ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

21
วัสดุก่อสร้าง
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
CCP 0.510.53,0.54,0.55,0.55,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.56,0.57,0.57,0.56,0.56,0.56,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.54,0.55,0.55,0.55,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.53,0.52,0.53,0.53,0.52,0.53,0.53,0.53,0.53,0.53,0.54,0.54,0.53,0.53,0.52,0.52,0.51,0.50,0.51,0.52,0.52,0.50,0.51
Rsi 30.935992995097,38.306215197353,44.665515858181,44.665515858181,39.89607485546,39.89607485546,39.89607485546,39.89607485546,39.89607485546,39.89607485546,39.89607485546,39.89607485546,56.646525583753,62.303445239505,62.303445239505,54.114317354365,54.114317354365,54.114317354365,46.483388267623,46.483388267623,46.483388267623,46.483388267623,46.483388267623,46.483388267623,46.483388267623,37.58067156454,48.25372231901,48.25372231901,48.25372231901,39.762064935402,39.762064935402,39.762064935402,39.762064935402,39.762064935402,39.762064935402,39.762064935402,39.762064935402,30.159902596604,23.935163015901,37.767438053692,37.767438053692,31.189529056888,42.057579642487,42.057579642487,42.057579642487,42.057579642487,42.057579642487,52.84562029073,52.84562029073,43.461029894434,43.461029894434,36.038635487151,36.038635487151,30.080636755799,25.534485667955,35.957839855322,44.347118856334,44.347118856334,34.012461335899,41.369589202321
ลง 41.37
DCC 3.823.94,3.92,3.92,3.92,3.94,3.92,3.94,3.94,3.94,3.94,3.98,3.94,3.94,3.96,3.96,3.98,3.98,3.96,3.98,3.96,3.96,3.96,3.98,3.96,3.98,3.98,4.00,4.08,4.06,4.08,4.06,4.04,4.04,4.06,4.06,4.06,4.06,4.02,4.02,4.04,4.00,4.00,4.02,4.02,4.02,4.06,4.06,4.04,4.04,4.04,4.04,4.04,4.02,4.04,4.00,3.94,3.88,3.72,3.68,3.82
Rsi 33.961440978916,30.413464630666,30.413464630666,30.413464630666,38.445219481668,34.194815772605,41.196113572942,41.196113572942,41.196113572942,41.196113572942,54.281326446124,43.787973278418,43.787973278418,49.454133550478,49.454133550478,54.744659122675,54.744659122675,48.81857712561,54.162184009867,48.687893807206,48.687893807206,48.687893807206,54.439324053398,48.575776511668,53.920664603319,53.920664603319,58.87765536288,71.899461386202,66.251235858598,68.883680783846,63.545753683508,58.651150254955,58.651150254955,62.041965004978,62.041965004978,62.041965004978,62.041965004978,50.828990292861,50.828990292861,55.493423305161,46.078752737723,46.078752737723,50.908346913028,50.908346913028,50.908346913028,59.883768959491,59.883768959491,54.143491890109,54.143491890109,54.143491890109,54.143491890109,54.143491890109,47.542233577046,53.630548493836,42.905189914087,32.428895737089,25.676986538557,16.06894028342,14.598264466939,36.502911303793
ลง 36.5
DCON 0.580.56,0.57,0.58,0.56,0.57,0.57,0.57,0.58,0.58,0.58,0.59,0.58,0.61,0.59,0.60,0.60,0.61,0.60,0.60,0.60,0.60,0.60,0.61,0.60,0.60,0.60,0.60,0.60,0.60,0.60,0.60,0.60,0.60,0.60,0.59,0.59,0.60,0.60,0.59,0.60,0.59,0.60,0.59,0.59,0.59,0.59,0.58,0.59,0.59,0.58,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.58
