ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

19
วัสดุก่อสร้าง
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
CCP 0.640.60,0.63,0.64,0.65,0.71,0.68,0.69,0.69,0.75,0.73,0.72,0.71,0.71,0.74,0.73,0.73,0.72,0.72,0.73,0.72,0.72,0.72,0.71,0.72,0.71,0.71,0.70,0.71,0.70,0.70,0.70,0.70,0.72,0.72,0.72,0.72,0.72,0.69,0.68,0.64,0.64,0.64,0.63,0.63,0.63,0.62,0.64,0.64,0.63,0.63,0.62,0.62,0.62,0.63,0.63,0.64,0.65,0.63,0.64,0.64
Rsi 62.942847164662,73.057126826014,75.461361218494,77.612747430427,85.708790772399,71.739211884358,73.301320260663,73.301320260663,80.717877427145,73.398668060136,69.981754806794,66.640799569884,66.640799569884,71.392568529992,67.91961990373,67.91961990373,64.292396277686,64.292396277686,66.375018533523,62.452335931702,62.452335931702,62.452335931702,58.159417725616,61.043258226017,56.825321126408,56.825321126408,52.60937635518,56.11566166676,51.974432466566,51.974432466566,51.974432466566,51.974432466566,59.929420518378,59.929420518378,59.929420518378,59.929420518378,59.929420518378,44.068994637164,40.245539902897,29.296368132696,29.296368132696,29.296368132696,27.002533607472,27.002533607472,27.002533607472,24.597135905424,36.735429071269,36.735429071269,33.598999786959,33.598999786959,30.571802056745,30.571802056745,30.571802056745,37.594316402232,37.594316402232,44.14637096008,49.820091123394,40.876618929964,46.087879021297,46.087879021297
Sideway 46.09
DCC 4.244.50,4.56,4.54,4.48,4.58,4.62,4.66,4.68,4.68,4.70,4.58,4.60,4.58,4.64,4.66,4.60,4.58,4.52,4.48,4.50,4.52,4.50,4.50,4.54,4.54,4.54,4.48,4.50,4.56,4.52,4.52,4.54,4.50,4.52,4.52,4.48,4.44,4.44,4.42,4.44,4.46,4.46,4.46,4.46,4.44,4.44,4.44,4.40,4.36,4.24,4.30,4.16,4.20,4.30,4.24,4.20,4.22,4.20,4.26,4.24
Rsi 48.567116857218,53.006022325609,51.41317952265,46.863427856766,54.146565731431,56.702960241042,59.15527742677,60.364098075957,60.364098075957,61.679406240312,50.788994092411,52.300640148338,50.625907908018,55.254932443056,56.711810527712,51.313975099153,49.61864430778,44.833178090212,41.929850140034,43.886523939649,45.851409768602,44.185192680017,44.185192680017,48.524116846463,48.524116846463,48.524116846463,42.355500540076,44.87127384149,51.683857149728,47.472078488176,47.472078488176,49.842293077866,45.427309009069,47.911733044074,47.911733044074,43.335639203322,39.293945789895,39.293945789895,37.277862222872,40.562074460447,43.734816657229,43.734816657229,43.734816657229,43.734816657229,40.805108177388,40.805108177388,40.805108177388,34.955847463739,30.281243392283,21.145426525602,32.165380099425,23.805619590241,29.447624119894,41.174916050947,37.181463681923,34.760984879823,36.970383870344,35.669471298465,42.236291920466,40.743299318278
ซึมลง 40.74
DCON (XD)0.580.61,0.64,0.64,0.63,0.65,0.64,0.64,0.64,0.64,0.64,0.64,0.64,0.64,0.65,0.64,0.63,0.62,0.63,0.61,0.62,0.61,0.60,0.61,0.61,0.62,0.63,0.62,0.62,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.59,0.57,0.57,0.57,0.57,0.58,0.57,0.57,0.56,0.57,0.56,0.56,0.57,0.56,0.57,0.58,0.58,0.58,0.59,0.59,0.58,0.57,0.58,0.58
