ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

19
วัสดุก่อสร้าง
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
CCP 0.590.69,0.68,0.64,0.64,0.64,0.63,0.63,0.63,0.62,0.64,0.64,0.63,0.63,0.62,0.62,0.62,0.63,0.63,0.64,0.65,0.63,0.64,0.64,0.64,0.63,0.64,0.63,0.63,0.63,0.63,0.62,0.63,0.63,0.63,0.62,0.62,0.63,0.63,0.62,0.62,0.62,0.63,0.63,0.63,0.63,0.64,0.62,0.61,0.59,0.58,0.58,0.58,0.57,0.58,0.58,0.58,0.58,0.59,0.59,0.59
Rsi 44.061804940079,40.183256612024,29.135500442738,29.135500442738,29.135500442738,26.832059818247,26.832059818247,26.832059818247,24.420676356534,36.677666912833,36.677666912833,33.524927547667,33.524927547667,30.485771981679,30.485771981679,30.485771981679,37.555947762833,37.555947762833,44.144524756904,49.84368480594,40.863329315119,46.093097660114,46.093097660114,46.093097660114,41.508353194429,47.167666242612,42.716719059401,42.716719059401,42.716719059401,42.716719059401,37.905560123443,44.622477706247,44.622477706247,44.622477706247,39.311322313092,39.311322313092,46.672628341162,46.672628341162,40.916679249045,40.916679249045,40.916679249045,48.802666616215,48.802666616215,48.802666616214,48.802666616214,56.595032697262,42.622488615832,37.621173700063,30.03130473724,27.088621409227,27.088621409227,27.088621409227,24.13490393413,32.107315547779,32.107315547779,32.107315547779,32.107315547779,40.515296780902,40.515296780902,40.515296780902
ซึมลง 40.52
DCC 4.064.44,4.42,4.44,4.46,4.46,4.46,4.46,4.44,4.44,4.44,4.40,4.36,4.24,4.30,4.16,4.20,4.30,4.24,4.20,4.22,4.20,4.26,4.24,4.22,4.24,4.24,4.24,4.18,4.18,4.20,4.18,4.20,4.14,4.20,4.14,4.08,4.08,4.10,4.06,4.06,4.06,4.06,4.06,4.06,4.00,3.96,3.90,3.88,3.90,3.90,3.92,4.00,4.08,4.02,4.06,4.06,4.06,4.06,4.08,4.06
Rsi 38.8952421738,36.812894914289,40.257389861827,43.57015490579,43.57015490579,43.57015490579,43.57015490579,40.546070253909,40.546070253909,40.546070253909,34.555054424012,29.811346186852,20.651854348533,31.915806060555,23.52441018189,29.248185945029,41.113976906733,37.094207468025,34.661172606147,36.890092529851,35.58287213916,42.20004537645,40.699251669296,39.197989443848,41.521018369539,41.521018369539,41.521018369539,36.321367611341,36.321367611341,39.26183235042,37.401885932601,40.440433771565,34.95817512839,43.244073739228,38.02703517638,33.654571623931,33.654571623931,36.478181960115,33.415147892735,33.415147892735,33.415147892735,33.415147892735,33.415147892735,33.415147892735,27.927882033159,24.982498168545,21.345907159874,20.285882587979,24.332528650016,24.332528650016,28.539736413893,42.348121129885,52.278712284218,45.893713955087,50.255592725613,50.255592725613,50.255592725613,50.255592725613,52.813877552667,50.042302752011
Sideway 50.04
DCON 0.600.57,0.57,0.57,0.57,0.58,0.57,0.57,0.56,0.57,0.56,0.56,0.57,0.56,0.57,0.58,0.58,0.58,0.59,0.59,0.58,0.57,0.58,0.58,0.58,0.58,0.58,0.58,0.57,0.57,0.57,0.58,0.57,0.58,0.57,0.58,0.58,0.58,0.58,0.58,0.58,0.60,0.59,0.60,0.60,0.61,0.61,0.60,0.62,0.60,0.62,0.61,0.61,0.61,0.60,0.60,0.59,0.60,0.60,0.60,0.60
