,90.322267478854,90.733368469777,90.733368469777,88.552080278798,91.434845385212,92.526194814462,84.266911860232,84.849484039221,85.145655992981,86.299378708641,86.849361977128,86.849361977128,88.461001646325,92.223996860275,92.346178482667,92.346178482667,92.346178482667,92.346178482667,92.504588869014,92.504588869014,92.504588869014,92.504588869014,92.504588869014,92.504588869014,92.504588869014,92.504588869014,92.504588869014,92.504588869014,92.504588869014,92.504588869014,92.504588869014,92.504588869014,92.918238090636,87.705699852888,87.705699852888,87.705699852888,87.705699852888,88.568278414507,82.34636497689,82.34636497689,58.510966969168,29.29210760908,49.614589010168,50.881532055962,58.708532038354,55.964556556428,55.964556556428,49.28560257272,49.28560257272,43.293400504178,48.670051853356,46.305931493507,44.004039192309,34.712478180897,37.552526265997,37.552526265997,37.552526265997
ซึมลง 37.55
CWT 3.362.94,2.90,2.82,2.78,2.68,2.72,2.72,2.70,2.82,2.80,2.82,2.74,2.72,2.72,2.72,2.68,2.66,2.56,2.52,2.56,2.62,2.60,2.60,2.64,2.62,2.58,2.58,2.60,2.58,2.58,2.54,2.94,2.92,2.90,3.08,3.02,3.08,3.24,3.26,3.24,3.22,3.30,3.28,3.24,3.22,3.26,3.20,3.14,3.16,3.18,3.40,3.38,3.34,3.42,3.38,3.36,3.36,3.36,3.36,3.36
Rsi 48.607996691905,45.654759451308,40.37173407659,38.003755131103,32.820832587154,36.548480691959,36.548480691959,35.409136360592,46.238293320881,44.88751961548,46.568500774575,41.160483932792,39.912582453001,39.912582453001,39.912582453001,37.102692567177,35.747563663993,29.872625921201,27.897618948993,32.69008410424,39.216449213953,37.897387780756,37.897387780756,42.391872185435,40.801845178892,37.752008098668,37.752008098668,40.338039123066,38.610611925867,38.610611925867,35.121920279393,67.118076130871,65.381828888717,63.609760361636,71.180483038989,66.233996709773,68.585022124268,73.819858088171,74.394237324067,72.677084627351,70.91434408166,73.665760658233,71.8362052691,68.188611934465,66.373870065509,68.196873572024,62.705369720877,57.701578247594,58.879499587126,60.076797382189,70.31560463493,68.593347507782,65.156060684224,68.550458735327,65.133837209181,63.431497768046,63.431497768046,63.431497768046,63.431497768046,63.431497768046
ซึมขึ้น 63.43
EASON 3.603.62,3.58,3.56,3.52,3.60,3.60,3.60,3.62,3.88,3.76,3.76,3.92,3.90,3.84,3.86,3.98,3.72,3.82,3.76,3.76,3.82,3.86,3.82,3.80,3.80,3.80,3.80,3.80,3.80,3.80,3.76,3.80,3.76,3.68,3.60,3.68,3.66,3.72,3.72,3.80,3.80,3.78,3.80,3.78,3.78,3.78,3.76,3.74,3.72,3.72,3.66,3.64,3.66,3.64,3.62,3.56,3.60,3.60,3.62,3.60
Rsi 50.934712933913,46.024615657909,43.753477782207,39.549949778861,49.914057052242,49.914057052242,49.914057052242,52.45910876591,72.220917459055,59.854385372925,59.854385372925,68.258936213373,66.387992886126,60.987334497434,62.094277789626,67.967158132427,49.920338322539,54.882366417665,51.580072571204,51.580072571204,54.738569975162,56.763456907949,54.154357664859,52.846405376206,52.846405376206,52.846405376206,52.846405376206,52.846405376206,52.846405376206,52.846405376206,48.879870146415,52.702960034273,48.774686417642,42.027603763671,36.578423098958,44.349015246591,42.932794574549,48.26979331273,48.26979331273,54.805652913291,54.805652913291,52.868926100881,54.59680809075,52.523126850492,52.523126850492,52.523126850492,50.144365173001,47.812381938498,45.532014479665,45.532014479665,39.051713583441,37.153515009827,40.279655797371,38.231631721829,36.246886789574,31.040704451293,37.487029811872,37.487029811872,40.701451426711,38.565849559851