Rsi 57.048647805082,77.617805866179,77.617805866179,65.492814431657,74.180178067013,65.324725837045,65.324725837045,65.324725837045,65.324725837045,65.324725837045,65.324725837045,65.324725837045,65.324725837045,71.483526611537,60.005837944187,51.159570875799,44.150132298166,51.331238066671,40.198666407709,46.452001356605,41.750396657168,37.646887206606,43.615075527173,43.615075527173,49.248852054492,54.179265539644,49.047797097408,49.047797097408,44.193399683453,44.193399683453,44.193399683453,44.193399683453,44.193399683453,44.193399683453,44.193399683453,44.193399683453,32.540233322709,25.34346902985,25.34346902985,25.34346902985,25.34346902985,35.01002411254,30.725630085842,30.725630085842,26.906814805986,35.535299036551,31.527287911895,31.527287911895,39.448041538661,35.078152850768,41.997659479573,47.969731201987,47.969731201987,47.969731201987,53.898307530346,53.898307530346,47.607081724856,42.290987666713,48.485858377518,48.485858377518
Sideway 48.49
DRT 6.205.20,5.65,5.50,5.70,5.55,5.50,5.55,5.55,5.55,5.75,5.55,5.60,5.65,5.70,5.90,6.20,6.50,6.40,6.35,6.25,6.30,6.35,6.40,6.35,6.30,6.25,6.15,6.20,6.20,6.15,6.25,6.20,6.30,6.15,6.35,6.25,6.15,6.20,6.15,6.20,6.10,5.90,5.90,5.90,5.90,5.90,6.00,5.85,6.00,6.00,6.10,6.10,6.05,6.10,6.15,6.10,6.15,6.15,6.15,6.20
Rsi 56.012683267709,77.462010143507,65.922592223384,71.927423778484,62.965831741942,60.270222793184,62.021189879128,62.021189879128,62.021189879128,68.874394550311,57.667870100546,59.444463294582,61.198161513322,62.924691647594,68.88808293351,75.304613936119,79.792744991569,74.905893644914,72.514530936461,67.849135498734,68.925650657889,70.0071587827,71.090710979489,68.428432369741,65.775715439709,63.139737486559,58.122813715186,59.841007815373,59.841007815373,57.122854208878,60.943871207877,58.153367167393,61.909838754756,54.069294109847,61.136557077619,56.458831851363,52.16086375383,54.044610180075,51.846044601673,53.867118979212,49.401278577416,41.916497308258,41.916497308258,41.916497308258,41.916497308258,41.916497308258,47.659895542126,41.095609461746,48.704149526693,48.704149526693,53.361864928897,53.361864928897,50.692699425886,53.213011277735,55.654087465643,52.693370435902,55.2567451308,55.2567451308,55.2567451308,58.092911022885
Sideway 58.09
EPG 13.3012.90,12.80,12.70,12.70,12.90,12.90,13.00,13.30,13.10,13.00,12.80,13.10,13.10,13.40,13.90,13.60,13.40,13.20,13.50,13.30,13.40,13.20,13.40,13.60,13.80,13.70,13.60,13.80,13.20,13.20,13.20,12.90,12.90,12.70,12.80,13.10,13.00,12.90,12.80,12.80,12.90,12.90,12.90,12.90,12.80,12.90,12.80,12.80,12.80,12.90,13.10,13.40,13.40,13.20,13.30,13.70,13.40,13.40,13.30,13.30
Rsi 49.341672109218,46.901207943764,44.529345142982,44.529345142982,50.353027370002,50.353027370002,53.202078925453,60.521462834967,54.411581953007,51.606274150598,46.448358705401,53.892568224186,53.892568224186,60.293926196464,68.214602450649,60.42591166915,55.847797836055,51.634806080599,56.888379936076,52.772848973633,54.543578536566,50.467982655827,54.156956786939,57.560813915902,60.703067414176,58.375720552921,56.061013140141,59.518313596254,47.454814348284,47.454814348284,47.454814348284,42.123097928863,42.123097928863,38.756370406672,41.283360532113,48.18993500148,46.237574641392,44.30455314016,42.395802553215,42.395802553215,45.137056646743,45.137056646743,45.137056646743,45.137056646743,42.421728881687,45.924973390729,43.100858054603,43.100858054603,43.100858054603,47.159272145193,54.195971488697,62.304862733098,62.304862733098,54.803438681993,57.555141632325,66.374059060471,56.836006909073,56.836006909073,53.844756019848,53.844756019848