Rsi 37.037687688625,44.627731280645,50.990272022801,40.874381294893,46.580862129085,46.580862129085,46.580862129085,52.327509583995,52.327509583995,52.327509583995,57.97412826954,51.415682801542,64.419802915173,54.035898730895,57.706751857688,57.706751857688,61.29199331561,56.164620663537,56.164620663537,56.164620663537,56.164620663537,56.164620663537,60.90230098408,54.552759158547,54.552759158547,54.552759158547,54.552759158547,54.552759158547,54.552759158547,54.552759158547,54.552759158547,54.552759158547,54.552759158547,54.552759158547,44.151504854361,44.151504854361,54.264728699722,54.264728699722,44.846377519926,53.531915059691,45.7697040087,53.094289739611,46.352178341947,46.352178341947,46.352178341947,46.352178341947,39.590189863157,47.792266136344,47.792266136344,41.290441831153,48.792732570844,48.792732570844,48.792732570844,48.792732570844,48.792732570844,48.792732570844,48.792732570844,48.792732570844,48.792732570844,39.066372993183
Sideway 39.07
DRT 5.755.90,5.90,6.00,5.95,5.90,5.80,5.80,5.80,5.90,6.10,6.05,6.10,6.15,6.15,6.20,6.15,5.90,5.80,5.90,5.85,5.80,5.80,5.75,5.70,5.80,5.75,5.75,5.65,5.65,5.70,5.75,5.85,5.80,5.80,5.80,5.80,5.85,5.75,5.75,5.70,5.75,5.70,5.70,5.70,5.70,5.75,5.75,5.70,5.70,5.70,5.70,5.75,5.70,5.65,5.65,5.75,5.75,5.70,5.65,5.75
Rsi 47.100523761026,47.100523761026,57.699353026734,52.080632139766,47.137340075208,39.136483220754,39.136483220754,39.136483220754,49.782366925526,63.524188756834,59.165262123591,61.97517189512,64.598591879898,64.598591879898,67.221365391992,62.254359185675,44.535131176008,39.671123972381,46.02015945637,43.552150065873,41.174169918964,41.174169918964,38.722131626025,36.388404406016,43.69704644545,41.151170250772,41.151170250772,36.252059638342,36.252059638342,40.368751211499,44.246160419126,51.09525841898,47.925131841508,47.925131841508,47.925131841508,47.925131841508,51.936138613129,44.546058036596,44.546058036596,41.15062389265,45.614896206825,42.169846308649,42.169846308649,42.169846308649,42.169846308649,47.502754151978,47.502754151978,42.913204760919,42.913204760919,42.913204760919,42.913204760919,49.478660099122,44.025836056216,39.355062207186,39.355062207186,51.331519663044,51.331519663044,46.057153400477,41.468462728595,51.809572494589
Sideway 51.81
EPG 11.6010.80,11.30,11.30,11.50,11.50,11.30,11.40,11.80,11.70,11.90,11.90,11.90,12.10,11.90,11.90,11.90,11.70,11.70,11.60,11.50,11.30,11.20,11.20,11.50,11.30,11.50,11.40,11.70,12.00,12.00,12.00,12.00,11.90,11.60,11.80,11.80,11.80,11.60,11.50,11.40,11.20,11.40,11.40,11.40,11.40,11.70,11.50,11.20,11.20,11.40,11.50,11.30,11.20,11.20,10.90,11.00,11.00,11.00,11.00,11.60
Rsi 46.068490980486,56.569216495024,56.569216495024,60.167106997267,60.167106997267,54.893136557914,56.926179906847,63.929457738055,61.248392670261,64.458752279392,64.458752279392,64.458752279392,67.791403137824,61.573607682895,61.573607682895,61.573607682895,55.244991344787,55.244991344787,52.137541771904,49.159677569776,43.774608391234,41.336406477151,41.336406477151,50.859491577156,45.550680218251,51.052888549405,48.418323034533,55.789255760754,61.685492599188,61.685492599188,61.685492599188,61.685492599188,58.205119842113,49.231079454532,54.290772158826,54.290772158826,54.290772158826,48.281018323593,45.56509424544,42.962449331192,38.255966248589,44.771572485919,44.771572485919,44.771572485919,44.771572485919,54.466063673386,48.370219898957,40.964151120863,40.964151120863,47.213189713686,50.059640915391,44.850562489985,42.470879489588,42.470879489588,35.852376311483,39.250762923016,39.250762923016,39.250762923016,39.250762923016,57.444968909647