ซึมลง 38.57
GYT 410.00410.00,412.00,414.00,414.00,420.00,420.00,420.00,420.00,420.00,416.00,416.00,416.00,416.00,412.00,412.00,418.00,418.00,418.00,418.00,412.00,412.00,424.00,422.00,422.00,420.00,420.00,420.00,434.00,434.00,420.00,418.00,418.00,420.00,424.00,424.00,428.00,422.00,418.00,416.00,416.00,416.00,424.00,424.00,424.00,424.00,424.00,416.00,416.00,416.00,420.00,416.00,416.00,416.00,416.00,416.00,416.00,416.00,414.00,412.00,410.00
Rsi 22.896554709133,27.249792484217,31.419666018745,31.419666018745,42.822316778557,42.822316778557,42.822316778557,42.822316778557,42.822316778557,36.897965455602,36.897965455602,36.897965455602,36.897965455602,31.109062130974,31.109062130974,45.880112734992,45.880112734992,45.880112734992,45.880112734992,35.610279256947,35.610279256947,57.616154469771,54.286151710387,54.286151710387,50.875934136184,50.875934136184,50.875934136184,68.291065924236,68.291065924236,48.393860124066,46.317695498539,46.317695498539,48.862086735529,53.598993336045,53.598993336045,58.100239148584,50.22911446705,45.77668885806,43.691282785105,43.691282785105,43.691282785105,54.130820568714,54.130820568714,54.130820568714,54.130820568714,54.130820568714,42.671331632793,42.671331632793,42.671331632793,49.365426321823,43.851182225039,43.851182225039,43.851182225039,43.851182225039,43.851182225039,43.851182225039,43.851182225039,40.08970257052,36.699524349327,33.636275495616
ลง 33.64
HFT 5.255.55,5.30,5.35,5.45,5.40,5.55,5.50,5.50,5.50,5.55,5.50,5.40,5.25,5.25,5.30,5.15,5.15,5.15,5.25,5.15,5.20,5.25,5.15,5.15,5.25,5.25,5.40,5.30,4.98,4.94,4.88,4.86,4.86,5.00,4.96,5.00,5.05,5.00,5.00,5.05,5.05,5.10,5.10,5.10,5.15,5.10,5.10,5.05,5.00,5.05,5.20,5.30,5.25,5.25,5.20,5.20,5.25,5.10,5.20,5.25
Rsi 68.265592724286,54.676133865303,56.539547301249,60.074976421488,57.55394825067,62.621640820939,60.048073866453,60.048073866453,60.048073866453,61.99865511727,58.901673410259,53.18004379188,45.967062564485,45.967062564485,48.659080009601,41.912699086017,41.912699086017,41.912699086017,47.924482814608,43.11861682999,46.032685083655,48.854457871154,43.909481527812,43.909481527812,49.802180299546,49.802180299546,57.558808581254,51.810985375536,38.546027067445,37.261797870757,35.358808004557,34.722241400431,34.722241400431,43.046307624993,41.421101049162,43.709807446394,46.522453290709,44.146887357158,44.146887357158,47.269619626133,47.269619626133,50.480561532241,50.480561532241,50.480561532241,53.980553030692,50.162392339607,50.162392339607,46.359411368535,42.860091155029,47.155735466853,57.482464691622,62.713735808497,58.81703583163,58.81703583163,54.863487312523,54.863487312523,58.127711673855,47.118640297207,53.448506167774,56.267236344052
ซึมขึ้น 56.27
IHL 10.609.70,9.25,9.35,9.00,9.00,9.10,9.65,9.45,9.75,10.20,10.00,10.20,10.10,10.20,10.80,10.60,10.10,10.30,10.10,10.00,10.10,10.00,10.40,10.80,10.70,10.80,10.50,10.50,10.80,10.90,10.60,10.70,10.70,11.40,11.10,11.20,10.80,11.00,11.00,11.20,10.90,11.00,11.00,11.00,11.50,11.10,11.30,11.70,12.00,11.40,11.40,11.40,11.20,11.40,11.20,10.30,10.50,10.50,10.50,10.60