Sideway 53.84
GEL 0.530.52,0.53,0.53,0.52,0.53,0.54,0.54,0.53,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.53,0.52,0.52,0.53,0.53,0.53,0.53,0.52,0.52,0.52,0.52,0.52,0.52,0.54,0.53,0.53,0.53,0.53,0.53,0.53,0.52,0.52,0.50,0.49,0.50,0.50,0.49,0.49,0.49,0.49,0.48,0.49,0.49,0.49,0.49,0.49,0.50,0.50,0.50,0.52,0.52,0.52,0.53,0.53,0.53
Rsi 77.486871636947,80.445322064765,80.445322064765,69.806497150548,73.570625587741,76.698945714814,76.698945714814,67.440942951262,59.682736649551,59.682736649551,59.682736649551,59.682736649551,59.682736649551,59.682736649551,59.682736649551,66.212362536744,56.379052930294,56.379052930294,62.788331389455,62.788331389455,62.788331389455,62.788331389455,52.427154854894,52.427154854894,52.427154854894,52.427154854894,52.427154854894,52.427154854894,68.595365795609,57.984115360739,57.984115360739,57.984115360739,57.984115360739,57.984115360739,57.984115360739,46.71193882526,46.71193882526,32.194735261726,27.579479014606,37.26466307708,37.26466307708,32.260946465732,32.260946465732,32.260946465732,32.260946465732,27.325731864208,37.605024695534,37.605024695534,37.605024695534,37.605024695534,37.605024695534,48.214910697776,48.214910697776,48.214910697776,63.653503210725,63.653503210725,63.653503210725,69.358296752583,69.358296752583,69.358296752583
Sideway 69.36
PPP 5.906.55,6.50,6.45,6.50,6.50,6.50,6.45,6.15,5.95,6.15,6.15,6.10,6.05,6.00,6.05,6.00,6.05,6.00,6.00,6.00,6.00,5.95,5.90,5.95,5.95,5.90,5.90,5.95,5.90,5.90,6.15,6.05,6.15,6.05,6.05,6.20,6.30,6.25,6.10,6.15,6.10,5.90,5.80,5.70,5.60,5.55,5.50,5.50,5.55,5.65,5.70,5.65,5.60,5.65,5.70,5.80,5.80,5.80,5.80,5.90
Rsi 75.374841420358,71.275682874327,67.332235737488,69.169213598468,69.169213598468,69.169213598468,64.630077191545,45.385341920773,37.391681624586,47.373685164242,47.373685164242,45.280506349193,43.223779653625,41.208051005484,44.019503545356,41.863577207788,44.776298777318,42.484052447646,42.484052447646,42.484052447646,42.484052447646,39.747158823356,37.168512135956,41.271668762083,41.271668762083,38.36593447096,38.36593447096,43.018644751956,39.784332445504,39.784332445504,58.0664421776,51.350510816731,56.738947637107,50.692343175308,50.692343175308,58.403921869608,62.603044883413,59.37552897392,50.897827520871,53.291842122633,50.633279886022,41.677007355847,38.052651356594,34.794099703188,31.856315353725,30.470978469744,29.107796393489,29.107796393489,32.604568214215,39.076963564712,42.072496356102,39.956732531479,37.903971897683,41.159414289946,44.30394136969,50.053067682338,50.053067682338,50.053067682338,50.053067682338,56.14229297941
Sideway 56.14