Rsi 24.927038489264,24.927038489264,24.927038489264,24.927038489264,34.784634918432,30.475213847207,30.475213847207,26.646591637383,35.388216497239,31.363123995575,31.363123995575,39.36204004121,34.972805519342,41.944512809859,47.95373645453,47.95373645453,47.95373645453,53.911967159799,53.911967159799,47.593075674948,42.258995148213,48.477646035584,48.477646035584,48.477646035584,48.477646035584,48.477646035584,48.477646035584,41.504687435814,41.504687435814,41.504687435814,50.413034798426,43.309929717581,50.778611283558,44.469300386218,51.022886072125,51.022886072125,51.022886072125,51.022886072125,51.022886072125,51.022886072125,64.203252876785,56.077270744469,61.345915383581,61.345915383581,66.066612838289,66.066612838289,57.870013193853,66.753965390141,54.400183304965,61.977976901454,56.887578106101,56.887578106101,56.887578106101,51.59490270515,51.59490270515,46.569939821199,51.641943735429,51.641943735429,51.641943735429,51.641943735429
Sideway 51.64
DRT 5.856.20,6.15,6.20,6.10,5.90,5.90,5.90,5.90,5.90,6.00,5.85,6.00,6.00,6.10,6.10,6.05,6.10,6.15,6.10,6.15,6.15,6.15,6.20,6.15,6.15,6.20,6.25,6.20,6.25,6.20,6.20,6.20,6.20,6.20,6.15,6.20,6.20,6.20,6.15,6.10,6.10,6.00,6.00,6.05,6.10,6.00,5.95,5.90,5.70,5.65,5.70,5.90,5.95,6.00,6.00,6.05,5.95,5.95,5.90,5.85
Rsi 53.861615922836,51.648786958239,53.697393663724,49.206920726811,41.696662786882,41.696662786882,41.696662786882,41.696662786882,41.696662786882,47.500043105544,40.920385719251,48.589508876483,48.589508876483,53.278730935487,53.278730935487,50.602284584367,53.137499671141,55.591950459919,52.623736279193,55.199751530828,55.199751530828,55.199751530828,58.048715369509,54.328092473943,54.328092473943,57.488200281333,60.43625048587,56.236456249142,59.283545255418,55.148404524258,55.148404524258,55.148404524258,55.148404524258,55.148404524258,50.087703678579,54.576623141634,54.576623141634,54.576623141634,49.065221325054,44.252627997703,44.252627997703,36.050661317905,36.050661317905,42.256770020112,47.720616193707,39.641526349548,36.329662700958,33.330825856137,24.587888270085,22.965998523917,28.075314395104,44.058377899639,47.216335416944,50.241330484819,50.241330484819,53.342436108873,47.029481470678,47.029481470678,44.009230913191,41.162421570932
ซึมลง 41.16
EPG 13.5012.90,12.80,12.80,12.90,12.90,12.90,12.90,12.80,12.90,12.80,12.80,12.80,12.90,13.10,13.40,13.40,13.20,13.30,13.70,13.40,13.40,13.30,13.30,13.40,13.40,13.50,13.40,13.40,13.30,13.40,13.40,13.20,13.10,13.10,13.10,13.20,13.20,13.00,13.00,13.20,13.20,13.50,13.30,13.50,13.50,13.20,13.50,13.40,13.10,13.10,13.30,13.30,13.10,13.00,13.40,13.20,13.20,13.40,13.50,13.50
Rsi 44.509045132075,42.542785997045,42.542785997045,45.343100654082,45.343100654082,45.343100654082,45.343100654082,42.553534642394,46.123079745654,43.230255507429,43.230255507429,43.230255507429,47.354276768534,54.477048792162,62.641875251433,62.641875251433,55.013008139578,57.781557044677,66.628377963196,56.983816149873,56.983816149873,53.964032908182,53.964032908182,56.629585062971,56.629585062971,59.358729709114,55.591467906682,55.591467906682,51.780160631326,55.095588007735,55.095588007735,47.517393735748,44.240772079319,44.240772079319,44.240772079319,48.662222867517,48.662222867517,41.102356361533,41.102356361533,50.094091679506,50.094091679506,60.566975939812,52.636571163678,58.489840990192,58.489840990192,48.140226665951,56.440803420165,53.374100857294,45.403770433453,45.403770433453,51.054874538936,51.054874538936,45.582923541613,43.095814820731,53.925137952039,48.91286311721,48.91286311721,53.884091826973,56.180124215424,56.180124215424