Sideway 57.44
GEL 0.440.46,0.47,0.47,0.47,0.47,0.47,0.48,0.47,0.47,0.47,0.47,0.47,0.48,0.47,0.48,0.47,0.47,0.47,0.47,0.48,0.47,0.48,0.49,0.48,0.48,0.48,0.49,0.48,0.48,0.49,0.49,0.48,0.47,0.49,0.48,0.48,0.48,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.48,0.47,0.47,0.46,0.46,0.47,0.47,0.47,0.46,0.46,0.46,0.46,0.45,0.44
Rsi 39.180822310802,45.747716398236,45.747716398236,45.747716398236,45.747716398236,45.747716398236,53.085281969645,46.33627640575,46.33627640575,46.33627640575,46.33627640575,46.33627640575,54.681932046031,46.837553513749,53.951560570504,47.155922212108,47.155922212108,47.155922212108,47.155922212108,54.811725101247,47.414184037987,54.087337004734,59.607455031116,52.774275327549,52.774275327549,52.774275327549,58.689089199059,51.713922156716,51.713922156716,57.563282699854,57.563282699854,50.472264240945,44.560731995646,55.728906741622,50.275410408463,50.275410408463,50.275410408463,44.799888901063,44.799888901063,44.799888901063,44.799888901063,44.799888901063,44.799888901063,44.799888901063,44.799888901063,44.799888901063,54.462622953866,45.824113210616,45.824113210616,38.704296426987,38.704296426987,48.063096480364,48.063096480364,48.063096480364,40.365509229329,40.365509229329,40.365509229329,40.365509229329,33.211220775649,27.888168945469
ลง 27.89
PPP 5.054.92,4.98,5.00,4.98,5.10,5.15,5.10,5.05,5.15,5.20,5.15,5.10,5.10,5.15,5.10,5.25,5.35,5.45,5.40,5.40,5.35,5.35,5.30,5.35,5.30,5.30,5.35,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.20,5.20,5.30,5.25,5.15,5.10,5.10,5.20,5.15,5.15,5.15,5.15,5.25,5.25,5.25,5.20,5.20,5.25,5.10,5.05,5.05,5.00,5.05,5.05,5.05,5.05
Rsi 32.547342816238,38.745249892925,40.701189357799,39.348107203018,50.072908750047,53.743148360154,49.800596782534,46.154306871904,53.489073763442,56.667443002119,52.783005323805,49.154385287976,49.154385287976,52.908914184899,49.01143295246,58.813469744885,63.808554635355,67.989417540404,64.007903173024,64.007903173024,59.937170610805,59.937170610805,55.820006130814,58.86311875601,54.798274228416,54.798274228416,58.1499787141,53.849864392561,53.849864392561,53.849864392561,53.849864392561,53.849864392561,53.849864392561,53.849864392561,43.133095843251,43.133095843251,53.797050803448,48.863104071163,40.802967245942,37.474446441125,37.474446441125,47.422898894825,43.680577816865,43.680577816865,43.680577816865,43.680577816865,53.542798600376,53.542798600376,53.542798600376,48.264780007627,48.264780007627,53.572571401196,40.235905694147,36.935187062798,36.935187062798,33.726446023043,39.39637539152,39.39637539152,39.39637539152,39.39637539152
ซึมลง 39.4
Q-CON 7.005.80,5.85,5.90,5.90,5.90,5.85,5.90,5.90,6.00,5.95,5.95,5.95,6.30,6.15,6.15,6.10,6.05,6.10,6.10,6.40,6.40,6.55,6.40,6.35,6.35,6.40,6.45,6.40,6.30,6.25,6.20,6.05,6.05,6.10,6.20,6.20,6.20,6.20,6.05,6.00,6.10,6.10,6.05,6.05,6.10,6.10,6.10,7.45,7.05,7.20,7.20,7.30,7.45,7.15,7.10,7.05,6.95,6.95,6.95,7.00