Q-CON 5.554.92,5.15,5.05,5.15,6.65,6.90,7.00,6.85,6.50,6.40,6.30,6.05,6.15,6.15,6.25,6.15,6.15,6.15,6.15,6.10,6.10,5.95,6.10,6.05,6.00,5.90,6.00,6.10,6.00,5.90,5.90,5.85,5.90,5.80,5.75,5.70,5.75,5.65,5.70,5.70,5.70,5.75,5.75,5.80,5.65,5.90,5.50,5.60,5.50,5.50,5.60,5.85,5.75,5.70,5.75,5.75,5.75,5.55,5.50,5.55
Rsi 41.453196689033,55.724197557253,50.015787014652,54.982174213695,82.718896327535,84.43966679857,85.079659297951,79.779107217722,68.980168353033,66.222060533595,63.488270418266,57.137736987439,58.9083160508,58.9083160508,60.786941955379,57.93455321839,57.93455321839,57.93455321839,57.93455321839,56.162196088806,56.162196088806,50.759376398891,55.38183259562,53.576380140911,51.759228335788,48.235523535392,51.771430193533,55.076121466412,51.291222881681,47.756858421749,47.756858421749,45.921894842579,48.070661101275,44.281004542119,42.477833976722,40.693291665651,43.260350477152,39.571203670319,42.224199478246,42.224199478246,42.224199478246,45.227568461481,45.227568461481,48.341938356634,40.839615435675,53.728578237735,39.064029895395,43.235282725136,40.266863277351,40.266863277351,44.67239377823,53.838545961514,50.252255842153,48.512221005277,50.36315624026,50.36315624026,50.36315624026,42.695192028515,41.013975326849,43.413590217207
ซึมลง 43.41
RCI 3.742.44,2.44,2.46,2.54,2.60,2.52,2.58,2.62,2.62,2.72,2.66,2.68,2.78,2.78,2.76,2.88,2.88,2.94,3.00,2.90,2.86,2.82,2.86,2.90,2.90,2.92,2.90,2.96,2.94,2.90,2.88,2.88,2.96,3.16,3.32,3.40,3.60,3.40,3.36,3.60,3.74,4.02,4.44,4.22,4.12,4.34,4.56,4.70,4.14,3.48,3.72,3.76,3.72,3.62,3.58,3.54,3.52,3.46,3.44,3.74
Rsi 62.986284530132,62.986284530132,66.03811961671,74.93912834089,79.317365667042,63.410408907122,68.511031598766,71.375817430566,71.375817430566,77.350357236955,68.158051401033,69.460865054031,74.974313850583,74.974313850583,71.960874804345,77.74157319884,77.74157319884,80.118444084955,82.16899954502,69.333875750889,64.962676086907,60.832438135873,63.342360808024,65.708829669926,65.708829669926,66.946192776907,64.441995609922,68.275873269967,65.731742418523,60.848203840219,58.507607585721,58.507607585721,64.790602330498,74.987699363961,79.982355545434,81.925774127456,85.671108975861,70.040824588874,67.392573196708,73.794803743645,76.672143188483,81.133855122197,85.586923158636,75.530233129033,71.422120040139,74.68437289199,77.45582081735,79.029165186929,60.762163580835,46.979605530087,51.305066224142,52.007804272928,51.211892015024,49.185343184237,48.360966130597,47.503531986419,47.054311128639,45.659326411663,45.178525249457,53.148162891106
Sideway 53.15
SCC 538.00494.00,500.00,498.00,500.00,498.00,502.00,496.00,492.00,488.00,492.00,492.00,496.00,496.00,496.00,496.00,508.00,514.00,516.00,510.00,506.00,512.00,514.00,520.00,522.00,522.00,518.00,518.00,526.00,520.00,518.00,522.00,522.00,518.00,516.00,516.00,520.00,520.00,516.00,516.00,520.00,522.00,524.00,522.00,526.00,536.00,536.00,524.00,534.00,528.00,526.00,532.00,538.00,536.00,534.00,532.00,532.00,540.00,536.00,538.00,538.00