Sideway 56.18
GEL 0.490.50,0.49,0.50,0.50,0.49,0.49,0.49,0.49,0.48,0.49,0.49,0.49,0.49,0.49,0.50,0.50,0.50,0.52,0.52,0.52,0.53,0.53,0.53,0.53,0.52,0.52,0.52,0.52,0.51,0.52,0.52,0.51,0.50,0.51,0.50,0.50,0.50,0.50,0.49,0.50,0.50,0.51,0.51,0.51,0.50,0.50,0.50,0.50,0.50,0.49,0.49,0.48,0.48,0.48,0.48,0.47,0.48,0.48,0.49,0.49
Rsi 32.003005498827,27.344789888142,37.190339200422,37.190339200422,32.139317790918,32.139317790918,32.139317790918,32.139317790918,27.175021446282,37.561292099701,37.561292099701,37.561292099701,37.561292099701,37.561292099701,48.25179176227,48.25179176227,48.25179176227,63.753866550397,63.753866550397,63.753866550397,69.466043447594,69.466043447594,69.466043447594,69.466043447594,57.316536910028,57.316536910028,57.316536910028,57.316536910028,46.400856618425,55.522897866541,55.522897866541,46.370316301224,39.379520863902,47.846939268885,41.590709778981,41.590709778981,41.590709778981,41.590709778981,35.37009303311,44.336035201295,44.336035201295,52.050653786925,52.050653786925,52.050653786925,44.370216906778,44.370216906778,44.370216906778,44.370216906778,44.370216906778,36.556646920245,36.556646920245,30.356772209185,30.356772209185,30.356772209185,30.356772209185,24.718168412325,37.266841973098,37.266841973098,47.429731542056,47.429731542056
Sideway 47.43
PPP 5.606.25,6.10,6.15,6.10,5.90,5.80,5.70,5.60,5.55,5.50,5.50,5.55,5.65,5.70,5.65,5.60,5.65,5.70,5.80,5.80,5.80,5.80,5.90,5.95,5.90,5.90,6.10,5.95,5.95,5.80,5.80,6.00,5.95,5.85,5.85,5.80,5.85,5.75,6.15,6.05,6.05,6.20,6.30,6.10,6.20,6.10,6.20,5.95,5.80,5.20,5.35,5.30,5.45,5.40,5.50,5.55,5.55,5.65,5.60,5.60
Rsi 59.12288923135,50.57530124606,53.013795433129,50.339138084533,41.352016426552,37.725386575302,34.469794943421,31.538732049088,30.157895853734,28.79997419567,28.79997419567,32.333565657447,38.86815592474,41.889858337572,39.77269716148,37.719656987064,40.999498017122,44.166037673039,49.951462976036,49.951462976036,49.951462976036,49.951462976036,56.07357700404,58.788063801883,55.119850283357,55.119850283357,65.194729020873,55.188312196546,55.188312196546,46.848909295903,46.848909295903,56.916149998894,54.154567297372,49.030620552465,49.030620552465,46.480394412855,49.319223501304,44.262418973466,61.338366460609,56.664538305227,56.664538305227,61.736601966994,64.70264126703,55.445546438041,58.63243821036,54.438993118903,57.697256751477,48.381881518801,43.811339995843,31.139468180801,36.114344432327,35.201418583635,40.093937167504,39.035914974122,42.314578301915,43.938053372891,43.938053372891,47.373501460812,45.860266121284,45.860266121284
ซึมลง 45.86
Q-CON 5.805.65,5.70,5.70,5.70,5.75,5.75,5.80,5.65,5.90,5.50,5.60,5.50,5.50,5.60,5.85,5.75,5.70,5.75,5.75,5.75,5.55,5.50,5.55,5.55,5.55,5.50,5.55,5.45,5.50,5.35,5.90,5.80,5.85,5.90,5.90,5.85,5.70,5.60,5.45,5.50,5.85,5.70,5.60,5.65,5.65,5.70,5.60,5.55,5.45,5.35,5.40,5.35,5.40,5.35,5.50,5.45,5.45,5.50,5.75,5.80