Rsi 65.435744894767,55.617823521944,57.15620691119,50.551645126538,50.551645126538,52.375184868844,60.91294111269,56.917125867187,61.045073350602,66.266267415071,62.271435703555,64.571517167698,62.519215735822,63.759659583179,70.144241730252,65.972055774753,56.865662046152,59.286519994135,55.907425424867,54.242708324084,55.664408883291,53.862153948486,59.509409110942,64.225079639943,62.272493126266,63.468564390897,57.571788665618,57.571788665618,61.698817340218,62.991085197649,56.799641979687,58.271968484628,58.271968484628,67.315303954671,61.194339037306,62.420973147173,54.940072982953,57.6716257826,57.6716257826,60.452058352061,54.652840059355,56.162461155207,56.162461155207,56.162461155207,63.707461502118,55.480686875669,58.375016947146,63.487747514595,66.783113856891,55.913870530811,55.913870530811,55.913870530811,52.365639776925,55.412746753558,51.841425000474,39.503284649751,42.763299193398,42.763299193398,42.763299193398,44.626724589293
Sideway 44.63
INGRS 1.401.41,1.50,1.43,1.43,1.45,1.41,1.39,1.37,1.37,1.38,1.41,1.39,1.40,1.40,1.41,1.40,1.41,1.41,1.39,1.49,1.46,1.46,1.46,1.46,1.43,1.41,1.41,1.40,1.42,1.41,1.40,1.40
Rsi 0,0,54.418604651163,54.418604651163,60.399780025345,47.090683044555,42.09599159561,37.780537598075,37.780537598075,41.271718940522,50.284237927006,45.293878378473,48.068995854642,48.068995854642,50.954451534412,48.077614368443,51.053650113668,51.053650113668,45.062646747655,66.334715938034,58.959092542649,58.959092542649,58.959092542649,58.959092542649,51.288689335301,46.907397650218,46.907397650218,44.69346714519,49.796958174924,47.439801381093,45.138782504509,45.138782504509
Sideway 45.14
IRC 23.4024.20,24.40,24.80,24.40,24.60,24.60,24.50,24.50,24.50,24.60,24.50,23.90,24.40,24.40,24.20,24.00,24.10,24.50,24.50,24.50,24.60,24.10,24.30,24.60,24.50,24.50,24.60,24.60,24.50,24.50,24.30,23.30,23.30,23.30,23.30,23.30,23.40,23.40,23.60,23.80,23.70,23.70,23.70,23.60,23.60,23.70,23.60,23.70,23.60,23.60,23.60,23.60,23.50,23.50,23.50,23.50,23.50,23.40,23.40,23.40
Rsi 62.711231678389,68.458476738219,76.319610656854,60.16984843605,64.243969861869,64.243969861869,60.646734905663,60.646734905663,60.646734905663,63.21899055442,59.061578313726,41.448926366187,53.810334795531,53.810334795531,49.010245374256,44.714697043439,47.206243480083,55.789124331032,55.789124331032,55.789124331032,57.92496598949,45.967361163804,50.379827021051,56.16271490104,53.907444244552,53.907444244552,55.95852066073,55.95852066073,53.212317926288,53.212317926288,47.774081562792,30.81599658123,30.81599658123,30.81599658123,30.81599658123,30.81599658123,34.199281058999,34.199281058999,40.902748057236,46.745407660546,44.382691138793,44.382691138793,44.382691138793,41.747242759481,41.747242759481,45.500455009703,42.548208607467,46.30046148381,43.257904733365,43.257904733365,43.257904733365,43.257904733365,39.744938832689,39.744938832689,39.744938832689,39.744938832689,39.744938832689,35.561685134938,35.561685134938,35.561685134938
ซึมลง 35.56
PCSGH 6.957.45,7.50,7.40,7.50,7.40,7.30,7.05,7.15,6.85,6.85,7.00,7.00,7.10,7.00,7.15,7.15,7.00,7.15,7.20,7.25,7.20,7.25,7.20,7.25,7.35,7.40,7.40,7.30,7.30,7.25,7.00,7.00,7.05,7.10,7.10,7.10,7.05,7.05,7.10,7.10,7.10,7.10,7.10,7.10,7.10,7.10,7.10,7.25,7.25,7.20,7.20,7.25,7.25,7.15,7.15,7.00,7.05,7.10,7.00,6.95