Rsi 60.398835166514,65.125312860023,62.449699040048,64.040696767182,61.246099340084,64.575608993171,56.705734931605,52.143352883454,47.985585853314,52.098895538616,52.098895538616,56.12304026075,56.12304026075,56.12304026075,56.12304026075,67.231323657066,71.162501538883,72.353121946858,63.837825681325,58.864051514275,63.462607411887,64.872264680106,68.76554642993,69.960687311774,69.960687311774,64.257611669167,64.257611669167,69.941237989407,61.980668291317,59.547684900482,62.70118335202,62.70118335202,57.502368611357,55.044832833377,55.044832833377,59.09938859382,59.09938859382,53.50296151655,53.50296151655,58.104132910827,60.223584262492,62.278643095194,58.996127470567,63.176434468213,71.106949477432,71.106949477432,54.709133662023,62.475121238936,56.243586714528,54.299363755345,58.890509612996,62.903903125081,60.774042403937,58.635970001112,56.49553002197,56.49553002197,62.795813751155,58.253249583916,59.818386856145,59.818386856145
ซึมขึ้น 59.82
SCCC 284.00273.00,277.00,280.00,279.00,282.00,279.00,279.00,280.00,280.00,283.00,282.00,280.00,281.00,281.00,282.00,285.00,286.00,284.00,282.00,281.00,281.00,281.00,281.00,281.00,283.00,284.00,284.00,284.00,271.00,274.00,273.00,274.00,273.00,272.00,272.00,271.00,269.00,270.00,271.00,271.00,272.00,271.00,271.00,269.00,270.00,271.00,275.00,275.00,274.00,274.00,274.00,276.00,276.00,282.00,280.00,278.00,281.00,280.00,284.00,284.00
Rsi 50.00764028902,58.937459775743,64.114733906542,61.338525229451,66.083282646975,58.368890393765,58.368890393765,60.166544788744,60.166544788744,65.369369918542,62.441653079841,56.948153476593,58.895395215409,58.895395215409,60.944121164044,66.36092785935,67.956303515864,61.658006846611,56.062370217667,53.450414625296,53.450414625296,53.450414625296,53.450414625296,53.450414625296,58.986183286172,61.454444465473,61.454444465473,61.454444465473,31.082440786078,38.621219380925,37.161957908112,39.618888683072,38.018059811508,36.432732129492,36.432732129492,34.752074708709,31.611249300188,34.784947282833,37.889034321868,37.889034321868,41.138321166568,38.94426392509,38.94426392509,34.656898983511,38.313612824978,41.819922067998,53.263498098407,53.263498098407,50.389810452963,50.389810452963,50.389810452963,56.28173096917,56.28173096917,69.064683542132,62.504131663207,56.703456272708,62.34805636949,59.560634554203,66.09102454601,66.09102454601
ขึ้น 66.09
SCP 9.008.95,9.45,9.65,10.10,10.10,9.90,9.90,9.85,9.75,9.75,9.70,9.50,9.65,9.75,9.65,9.70,9.60,9.70,9.70,9.60,9.45,9.20,9.40,9.40,9.25,9.25,9.25,9.35,9.25,9.10,9.20,9.45,9.35,9.30,9.25,9.20,9.15,9.00,9.05,9.05,9.00,9.05,9.00,8.95,8.45,8.40,8.40,8.05,8.20,8.20,8.35,8.40,8.50,8.40,8.35,8.35,8.60,8.70,8.90,9.00
Rsi 65.496306337746,76.828543348376,79.700512715332,84.388930675543,84.388930675543,75.411248405512,75.411248405512,73.154772064854,68.725549020458,68.725549020458,66.394474287914,57.930234806673,61.857671185061,64.253552924403,60.182444410939,61.496080758989,57.416180559332,60.255802462604,60.255802462604,55.930338295307,50.118568008387,42.24044264061,49.129571386298,49.129571386298,44.511667024237,44.511667024237,44.511667024237,48.539218736873,45.020125056476,40.300335350002,44.479260729209,53.283429686938,49.876422145238,48.216338988592,46.547866631263,44.875547242158,43.203965059735,38.563129458816,40.844172804871,40.844172804871,39.158028881757,41.747800963812,39.91796827681,38.118681727925,25.661908852192,24.789499883367,24.789499883367,19.427609454872,26.741004408583,26.741004408583,33.718425908097,35.909665986467,40.169882612356,37.48640703049,36.184805601638,36.184805601638,46.880265567044,50.457120212664,56.732271133884,59.494809360486