Rsi 39.543158973684,42.234085588052,42.234085588052,42.234085588052,45.276274035688,45.276274035688,48.42628621438,40.832645725282,53.827833371632,39.049621222719,43.244753900777,40.260516830798,40.260516830798,44.687355361389,53.887163138371,50.284426582531,48.537093734121,50.393468617495,50.393468617495,50.393468617495,42.69863237728,41.012595474291,43.418679943566,43.418679943566,43.418679943566,41.313922458802,44.225611219948,39.955838171698,42.923035982754,37.013635831165,59.196131972223,55.377406145591,56.875382947966,58.380036967952,58.380036967952,56.109557350403,49.846404413835,46.148093948229,41.209098903989,43.384231119262,55.731103598826,50.634573351652,47.514960102472,49.200232146289,49.200232146289,51.024071287085,47.361665595956,45.599267966613,42.215767063346,39.091984294041,41.42580328394,39.78412805312,42.248815682928,40.465137069397,47.610904889845,45.644254815603,45.644254815603,48.129179016241,58.37556536128,60.074259784328
Sideway 60.07
RCI 4.223.40,3.36,3.60,3.74,4.02,4.44,4.22,4.12,4.34,4.56,4.70,4.14,3.48,3.72,3.76,3.72,3.62,3.58,3.54,3.52,3.46,3.44,3.74,3.74,3.96,4.18,4.14,4.08,4.02,4.08,4.04,4.08,4.06,4.10,4.06,4.00,4.00,3.96,4.02,4.14,4.24,4.14,4.08,4.26,4.36,4.28,4.14,4.18,4.12,4.10,4.04,4.08,4.20,4.26,4.24,4.20,4.20,4.14,4.20,4.22
Rsi 70.167809539105,67.498631079547,73.911172545555,76.788169493128,81.243262874551,85.682361204623,75.590674330489,71.47009120702,74.733309884171,77.504271671332,79.076806228607,60.775782848129,46.976721356616,51.306282796638,52.009622170954,51.212991848925,49.184711628147,48.359670094955,47.501569263162,47.052009065802,45.656014176162,45.174880125337,53.150257628871,53.150257628871,58.30837557637,62.727691390845,61.452234183241,59.497963872815,57.527769052645,58.990213119888,57.567091861751,58.641601553678,57.852766216771,59.039519006486,57.301937540827,54.701322136975,54.701322136975,52.846917140037,55.295067840359,59.791430732548,63.120299943923,57.953272584634,55.041879181307,61.319821684967,64.302200514712,60.296823126967,53.962079858353,55.403697471393,52.736111465283,51.840109382494,49.142588107195,50.974133440535,56.083816326355,58.417459119704,57.32398232916,55.102450705435,55.102450705435,51.622179346309,54.703198597225,55.715621803853
Sideway 55.72
SCC 526.00516.00,516.00,520.00,522.00,524.00,522.00,526.00,536.00,536.00,524.00,534.00,528.00,526.00,532.00,538.00,536.00,534.00,532.00,532.00,540.00,536.00,538.00,538.00,542.00,540.00,542.00,532.00,538.00,550.00,550.00,544.00,546.00,540.00,538.00,542.00,540.00,542.00,544.00,542.00,548.00,544.00,536.00,528.00,530.00,530.00,520.00,524.00,520.00,512.00,514.00,510.00,522.00,520.00,522.00,520.00,522.00,524.00,522.00,522.00,526.00