Rsi 50.875323232977,53.460788588493,55.957104599599,55.957104599599,55.957104599599,52.443701886673,55.455666376858,55.455666376858,61.161322601424,57.215126314732,57.215126314732,57.215126314732,72.645641805281,62.278966918107,62.278966918107,59.02286271105,55.876760701854,58.272082803052,58.272082803052,69.713240260873,69.713240260873,73.868077267082,64.359824598698,61.517297609347,61.517297609347,63.392422103969,65.217614266938,61.894288909399,55.772952237563,52.953004973651,50.218577296533,43.038361484999,43.038361484999,46.021946546124,51.494178456057,51.494178456057,51.494178456057,51.494178456057,42.750094032287,40.293919886491,46.868780422466,46.868780422466,44.055533687564,44.055533687564,47.696559790948,47.696559790948,47.696559790948,83.628299959946,68.592244587162,70.718383552651,70.718383552651,72.17475402936,74.244084059284,63.993648928505,62.446187580797,60.861263075809,57.706670013585,57.706670013585,57.706670013585,59.032730859987
ซึมขึ้น 59.03
RCI 3.443.72,3.72,4.04,4.04,4.00,3.96,3.88,3.92,3.98,3.98,3.98,3.98,3.96,3.92,3.94,3.92,3.84,3.90,3.84,3.86,3.84,3.86,3.84,3.84,3.86,3.88,3.90,3.86,3.82,3.82,3.82,3.72,3.66,3.80,3.80,3.80,3.72,3.66,3.70,3.66,3.68,3.68,3.66,3.66,3.66,3.62,3.60,3.72,3.72,3.68,3.60,3.66,3.66,3.60,3.60,3.56,3.50,3.40,3.38,3.44
Rsi 42.794555806362,42.794555806362,60.505491071513,60.505491071513,57.906465397066,55.346181493137,50.533823698179,52.746213018134,55.930192826701,55.930192826701,55.930192826701,55.930192826701,54.290087620763,51.064847114446,52.581695832301,50.883139698849,44.667552714167,49.636559447119,45.259484410206,46.939139230685,45.437685204594,47.254647034352,45.618658665089,45.618658665089,47.71788006038,49.804566626806,51.873164257706,47.644177477124,43.798787759197,43.798787759197,43.798787759197,34.982667462282,30.956406734322,46.444958236805,46.444958236805,46.444958236805,40.035151993243,36.020049988942,40.317358763809,37.597792215407,39.784887999902,39.784887999902,38.230885984451,38.230885984451,38.230885984451,34.832290205092,33.241124024782,48.455435896707,48.455435896707,44.532024494297,37.919093762094,44.567696817267,44.567696817267,39.643718748195,39.643718748195,36.523755664396,32.404183674444,26.948546846671,26.005518885663,33.52135521244
ลง 33.52
SCC 474.00484.00,486.00,506.00,502.00,500.00,496.00,500.00,498.00,500.00,498.00,500.00,496.00,498.00,496.00,498.00,504.00,512.00,506.00,510.00,506.00,502.00,504.00,500.00,500.00,494.00,500.00,500.00,502.00,500.00,496.00,496.00,498.00,500.00,502.00,500.00,500.00,498.00,498.00,494.00,488.00,492.00,488.00,488.00,488.00,492.00,488.00,490.00,480.00,478.00,480.00,478.00,480.00,472.00,472.00,474.00,476.00,474.00,472.00,470.00,474.00
Rsi 37.077230110152,40.02038714699,60.112545986791,56.067279753282,54.106686023269,50.316965004843,53.801679311083,51.843692881509,53.659860250686,51.5655221383,53.519211142733,49.241180009776,51.335768877952,49.151487309231,51.379377338479,57.408381422795,63.845743239754,56.899668413601,60.022286601012,55.678110282576,51.652162827669,53.464032881371,49.470893840181,49.470893840181,43.782218981372,49.976870705495,49.976870705495,52.020702684919,49.828228615984,45.681432837166,45.681432837166,48.182102679382,50.629799509496,53.019692092849,50.392659545507,50.392659545507,47.654244885176,47.654244885176,42.319956329116,35.83940890072,42.194596088987,38.127512096026,38.127512096026,38.127512096026,44.775799625841,40.131863629119,43.298457980694,33.700347230306,32.164645831681,35.337914161141,33.643065424292,36.902104662354,30.45816232263,30.45816232263,33.809407143711,37.075041912126,35.204554145839,33.390378839316,31.634762307113,38.589282406065