Sideway 59.49
TASCO 26.2519.20,20.70,21.70,21.40,21.80,23.40,23.20,23.20,23.50,23.20,23.00,22.70,23.30,23.10,23.10,23.30,23.00,23.20,23.20,23.10,22.60,22.90,23.20,24.90,24.80,25.25,25.00,24.90,24.40,24.20,24.50,25.00,24.80,24.30,26.00,26.50,26.00,26.00,26.00,26.75,27.00,26.25,26.25,26.25,26.50,26.75,26.75,27.00,27.75,28.00,27.50,27.00,27.25,27.00,26.50,25.50,26.25,25.75,26.25,26.25
Rsi 69.776970405802,79.441879246028,83.280509119226,78.542421879059,80.16296247956,85.032376812358,82.312432287505,82.312432287505,83.24479744596,78.773020794175,75.847795045823,71.555394791084,74.645840693463,71.84380297447,71.84380297447,73.018442851089,68.40828903782,69.778212851224,69.778212851224,68.066633992774,60.125371820137,62.920639652969,65.523409541614,75.862930721495,74.448544264171,76.565855820138,72.949242443904,71.494506103379,64.561929303983,61.97329168664,64.286441823691,67.80187687258,65.043859883258,58.623602805954,69.607865590616,71.965201377173,66.417330466155,66.417330466155,66.417330466155,70.655478683764,71.927250801768,63.093006039229,63.093006039229,63.093006039229,64.888398514627,66.636271953733,66.636271953733,68.457343376038,73.185834982411,74.555103047177,67.167584090914,60.69121288019,62.63135712287,59.47032180984,53.639413347496,44.286943402392,51.164357221703,46.999017969404,51.271231721716,51.271231721716
Sideway 51.27
TCMC (XD)3.904.30,4.28,4.26,4.30,4.32,4.32,4.30,4.28,4.22,4.08,4.02,4.00,4.10,4.06,4.08,4.04,4.02,4.06,4.14,4.10,4.08,4.06,4.10,4.06,4.06,4.06,4.02,4.02,4.00,4.00,3.98,3.98,3.90,3.80,3.76,3.82,3.94,4.02,4.02,4.00,4.06,4.06,3.98,3.98,3.90,3.92,3.90,3.90,3.90,3.94,3.96,3.96,4.00,4.00,4.00,4.00,4.02,4.02,3.90,3.90
Rsi 41.170263910699,39.680674092786,38.192526137461,42.811942367456,45.024379454528,45.024379454528,43.090981150584,41.186347051008,36.039825556407,27.427684565701,24.703170553671,23.852621350077,35.762100415467,33.504799265156,35.690527291455,33.330777567311,32.184946842055,36.860077389525,45.023289243876,42.09292998896,40.667690506872,39.236957186123,43.516940482036,40.448684133792,40.448684133792,40.448684133792,37.17498932344,37.17498932344,35.508489172349,35.508489172349,33.753621983513,33.753621983513,27.458334009715,21.947929589839,20.201549960872,29.290223526377,43.219278054521,50.25466457115,50.25466457115,48.511876799271,53.699406772326,53.699406772326,46.460895759638,46.460895759638,40.179531404692,42.280472454053,40.739604073414,40.739604073414,40.739604073414,45.684253546954,48.019671778874,48.019671778874,52.733677351242,52.733677351242,52.733677351242,52.733677351242,55.450743856879,55.450743856879,39.607437600298,39.607437600298
Sideway 39.61
TGCI 2.582.38,2.46,2.50,2.56,2.78,2.78,2.78,2.70,2.76,2.72,2.70,2.66,2.70,2.70,2.70,2.70,2.72,2.74,2.72,2.72,2.70,2.68,2.66,2.68,2.68,2.68,2.68,2.68,2.66,2.60,2.60,2.50,2.50,2.50,2.72,2.62,2.62,2.58,2.54,2.56,2.58,2.66,2.70,2.70,2.62,2.62,2.58,2.56,2.56,2.52,2.56,2.56,2.56,2.68,2.70,2.66,2.64,2.56,2.54,2.58