Rsi 53.606289361842,53.606289361842,58.314063247909,60.473778398889,62.562581426219,59.193798111474,63.43456010382,71.428709698004,71.428709698004,54.765485922524,62.596259909395,56.298742349202,54.336397751636,58.958176651883,62.99202027208,60.845264576812,58.691218944913,56.535777793448,56.535777793448,62.862827342696,58.293579311063,59.864430136869,59.864430136869,63.089105212879,60.472898821393,62.162651013226,50.53101588866,55.866957242256,64.187122493703,64.187122493703,57.861580482747,59.30135094635,53.405983576366,51.565757760594,54.911996231235,52.942463459546,54.692514142769,56.437218028213,54.189948384208,59.411488835353,54.917403778475,47.223546427603,41.032713876685,43.043019592693,43.043019592693,35.93828735459,40.190910055358,37.509378800698,32.796396294967,34.995394010604,32.691404614716,44.497091675337,43.139014677178,44.948465883552,43.459111586883,45.407176345894,47.360339508281,45.603290672788,45.603290672788,49.913415107649
Sideway 49.91
SCCC 300.00270.00,271.00,271.00,272.00,271.00,271.00,269.00,270.00,271.00,275.00,275.00,274.00,274.00,274.00,276.00,276.00,282.00,280.00,278.00,281.00,280.00,284.00,284.00,289.00,297.00,295.00,300.00,300.00,285.00,283.00,282.00,282.00,283.00,282.00,282.00,281.00,280.00,279.00,278.00,278.00,277.00,277.00,278.00,282.00,284.00,282.00,282.00,282.00,281.00,284.00,284.00,293.00,294.00,293.00,292.00,291.00,295.00,297.00,300.00,300.00
Rsi 34.807616970471,37.99137933257,37.99137933257,41.315208687976,39.06040825405,39.06040825405,34.671377553907,38.398533622643,41.964308530959,53.547252486668,53.547252486668,50.618118962784,50.618118962784,50.618118962784,56.554608878712,56.554608878712,69.367251075445,62.726606884274,56.864158563584,62.522326094821,59.710727489267,66.248829666691,66.248829666691,72.676792271591,79.427815256264,74.473706207947,78.143909477029,78.143909477029,52.087023350581,49.707067281178,48.513473734996,48.513473734996,49.908466688437,48.493498669328,48.493498669328,46.949755330145,45.393537834913,43.82900996438,42.260425806836,42.260425806836,40.576249948964,40.576249948964,43.201437176619,52.282252381045,56.064562495293,51.655198828802,51.655198828802,51.655198828802,49.236941016323,55.906125908461,55.906125908461,69.738703721247,70.833543837465,68.177183931697,65.530652115667,62.901104638992,68.368720138948,70.694362098547,73.805454432974,73.805454432974
ซึมขึ้น 73.81
SCP 8.259.00,9.05,9.05,9.00,9.05,9.00,8.95,8.45,8.40,8.40,8.05,8.20,8.20,8.35,8.40,8.50,8.40,8.35,8.35,8.60,8.70,8.90,9.00,9.00,8.95,8.85,8.90,8.95,8.80,8.70,8.90,8.80,8.75,8.75,8.75,8.75,8.80,8.85,8.75,8.75,8.75,8.75,8.65,8.60,8.60,8.65,8.70,8.65,8.50,8.50,8.00,7.95,7.95,7.85,8.00,8.05,8.20,8.10,8.25,8.25
Rsi 38.00625568492,40.361695057749,40.361695057749,38.658221865185,41.325098692432,39.476795668629,37.66271903906,25.194505017827,24.327204766802,24.327204766802,19.013541154061,26.43021578678,26.43021578678,33.493846914674,35.709682480493,40.014332761503,37.323080149511,36.018649490962,36.018649490962,46.800440876597,50.400885374267,56.711038948025,59.486412195925,59.486412195925,57.354112855109,53.243455223726,54.980850798836,56.713050524903,50.442531441964,46.732853482734,54.016603933407,50.312158015271,48.52041716087,48.52041716087,48.52041716087,48.52041716087,50.87360130103,53.178495231183,48.297837214422,48.297837214422,48.297837214422,48.297837214422,42.990751474066,40.589191122553,40.589191122553,44.204043466903,47.635264494157,44.676503865169,37.209576663089,37.209576663089,22.604460915837,21.687715463435,21.687715463435,19.822957688886,29.600983000175,32.553705601592,40.602488964875,37.398304692654,44.476428627969,44.476428627969