ซึมลง 38.59
SCCC 282.00286.00,286.00,293.00,292.00,292.00,288.00,289.00,288.00,288.00,291.00,291.00,290.00,291.00,290.00,290.00,286.00,291.00,289.00,293.00,296.00,290.00,291.00,289.00,287.00,282.00,282.00,283.00,286.00,285.00,285.00,284.00,284.00,284.00,282.00,281.00,281.00,283.00,283.00,281.00,281.00,279.00,282.00,283.00,283.00,282.00,281.00,279.00,279.00,276.00,275.00,273.00,273.00,282.00,280.00,280.00,280.00,280.00,279.00,278.00,282.00
Rsi 29.517388873514,29.517388873514,41.736087466742,40.651885224162,40.651885224162,36.279762348726,38.072913937588,36.953026644248,36.953026644248,42.806278085992,42.806278085992,41.323163810834,43.433778703135,41.8140250517,41.814025051701,35.647024393522,46.307167426486,43.222893712616,50.34606010707,54.914640950716,45.832018462818,47.393706388774,44.622792533741,41.979619861612,36.205703682163,36.205703682163,38.178009781531,43.792292480719,42.409743983606,42.409743983606,40.911783113258,40.911783113258,40.911783113258,37.594776262539,36.022161261835,36.022161261835,41.680727090764,41.680727090764,37.803038870956,37.803038870956,34.121456445959,43.076636309177,45.725092796108,45.725092796108,43.384088908455,41.117073761815,36.957565642792,36.957565642792,31.426850805355,29.824650879766,26.873724449122,26.873724449122,51.775587473332,47.874092020219,47.874092020219,47.874092020219,47.874092020219,45.564974992349,43.315045778675,53.257513778537
Sideway 53.26
SCP 9.158.45,8.45,8.45,8.45,8.50,8.60,8.75,8.85,8.85,8.85,8.85,8.80,8.85,8.90,9.00,8.90,8.85,8.90,8.80,8.80,8.75,8.75,8.90,8.90,8.80,8.75,8.80,8.70,8.65,8.75,8.80,8.80,8.80,8.85,8.75,8.75,8.75,8.85,8.85,8.65,8.70,8.55,8.55,8.55,8.60,8.75,8.75,8.80,8.85,8.90,8.80,8.70,8.75,8.70,8.70,9.15,9.20,9.10,9.10,9.15
Rsi 53.113479152414,53.113479152414,53.113479152414,53.113479152414,56.924635085629,63.34244543574,70.453577711045,74.065559666782,74.065559666782,74.065559666782,74.065559666782,68.438878659583,70.825706102655,73.022807180332,76.787923185405,66.754546071234,62.366602935276,64.854511479085,56.770964925237,56.770964925237,52.944300842084,52.944300842084,61.883484791401,61.883484791401,53.95809931853,50.47716914677,53.694224360688,47.103662933566,44.18348386462,50.758552532901,53.695622578029,53.695622578029,53.695622578029,56.905988017972,49.512313611678,49.512313611678,49.512313611678,56.561391488599,56.561391488599,42.724869288295,46.264002167928,38.565064846942,38.565064846942,38.565064846942,42.545618940858,52.490782718173,52.490782718173,55.470562121101,58.287985333143,60.948853441557,53.586267628787,47.417628772898,50.486736125788,47.500948732789,47.500948732789,67.538996352068,68.956789124764,63.027588014103,63.027588014103,64.783507584247
ขึ้น 64.78
SKN 7.809.50,9.00,9.55,9.40,9.65,9.65,9.25,9.30,9.45,9.35,9.45,9.45,9.20,9.20,9.20,9.05,9.30,9.05,9.10,9.25,9.30,9.30,9.60,9.35,9.25,9.05,8.70,8.65,9.00,8.85,9.00,9.00,8.70,8.55,8.40,7.85,7.80,7.80
Rsi 0,0,54.225352112676,46.775700934579,57.303921568627,57.303921568627,41.917704165739,43.943826509233,49.621531113812,46.257753277167,49.914177972103,49.914177972103,41.69016471924,41.69016471924,41.69016471924,37.108356574518,47.47030848148,40.316796222506,42.193051786799,47.522908793318,49.204139320705,49.204139320705,58.463971205764,50.244128066782,47.374880510659,42.186084432685,34.968137169707,34.071287453544,44.752952902028,41.639263329258,45.707255384349,45.707255384349,39.345792590193,36.602704754487,34.046483937343,26.687083731415,26.134028491836,26.134028491836