Rsi 69.705742704312,71.39683122022,63.733958643574,67.491426413677,60.716753430326,54.793584425877,43.395851227081,48.050774500498,37.964186176698,37.964186176698,44.696106708206,44.696106708206,48.977056312198,45.208386411303,51.266023013246,51.266023013246,45.439707255766,51.389223214508,53.220378091247,55.044121313417,52.826224977143,54.788084430244,52.439477701632,54.53820239292,58.484035128729,60.337673212016,60.337673212016,54.675278094793,54.675278094793,51.853461787512,40.57700998894,40.57700998894,43.430500364094,46.212079067413,46.212079067413,46.212079067413,43.538247715242,43.538247715242,47.08879669946,47.08879669946,47.08879669946,47.08879669946,47.08879669946,47.08879669946,47.08879669946,47.08879669946,47.08879669946,61.309687436642,61.309687436642,55.539026753447,55.539026753447,59.914755027305,59.914755027305,48.779334696823,48.779334696823,36.861311301567,41.95245813887,46.590387949359,39.74984657292,36.83752530162
Sideway 36.84
SAT 17.8016.80,17.10,16.70,17.00,16.90,16.70,16.50,16.20,16.10,16.50,16.30,16.20,16.30,16.30,16.20,16.20,16.20,16.00,16.10,16.30,16.50,16.20,16.00,16.00,16.00,16.00,15.90,15.80,15.80,15.80,15.60,16.00,16.00,16.20,16.10,15.80,16.10,16.20,16.00,15.90,15.80,15.90,15.90,16.10,16.00,16.40,16.60,16.50,16.40,16.40,16.40,16.40,16.40,16.40,16.20,16.20,16.30,17.40,17.30,17.80
Rsi 44.211856534438,48.686354464975,43.658376099896,47.996156232018,46.705329230208,44.147996362911,41.689699801156,38.249199730407,37.148675605844,44.07961415216,41.608921297136,40.389907772024,42.213115004845,42.213115004845,40.767027240116,40.767027240116,40.767027240116,37.553501837591,40.096126679294,44.9259975018,49.325977240904,43.68778355327,40.37445579678,40.37445579678,40.37445579678,40.37445579678,38.415092330754,36.507126225603,36.507126225603,36.507126225603,32.477742286863,45.446498186908,45.446498186908,50.91354055866,48.306828734736,41.45044849257,49.21329637118,51.520668053053,46.928489291025,44.779325404154,42.674638518215,45.436469487139,45.436469487139,50.921067063102,48.306484134139,57.669274719193,61.430804515255,58.625684722434,55.877856191337,55.877856191337,55.877856191337,55.877856191337,55.877856191337,55.877856191337,48.74920544404,48.74920544404,52.27950768858,73.722154968014,70.615688416253,76.049840186382
ขึ้น 76.05
SPG 19.1018.70,18.70,18.70,18.70,18.70,18.80,18.80,18.70,18.50,18.50,18.60,18.90,18.90,18.90,18.90,18.80,18.80,18.40,18.50,18.70,18.70,18.70,18.70,18.70,18.70,18.80,19.00,19.10,19.00,18.80,18.80,18.80,18.80,23.90,18.90,18.90,18.80,18.90,19.00,19.00,18.90,19.00,19.00,19.00,18.60,18.90,18.90,18.90,18.90,19.00,18.90,19.00,19.10,19.00,19.10,19.00,19.10,19.80,20.00,19.10
Rsi 45.211592711493,45.211592711493,45.211592711493,45.211592711493,45.211592711493,51.875325820918,51.875325820918,45.462472102771,35.902965164847,35.902965164847,42.869114376991,57.716037264092,57.716037264092,57.716037264092,57.716037264092,51.69301040571,51.69301040571,34.830888996666,40.092138485903,48.966152156436,48.966152156436,48.966152156436,48.966152156436,48.966152156436,48.966152156436,54.251692721637,62.595584262986,65.940509782392,60.147967455216,50.57831896706,50.57831896706,50.57831896706,50.57831896706,92.346030350365,48.801116507212,48.801116507212,48.273128554944,48.868878832996,49.495297287949,49.495297287949,48.801894982858,49.562845824306,49.562845824306,49.562845824306,46.137012529784,48.985097851631,48.985097851631,48.985097851631,48.985097851631,50.166509754757,48.945821983298,50.249507307223,51.581009547895,50.135973597222,51.596306921728,50.018760102498,51.612017125334,60.987007030076,63.181890245985,49.646078764814