ซึมลง 44.48
TASCO 24.0026.00,26.00,26.75,27.00,26.25,26.25,26.25,26.50,26.75,26.75,27.00,27.75,28.00,27.50,27.00,27.25,27.00,26.50,25.50,26.25,25.75,26.25,26.25,26.25,25.75,25.75,25.75,26.25,26.50,26.50,27.25,26.75,26.25,26.00,26.00,26.25,26.25,25.50,24.50,25.25,25.25,25.00,25.00,24.70,25.25,24.70,24.20,23.00,22.30,22.90,23.10,23.30,22.80,23.20,23.00,23.00,22.90,23.00,22.90,24.00
Rsi 66.644916154639,66.644916154639,70.897329699179,72.17093680018,63.230924752903,63.230924752903,63.230924752903,65.034160533116,66.788228944886,66.788228944886,68.614244696395,73.34839266755,74.717366005614,67.274553371431,60.756838151876,62.702549413354,59.524262444814,53.665355530376,44.278321299271,51.176149375929,46.999086477894,51.281440174147,51.281440174147,51.281440174147,46.580768887784,46.580768887784,46.580768887784,52.068294967973,54.580614673462,54.580614673462,61.586002071985,55.446177793004,50.070418276822,47.586122913016,47.586122913016,50.43805834178,50.43805834178,42.40935064628,34.519405045607,43.073478578974,43.073478578974,41.002757795949,41.002757795949,38.431478231468,45.214566255421,40.419009093944,36.616823056892,29.455277696967,26.232256160247,32.999559413895,35.135645097532,37.28877857594,34.229687049382,38.57138593888,37.247408626025,37.247408626025,36.520481024509,37.827194130292,37.006817941335,49.882628362564
Sideway 49.88
TCMC 4.064.02,4.02,4.00,4.06,4.06,3.98,3.98,3.90,3.92,3.90,3.90,3.90,3.94,3.96,3.96,4.00,4.00,4.00,4.00,4.02,4.02,3.90,3.90,3.88,3.90,3.90,3.88,4.02,4.00,4.14,4.12,4.12,4.28,4.18,4.28,4.18,4.18,4.18,4.10,4.12,4.14,4.24,4.38,4.34,4.34,4.46,4.44,4.34,4.32,4.30,3.96,4.02,4.04,3.98,4.04,4.08,4.10,4.08,4.08,4.06
Rsi 50.528409794867,50.528409794867,48.739076694141,54.001710875764,54.001710875764,46.603254644789,46.603254644789,40.213618732325,42.341974962769,40.778614234279,40.778614234279,40.778614234279,45.779381049957,48.137502418439,48.137502418439,52.889922913157,52.889922913157,52.889922913157,52.889922913157,55.624637956675,55.624637956675,39.620328139774,39.620328139774,37.532952557296,40.886861241917,40.886861241917,38.49013175298,57.34091820858,54.759088858412,66.223667645618,63.738722763518,63.738722763518,73.102879481081,62.277960415158,67.466093125571,58.762460249807,58.762460249807,58.762460249807,52.052764340373,53.482781656107,54.930374267418,61.398666293301,68.265415718447,64.722809430234,64.722809430234,70.118164615299,68.244771725893,59.661598100291,58.088050119983,56.483722351381,37.51480337791,41.263532925007,42.501828807293,39.791553309844,43.66058959149,46.145226910326,47.394441449139,46.239368515291,46.239368515291,44.968331669977
ซึมลง 44.97
TGCI 2.442.58,2.54,2.56,2.58,2.66,2.70,2.70,2.62,2.62,2.58,2.56,2.56,2.52,2.56,2.56,2.56,2.68,2.70,2.66,2.64,2.56,2.54,2.58,2.50,2.52,2.52,2.54,2.52,2.52,2.52,2.58,2.54,2.54,2.50,2.50,2.50,2.52,2.48,2.46,2.46,2.46,2.48,2.48,2.50,2.50,2.52,2.50,2.46,2.40,2.32,2.32,2.34,2.38,2.34,2.40,2.38,2.36,2.36,2.42,2.44