ลง 26.13
TASCO 21.3022.70,22.70,23.20,22.90,23.20,23.50,23.80,23.30,22.90,23.00,23.30,23.00,22.90,22.80,23.00,24.10,23.90,24.00,24.40,24.10,23.90,24.10,24.10,24.00,23.90,24.10,23.00,23.00,23.00,23.10,23.00,22.90,22.80,23.00,22.90,22.90,23.00,23.10,23.20,22.90,22.80,23.00,22.70,22.70,22.30,22.20,22.40,22.20,22.10,21.70,21.90,22.00,21.90,21.70,21.30,21.00,21.80,22.10,21.60,21.30
Rsi 53.41206237207,53.41206237207,60.928436331748,55.176369192432,59.312978422535,62.991117288268,66.274457256022,57.170769565626,51.120920917818,52.474918939891,56.378816371643,51.796736905769,50.328408210548,48.837473061771,51.906140785212,64.51316354694,61.363563039085,62.353231041912,66.094409672906,61.183509901278,58.084994091845,60.252753408797,60.252753408797,58.498369394671,56.719814601013,59.379805590814,43.532590903287,43.532590903287,43.532590903287,45.193357988087,43.805874246095,42.40388831193,40.991073372979,44.94213362851,43.378186672567,43.378186672567,45.57472279081,47.757277118227,49.92005987021,44.03093289287,42.2420408128,46.889556470202,41.495824485066,41.495824485066,35.229316977176,33.852925228777,38.987138555045,35.979644242433,34.544749041935,29.480223511995,34.639918127174,37.117332840336,35.661632355076,32.883883098117,28.159627314523,25.231805859426,42.423429494231,47.315562975792,41.054517094511,37.820748576296
ลง 37.82
TCMC 3.823.48,3.54,3.64,3.80,3.96,3.86,3.80,3.82,3.78,3.86,3.90,3.88,4.00,3.96,4.08,4.04,4.02,3.88,4.00,4.64,4.62,4.76,3.98,3.86,3.84,3.80,4.02,3.96,3.90,3.96,3.90,3.82,3.86,3.92,4.00,4.00,3.78,3.80,3.78,3.74,3.78,3.80,3.88,3.88,3.92,4.04,4.00,3.92,3.84,3.80,3.74,3.72,3.66,3.60,3.54,3.58,3.66,3.80,3.74,3.82
Rsi 48.969413138707,52.457532513282,57.65291717592,64.363180891247,69.558036025124,63.343075752888,59.885673447595,60.656553137961,58.245727233142,61.538271333969,63.10485843196,61.750538766932,66.408762324145,63.627123596636,67.962615060518,65.173938885497,63.765086010472,54.830107818929,60.00344754857,75.87396991795,74.874119354765,77.144581135901,50.023045226458,47.269685866716,46.807262842272,45.841369883936,51.739991298117,50.136201192767,48.516642828181,50.24743660152,48.491812377368,46.175217846329,47.525075946607,49.568161619643,52.238324378014,52.238324378014,44.69156418071,45.462920756144,44.790205086212,43.406808359935,45.228614262633,46.161831776187,49.843155680246,49.843155680246,51.756071216814,57.048444024964,54.887015843814,50.745941746518,46.932624752444,45.107449580605,42.441243286501,41.559426321894,38.945160258392,36.474280251546,34.141542177832,37.032801478721,42.472395125932,50.526981247919,47.460056727832,51.672173649394
Sideway 51.67
TGCI 2.382.24,2.24,2.26,2.28,2.30,2.28,2.32,2.32,2.32,2.30,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.52,2.52,2.46,2.44,2.44,2.42,2.42,2.40,2.44,2.42,2.36,2.36,2.40,2.38,2.38,2.34,2.34,2.34,2.42,2.38,2.36,2.36,2.36,2.36,2.38,2.36,2.38,2.44,2.42,2.40,2.38,2.42,2.38,2.36,2.38,2.36,2.34,2.36,2.38