Rsi 60.248634658975,70.614086029613,74.232097393155,78.506815106969,87.013692417628,87.013692417628,87.013692417628,73.755478141759,76.631394076195,71.04222197166,68.357605291012,63.212619116748,65.970864920247,65.970864920247,65.970864920247,65.970864920247,67.604401424116,69.196823260246,65.717933268815,65.717933268815,62.097204796958,58.619151208872,55.284486444756,57.865751435839,57.865751435839,57.865751435839,57.865751435839,57.865751435839,53.400526664028,42.74425235236,42.74425235236,30.846125620286,30.846125620286,30.846125620286,60.81605636273,50.172293718074,50.172293718074,46.404666381738,42.93268996306,45.142748829894,47.339039900895,55.085253702804,58.38165587409,58.38165587409,49.888801558302,49.888801558302,46.007764675586,44.158031477634,44.158031477634,40.391296111551,45.40641996612,45.40641996612,45.40641996612,58.491682008413,60.203732708918,55.291753407927,52.964864433178,44.836682032011,43.057662496364,47.540814581644
Sideway 47.54
TPIPL 2.562.58,2.70,2.70,2.64,2.68,2.62,2.66,2.62,2.64,2.64,2.74,2.70,2.74,2.76,2.44,2.36,2.40,2.42,2.38,2.38,2.36,2.36,2.34,2.36,2.40,2.40,2.42,2.42,2.40,2.42,2.40,2.40,2.40,2.40,2.40,2.44,2.48,2.44,2.42,2.44,2.48,2.58,2.56,2.58,2.58,2.62,2.58,2.66,2.68,2.70,2.68,2.70,2.60,2.58,2.56,2.58,2.52,2.52,2.52,2.56
Rsi 70.257792581351,76.787344322406,76.787344322406,68.115783100496,70.507005350482,62.888162180529,65.560018491359,60.842714113115,62.303253874359,62.303253874359,69.006825261195,64.096803464047,66.652117707416,67.88295724079,41.493965969676,37.562609018819,40.593339776828,42.106507424462,39.916626889224,39.916626889224,38.748041816601,38.748041816601,37.475638173965,39.611219367975,43.749393029595,43.749393029595,45.899181162648,45.899181162648,43.951097779209,46.400974231703,44.314983622213,44.314983622213,44.314983622213,44.314983622213,44.314983622213,50.731613670369,56.170609921479,50.202209696486,47.485374152341,50.37741601928,55.63925777689,65.491042962227,62.501391930478,64.258490654237,64.258490654237,67.762328825988,61.291551575928,67.894806924174,69.304584308866,70.690596092683,67.412522745792,68.962510584492,54.901502256688,52.591901290862,50.312537579294,52.52825629383,45.913496023854,45.913496023854,45.913496023854,51.046457884079
Sideway 51.05
UMI 3.283.10,3.08,3.14,3.36,3.78,3.74,3.82,3.80,3.80,3.82,3.76,3.74,3.80,3.82,3.76,3.76,3.68,3.68,3.70,3.58,3.56,3.50,3.54,3.58,3.70,3.68,3.64,3.68,3.58,3.50,3.48,3.56,3.56,3.72,3.82,3.74,3.70,3.50,3.30,3.32,3.46,3.42,3.46,3.40,3.40,3.40,3.34,3.30,3.28,3.26,3.36,3.30,3.30,3.36,3.34,3.34,3.32,3.30,3.28,3.28
Rsi 51.93085708029,49.385529401609,56.304766496767,71.622940954662,83.508894202625,80.069141730723,81.693268585381,79.939469258214,79.939469258214,80.426801115128,74.573850133596,72.675290271356,74.751977253044,75.422504660881,69.462513775609,69.462513775609,61.898801675602,61.898801675602,63.064894734888,52.652522376417,51.137107292451,46.786600481073,49.849763467593,52.777187499183,60.269888031209,58.601008272669,55.302739902197,57.857143705607,50.142138948879,44.975267739