Rsi 46.269333509352,42.770753069024,45.009678189071,47.23283444019,55.059339218001,58.383091098004,58.383091098004,49.834095645938,49.834095645938,45.933781631163,44.076266007647,44.076266007647,40.296483705134,45.344072246657,45.344072246657,45.344072246657,58.492778039693,60.210859412197,55.282291163877,52.948539597101,44.801404905841,43.019277635737,47.51592956384,40.612896355068,42.848293180558,42.848293180558,45.238878169519,43.288872212975,43.288872212975,43.288872212975,51.174653849569,46.529517792996,46.529517792996,42.097798196131,42.097798196131,42.097798196131,45.348448644794,40.456537277589,38.235588164105,38.235588164105,38.235588164105,42.198744648118,42.198744648118,46.202215477019,46.202215477019,50.202375715143,46.480447588051,40.080308052478,32.787381806356,25.995472148718,25.995472148718,30.188443170839,37.781206037324,33.819972503796,43.405288269625,41.26006350553,39.174979220773,39.174979220773,48.270411917769,50.905743199758
Sideway 50.91
TPIPL 2.322.44,2.42,2.44,2.48,2.58,2.56,2.58,2.58,2.62,2.58,2.66,2.68,2.70,2.68,2.70,2.60,2.58,2.56,2.58,2.52,2.52,2.52,2.56,2.54,2.62,2.64,2.62,2.54,2.52,2.48,2.50,2.52,2.48,2.48,2.48,2.48,2.42,2.36,2.32,2.34,2.34,2.34,2.34,2.34,2.40,2.44,2.44,2.40,2.32,2.34,2.26,2.28,2.26,2.26,2.26,2.28,2.30,2.28,2.28,2.32
Rsi 49.479418697179,46.733787038105,49.737421855236,55.180862397166,65.29890661988,62.271059045804,64.065481174366,64.065481174366,67.635853608788,61.098296821773,67.801582203701,69.229107705913,70.631334434891,67.327231337085,68.894275318586,54.753795008744,52.435743231845,50.149309857614,52.385235942667,45.754976240518,45.754976240518,45.754976240518,50.926639354399,48.439910994567,57.400430919956,59.304533220697,56.580953947263,47.236130205606,45.225159925281,41.426549291655,43.961032850472,46.456106116023,42.390917710741,42.390917710741,42.390917710741,42.390917710741,36.02984624914,31.017421843539,28.200730791637,31.547880261539,31.547880261539,31.547880261539,31.547880261539,31.547880261539,43.079017523228,49.22042264247,49.22042264247,43.746394891204,35.29246992988,38.49260385401,31.732385455799,34.814570168855,33.20031983361,33.20031983361,33.20031983361,36.857016980258,40.372201051453,38.088687132172,38.088687132172,45.269155124572
Sideway 45.27
UMI 3.143.50,3.30,3.32,3.46,3.42,3.46,3.40,3.40,3.40,3.34,3.30,3.28,3.26,3.36,3.30,3.30,3.36,3.34,3.34,3.32,3.30,3.28,3.28,3.32,3.42,3.44,3.46,3.42,3.40,3.38,3.38,3.38,3.38,3.48,3.40,3.34,3.38,3.40,3.40,3.36,3.36,3.40,3.40,3.40,3.36,3.36,3.36,3.38,3.18,3.16,3.10,3.08,3.12,3.10,3.16,3.16,3.10,3.10,3.28,3.14