Rsi 33.442332109712,33.442332109712,41.674280193346,48.529865133272,54.312981243749,48.450402628391,58.174346655624,58.174346655624,58.174346655624,52.043660775436,56.931551220786,56.931551220786,56.931551220786,56.931551220786,56.931551220786,56.931551220786,56.931551220786,56.931551220786,56.931551220786,56.931551220786,56.931551220786,86.961081260229,86.961081260229,69.983507300947,65.400059673786,65.400059673786,60.783172120479,60.783172120479,56.183280364412,62.324297253238,57.950933933059,47.241072442632,47.241072442632,53.837261396008,50.441480640087,50.441480640087,44.003582762483,44.003582762483,44.003582762483,57.540391394651,50.91304314185,47.939880832695,47.939880832695,47.939880832695,47.939880832695,51.731236030733,47.969091365835,51.748131103034,60.918677940217,57.0279380977,53.357942994988,49.899663307168,56.036790254708,49.50598343095,46.582687291264,49.776481568956,46.765323665275,43.90504439318,47.371533901418,50.655435146068
Sideway 50.66
TOA 32.7532.50,32.75,31.50,31.50,32.75,32.50,32.25,31.75,33.00,34.25,35.50,35.50,36.50,35.00,36.25,36.75,36.25,36.00,36.00,36.00,34.75,34.00,32.50,33.00,32.75,33.25,33.00,32.75
Rsi 0,0,15.66265060241,15.66265060241,57.364760154251,51.843398216608,46.974325392148,39.070816056539,58.066207652747,68.606402854759,75.294018546755,75.294018546755,79.371227485022,62.665502564317,68.597143126081,70.608681233229,66.05218538298,63.834089899577,63.834089899577,63.834089899577,52.768136053224,47.452764410132,38.992920905249,42.662394702433,41.324010775521,45.037776117187,43.553443522322,42.060599516419
Sideway 42.06
TPIPL 2.162.10,2.12,2.16,2.16,2.16,2.14,2.12,2.16,2.16,2.22,2.20,2.18,2.20,2.20,2.22,2.22,2.24,2.18,2.20,2.20,2.20,2.20,2.20,2.26,2.24,2.24,2.26,2.26,2.30,2.36,2.34,2.32,2.30,2.34,2.30,2.30,2.34,2.30,2.28,2.24,2.24,2.26,2.24,2.24,2.26,2.24,2.24,2.22,2.24,2.24,2.22,2.22,2.16,2.16,2.16,2.16,2.14,2.12,2.12,2.16
Rsi 30.740273080219,37.055614202439,47.388296614971,47.388296614971,47.388296614971,42.982064174421,39.069849095665,49.056866144272,49.056866144272,60.359978501338,55.907081620703,51.792329393122,55.332719072101,55.332719072101,58.838579630551,58.838579630551,62.272806550154,49.050960656144,52.659179429584,52.659179429584,52.659179429584,52.659179429584,52.659179429584,63.799861209176,58.830063266194,58.830063266194,62.241253452966,62.241253452966,68.328180657882,74.871798016599,69.702221888277,64.878087527097,60.377853244313,65.527985968526,57.481712306573,57.481712306573,62.781903153222,55.351236905192,52.035014521514,46.087759143683,46.087759143683,49.438785010566,46.337058238426,46.337058238426,49.976846989788,46.574821346368,46.574821346368,43.166904402078,47.318194983769,47.318194983769,43.622769704384,43.622769704384,34.302092105399,34.302092105399,34.302092105399,34.302092105399,31.303328400511,28.609802362854,28.609802362854,40.487635702896
ซึมลง 40.49
UMI 2.242.68,2.68,2.68,2.70,2.68,2.72,2.70,2.70,2.72,2.74,2.72,2.72,2.70,2.72,2.70,2.70,2.70,2.68,2.70,2.68,2.68,2.76,2.72,2.70,2.70,2.68,2.72,2.72,2.70,2.70,2.70,2.70,2.68,2.70,2.68,2.68,2.66,2.64,2.64,2.58,2.62,2.62,2.60,2.60,2.60,2.58,2.50,2.50,2.48,2.46,2.40,2.36,2.38,2.32,2.28,2.30,2.28,2.26,2.28,2.24