Sideway 49.65
STANLY 222.00220.00,222.00,225.00,228.00,228.00,228.00,224.00,226.00,217.00,218.00,220.00,219.00,221.00,221.00,217.00,218.00,217.00,213.00,209.00,208.00,208.00,208.00,209.00,211.00,215.00,220.00,220.00,220.00,220.00,220.00,220.00,215.00,215.00,214.00,214.00,214.00,213.00,213.00,218.00,217.00,216.00,216.00,216.00,213.00,212.00,212.00,212.00,212.00,213.00,213.00,220.00,220.00,220.00,218.00,217.00,218.00,219.00,219.00,220.00,222.00
Rsi 65.636809303519,68.288026875747,71.80234320208,74.808776233677,74.808776233677,74.808776233677,63.528937453523,66.267680190961,48.58636911226,50.177054425004,53.289724588838,51.555391616321,54.728798127909,54.728798127909,47.510003537721,49.310096483166,47.553837185962,41.228357164076,36.062437136114,34.8855838173,34.8855838173,34.8855838173,37.435631935253,42.302431027842,50.582138335016,58.582908014319,58.582908014319,58.582908014319,58.582908014319,58.582908014319,58.582908014319,46.770728166814,46.770728166814,44.681038726861,44.681038726861,44.681038726861,42.319463316102,42.319463316102,55.850801588645,53.164540611652,50.54639576774,50.54639576774,50.54639576774,42.672418352168,40.412547463555,40.412547463555,40.412547463555,40.412547463555,44.37483865299,44.37483865299,63.87583479111,63.87583479111,63.87583479111,56.773266752043,53.566086147034,56.228962821533,58.774979950013,58.774979950013,61.380253155228,66.00719535944
ขึ้น 66.01
TKT 2.022.16,2.12,2.04,2.04,2.06,2.06,2.04,2.04,2.04,2.04,2.08,2.04,2.02,2.00,2.04,2.02,1.98,1.97,1.97,1.96,1.96,1.96,1.97,1.98,2.02,1.95,1.95,1.99,1.96,1.94,1.97,1.92,1.91,1.91,1.91,1.93,1.92,1.93,1.93,1.93,1.94,1.96,1.96,1.94,1.96,2.04,2.12,2.06,2.06,2.04,2.04,2.04,2.06,2.08,2.02,2.00,2.00,2.04,2.02,2.02
Rsi 47.038826088563,43.687455400972,37.875305396911,37.875305396911,40.182671218183,40.182671218183,38.523294560651,38.523294560651,38.523294560651,38.523294560651,44.669913005546,40.327675784707,38.321821983358,36.373478164046,42.653237926722,40.500835293541,36.530379439097,35.590999528372,35.590999528372,34.560295671676,34.560295671676,34.560295671676,36.844621796686,39.132774312408,47.349876657102,37.746312321895,37.746312321895,45.122608940263,41.181475499782,38.751463223858,44.081587560668,38.12633582898,37.048317690319,37.048317690319,37.048317690319,41.201234693363,39.787879268207,41.933016631715,41.933016631715,41.933016631715,44.40671951714,49.07900953659,49.07900953659,44.720083835448,49.545839656495,63.333996564048,71.671225166702,60.550744289612,60.550744289612,57.124269725309,57.124269725309,57.124269725309,59.954585365603,62.612462415255,51.557026062184,48.48392858446,48.48392858446,54.741274451657,51.380782744761,51.380782744761
Sideway 51.38
TNPC 1.851.74,1.75,1.74,1.75,1.75,1.72,1.71,1.71,1.70,1.71,1.74,1.71,1.71,1.70,1.71,1.74,1.78,1.76,1.78,1.79,1.78,1.79,1.86,1.87,1.82,1.83,1.84,1.85,1.93,1.87,1.77,1.77,1.80,1.85,1.87,1.88,1.89,1.90,1.91,1.92,1.94,2.00,2.00,2.00,2.00,1.94,1.91,1.86,1.86,1.86,1.89,1.89,1.90,1.90,1.86,1.84,1.82,1.82,1.85,1.85