493,43.761211489889,49.619517442885,49.619517442885,59.423636517784,64.122885554,58.30535767773,55.589703520979,44.44345959501,36.550913842071,37.741585429628,45.457452871714,43.787687871728,45.926721639514,43.267099633931,43.267099633931,43.267099633931,40.34874194381,38.48508238333,37.551151933727,36.594781896881,44.241397599315,41.043089882149,41.043089882149,45.603769649724,44.371619668086,44.371619668086,43.023471432453,41.660333535532,40.285752015443,40.285752015443
Sideway 40.29
VNG 13.9014.00,14.10,14.10,14.10,14.50,15.00,14.90,15.10,15.70,15.60,15.20,15.30,15.50,15.70,15.50,15.60,15.50,15.50,15.30,15.10,15.10,15.00,15.10,15.00,14.70,14.80,15.20,15.20,15.10,15.30,15.10,15.30,15.20,14.90,14.80,14.80,14.60,14.10,14.30,14.80,14.60,14.60,14.10,14.30,14.20,14.10,14.00,13.70,13.90,13.80,13.80,13.80,13.90,13.70,13.70,13.70,13.60,13.90,13.70,13.90
Rsi 47.465071313836,50.251490698267,50.251490698267,50.251490698267,60.672479766063,69.322910271609,66.187241928686,69.188988163897,76.056346810152,73.130732157034,62.735386926685,64.108953791174,66.748780655188,69.189265218954,64.121063525627,65.482535620219,62.911637561891,62.911637561891,57.660680196669,52.905238492632,52.905238492632,50.490552859899,52.810061610597,50.273576016153,43.520312866132,46.118537514846,55.03005129659,55.03005129659,52.511914409381,56.772365348136,51.770437476901,55.950001807959,53.455604525811,46.725451156176,44.704987146026,44.704987146026,40.629850275606,32.623398107592,37.895263241584,48.701706918631,45.305794403365,45.305794403365,37.68660598998,41.895874292002,40.425475860076,38.953192141034,37.483060919593,33.409376712476,38.229177816762,36.795138156181,36.795138156181,36.795138156181,39.623831097592,36.14013860039,36.14013860039,36.14013860039,34.259158934436,43.722323334304,39.627020919374,45.158910506576
Sideway 45.16
WIIK 5.005.30,5.10,5.20,4.98,5.00,5.10,5.10,5.10,5.10,5.05,5.00,5.00,5.05,5.05,5.05,5.30,5.20,5.20,5.20,5.30,5.50,5.50,5.40,5.35,5.20,5.45,5.30,5.35,5.30,5.30,5.30,5.40,5.40,5.30,5.25,5.00,5.10,4.94,4.94,5.00,5.00,4.98,4.94,4.94,4.90,4.86,4.74,4.60,4.80,4.90,4.92,4.88,4.88,4.96,4.96,4.96,4.98,4.98,5.00,5.00
Rsi 51.351072196516,45.044948402143,48.453477717979,42.245536354715,42.960998344756,46.52783689495,46.52783689495,46.52783689495,46.52783689495,44.650066929408,42.790295814648,42.790295814648,45.426555084637,45.426555084637,45.426555084637,57.621679018956,52.562016588001,52.562016588001,52.562016588001,57.250386561845,64.753283791993,64.753283791993,58.771847019019,55.987096142062,48.554323396301,58.454083833777,51.989674692784,53.822852163267,51.697061928707,51.697061928707,51.697061928707,56.034649766925,56.034649766925,50.749295316831,48.296357595118,38.322466047403,43.36106739002,38.010592800806,38.010592800806,41.167834362198,41.167834362198,40.37290517767,38.760855385843,38.760855385843,37.045352139558,35.359983425492,30.828689789322,26.553432164684,39.467975771964,44.70349685639,45.714775950622,43.982304751089,43.982304751089,48.508605853721,48.508605853721,48.508605853721,49.775749151403,49.775749151403,51.169395394891,51.169395394891
Sideway 51.17