Rsi 24.992726806252,24.992726806252,24.992726806252,30.192010810048,28.09476088791,37.452722110592,35.000025901239,35.000025901239,39.58831415054,43.856302309696,40.755506100202,40.755506100202,37.666847853828,42.370278762739,39.185998531539,39.185998531539,39.185998531539,35.823429779349,41.252372628887,37.808021626829,37.808021626829,55.171652892229,47.961367897329,44.808189653416,44.808189653416,41.633717524798,49.360801357211,49.360801357211,45.841535179945,45.841535179945,45.841535179945,45.841535179945,41.830118784209,46.839797792219,42.864294762313,42.864294762313,39.023084839431,35.588554253366,35.588554253366,27.245409900316,37.726699495415,37.726699495415,34.818008290184,34.818008290184,34.818008290184,31.759712945889,23.04144976155,23.04144976155,21.342762558837,19.772909928225,15.976339426001,14.040783797967,19.304954198007,16.116291727886,14.407736730297,19.029879100633,17.984003867687,16.979059188291,21.691535289007,19.328479959476
ลง 19.33
VNG 11.4011.20,11.30,11.30,11.20,11.20,11.20,11.50,11.50,12.10,12.00,11.90,12.10,12.40,12.20,12.20,12.10,11.90,11.90,12.90,13.10,13.10,13.10,13.10,12.70,12.80,12.90,12.80,13.20,13.20,13.00,12.90,12.90,12.60,12.50,12.60,12.60,12.70,12.30,11.70,11.70,11.50,11.70,11.70,11.70,11.50,11.30,12.00,11.90,11.80,11.80,11.90,11.80,11.70,11.90,11.90,11.80,11.40,11.60,11.50,11.40
Rsi 31.976804032493,36.683789987612,36.683789987612,33.958552197669,33.958552197669,33.958552197669,48.338893993045,48.338893993045,65.675291148503,61.944253718298,58.37297217425,62.971076586002,68.577874759554,61.853784437426,61.853784437426,58.526126557974,52.448673903444,52.448673903444,70.320469784693,72.54312144608,72.54312144608,72.54312144608,72.54312144608,60.379273225029,62.090650564619,63.775682864763,60.862316767071,67.297557651645,67.297557651645,61.439461867264,58.688619243449,58.688619243449,50.778408589857,48.43495433484,50.876427853159,50.876427853159,53.433480986692,43.646588985001,33.681189882333,33.681189882333,30.949414789422,36.49620661867,36.49620661867,36.49620661867,33.168434856158,30.202675522319,47.796591547215,46.012226799308,44.233840758622,44.233840758622,46.626325931186,44.567219733458,42.543877692324,47.661730611232,47.661730611232,45.32080058385,37.406532587647,42.786349839258,40.893786071806,39.03436770768
ลง 39.03
WIIK 3.964.50,4.52,4.56,4.54,4.56,4.60,4.56,4.58,4.64,4.60,4.60,4.56,4.54,4.56,4.52,4.48,4.40,4.38,4.44,4.50,4.58,4.54,4.48,4.44,4.40,4.38,4.38,4.30,4.34,4.30,4.30,4.28,4.30,4.32,4.32,4.32,4.36,4.32,4.28,4.18,4.20,4.14,4.12,4.12,4.10,4.08,4.06,4.02,4.04,4.04,4.06,4.10,4.06,4.06,4.04,4.04,4.02,4.00,3.98,3.96
Rsi 29.169743060227,31.308428507264,35.502951841609,34.37276985605,36.548042146897,40.776102851327,38.045936269507,40.201823589466,46.245197541133,43.116735940762,43.116735940762,39.980010807929,38.472916648047,40.873221379771,37.705012403248,34.800056248309,29.847170211624,28.74569215018,36.33620548298,42.888159774806,50.241269556941,46.984028958071,42.529930159506,39.819730237504,37.262535813785,36.017079170802,36.017079170802,31.182135493107,35.821188021535,33.396719287702,33.396719287702,32.135470850291,34.787699954531,37.421472227194,37.421472227194,37.421472227194,43.156236522644,39.279706527619,35.815125340353,28.942236900482,31.762630839955,28.152513231325,27.048897505619,27.048897505619,25.872618202807,24.715150631442,23.579143241232,21.455101053783,25.088701182879,25.088701182879,28.903209029463,35.930051821354,32.473637036844,32.473637036844,30.757850097495,30.757850097495,28.981908139996,27.285282853625,25.667125058072,24.12625169654
Sideway 24.13