Rsi 63.653038194306,66.201102780453,61.553990021295,64.256109168469,64.256109168469,51.630550655529,48.228773791114,48.228773791114,44.805074325458,48.725016223241,58.294342945441,48.538835074519,48.538835074519,45.589421559476,48.931265002995,57.38699093473,65.572180397422,59.425840739939,63.146036677024,64.879945107939,61.751187243591,63.639508611858,73.501456036311,74.562876792426,61.334035834229,62.757203609039,64.177150399158,65.590010031978,74.316922498892,61.681809594162,47.260030458456,47.260030458456,51.227616344865,57.029750549484,59.124451623107,60.16994145397,61.237645894284,62.325260535008,63.430283187913,64.550034109257,66.743311268287,72.283472995702,72.283472995702,72.283472995702,72.283472995702,59.051786273182,53.753475414377,46.297634526089,46.297634526089,46.297634526089,51.354042834334,51.354042834334,53.062548176164,53.062548176164,45.628356238589,42.427625900674,39.447603233743,39.447603233743,46.040812549369,46.040812549369
Sideway 46.04
TRU 4.504.64,4.62,4.56,4.68,4.62,4.62,4.62,4.68,4.72,4.82,4.90,4.84,4.88,4.90,4.88,4.72,4.78,4.84,4.86,4.86,4.84,4.80,4.82,4.82,4.82,4.78,4.76,4.74,4.68,4.54,4.42,4.06,4.00,4.08,4.10,4.10,4.10,4.12,4.12,4.12,4.14,4.12,4.10,4.12,4.10,4.08,4.14,4.18,4.18,4.24,4.30,4.32,4.36,4.42,4.46,4.50,4.60,4.58,4.54,4.50
Rsi 82.458445051442,78.78087288802,68.859018906468,75.503857324969,67.722749982654,67.722749982654,67.722749982654,71.403521598835,73.56759712884,78.041505742351,80.836045345364,73.301351016853,74.975952818124,75.793492952845,73.217463095484,56.634128524855,60.268337331309,63.557286686238,64.60895140766,64.60895140766,62.516615417087,58.440316958728,59.849966381645,59.849966381646,59.849966381646,55.175131123411,52.948192601848,50.742614809748,44.723740218136,34.454289434894,28.428648951862,18.165008013998,17.059540482757,23.724801538124,25.340136563447,25.340136563447,25.340136563447,27.26403662766,27.26403662766,27.26403662766,29.532026699825,28.57256879726,27.606670528955,30.149607718218,29.050658201583,27.953384043921,35.789022577721,40.4396492451,40.4396492451,47.104378981359,52.793109650623,54.547852527748,57.917067841903,62.417331092707,65.097039950597,67.585996696181,72.8068279028,70.365742715477,65.626542781947,61.188435586153
Sideway 61.19
TSC 10.9010.80,10.60,11.20,11.20,10.80,10.80,10.80,10.80,10.80,10.60,10.60,10.60,10.60,10.60,10.70,10.70,10.60,10.50,10.50,10.50,10.80,10.80,10.50,10.50,10.50,10.50,10.50,10.50,10.70,10.70,10.60,10.70,10.70,10.70,10.70,10.70,10.70,10.70,10.70,10.80,10.80,10.70,10.80,10.80,10.80,10.80,10.80,10.90,10.40,10.80,10.80,10.80,10.90,10.90,10.80,10.80,10.90,10.90,10.90,10.90
Rsi 50.915835908825,39.228373032501,65.105986757604,65.105986757604,48.980168942482,48.980168942482,48.980168942482,48.980168942482,48.980168942482,41.530144657002,41.530144657002,41.530144657002,41.530144657002,41.530144657002,47.332129500164,47.332129500164,42.447152745877,38.201261681434,38.201261681434,38.201261681434,55.048812000579,55.048812000579,41.82486573718,41.82486573718,41.82486573718,41.82486573718,41.82486573718,41.82486573718,53.45324901926,53.45324901926,47.901034841293,53.142534701536,53.142534701536,53.142534701536,53.142534701536,53.142534701536,53.142534701536,53.142534701536,53.142534701536,60.357932017131,60.357932017131,51.212096614052,58.056537707826,58.056537707826,58.056537707826,58.056537707826,58.056537707826,65.140420893633,34.115393018173,53.284356372171,53.284356372171,53.284356372171,57.174873903893,57.174873903893,52.138976133569,52.138976133569,56.574879611711,56.574879611711,56.574879611711,56.574879611711
Sideway 56.57