Rsi 44.289373289029,36.339354674067,37.546637765053,45.358324400033,43.677346982095,45.838953336496,43.162985300512,43.162985300512,43.162985300512,40.22974553149,38.358252032384,37.420884780471,36.461333477198,44.169956407475,40.959071469329,40.959071469329,45.549653835871,44.312830902508,44.312830902508,42.959962030749,41.592467561495,40.213916844097,40.213916844097,44.482076337188,53.432578833833,54.995318285978,56.565060342775,52.612536328936,50.704750577567,48.799127081295,48.799127081295,48.799127081295,48.799127081295,59.129331723926,50.373311910924,44.992034912295,48.910449194898,50.797680098128,50.797680098128,46.78870513502,46.78870513502,51.250682584966,51.250682584966,51.250682584966,46.391978107186,46.391978107186,46.391978107186,49.38834782876,30.830413047704,29.631351994234,26.323733732391,25.30956094439,31.032554826281,29.802931912458,37.769375962593,37.769375962593,33.376439612652,33.376439612652,52.570103955883,42.350599560151
ซึมลง 42.35
VNG 13.3014.10,14.30,14.80,14.60,14.60,14.10,14.30,14.20,14.10,14.00,13.70,13.90,13.80,13.80,13.80,13.90,13.70,13.70,13.70,13.60,13.90,13.70,13.90,13.90,13.80,13.60,13.70,13.70,14.00,13.80,13.90,14.00,13.80,13.80,13.70,13.60,13.50,13.10,13.00,13.40,13.30,13.40,13.40,13.40,13.50,13.40,13.40,13.40,13.10,13.20,13.10,13.20,13.10,13.00,12.80,12.90,13.10,13.40,13.40,13.30
Rsi 32.080608051693,37.484454053477,48.513276019074,45.086891738483,45.086891738483,37.423379646839,41.69257554596,40.215239393972,38.737044272693,37.26204281295,33.180244932272,38.05220907856,36.614703898699,36.614703898699,36.614703898699,39.470647471311,35.979040475314,35.979040475314,35.979040475314,34.095511239343,43.629612252726,39.524504065382,45.088551656505,45.088551656505,42.804828128851,38.5944878018,41.683168753039,41.683168753039,50.368965127818,45.503200524787,48.197780760631,50.816702087163,45.826631373925,45.826631373925,43.357717147521,40.980080125571,38.694914307189,31.20031290124,29.653982243962,42.030245826306,40.12943970905,42.909928576392,42.909928576392,42.909928576392,46.039860910699,43.473132149612,43.473132149612,43.473132149612,35.961145660925,39.701427481501,37.352013881845,41.105320967734,38.613963482973,36.248006646038,32.02203960857,36.03738470985,43.256523130018,52.006680913374,52.006680913374,49.080780668779
Sideway 49.08
WIIK 5.104.94,4.94,5.00,5.00,4.98,4.94,4.94,4.90,4.86,4.74,4.60,4.80,4.90,4.92,4.88,4.88,4.96,4.96,4.96,4.98,4.98,5.00,5.00,5.00,4.96,4.98,5.15,5.10,4.92,4.88,4.90,4.92,4.88,4.86,4.80,4.86,4.92,4.92,4.88,4.88,4.88,4.94,4.90,4.90,5.00,5.25,5.20,5.10,4.92,4.82,4.82,4.84,4.86,4.92,4.92,4.98,4.98,5.05,5.05,5.10
Rsi 36.923380120959,36.923380120959,40.244867673572,40.244867673572,39.44195056278,37.816921758346,37.816921758346,36.09232750226,34.402748200902,29.883184560739,25.649539752962,38.954858673697,44.320161983516,45.354616341057,43.609558837367,43.609558837367,48.229827397519,48.229827397519,48.229827397519,49.521238389802,49.521238389802,50.940547307332,50.940547307332,50.940547307332,47.597543833743,49.386080623018,61.43489601302,57.12740256183,44.91749865643,42.731795982535,44.194010268334,45.687432044736,43.197567961413,41.966075004616,38.426811306057,43.553492686597,48.198355707149,48.198355707149,45.315263990487,45.315263990487,45.315263990487,50.825971191199,47.39684053081,47.39684053081,56.003354666559,69.457255192022,65.165257836308,57.510932500662,46.844751938078,42.165970087928,42.165970087928,43.475477961822,44.82097687045,48.761457161512,48.761457161512,52.680538794437,52.680538794437,57.118408904328,57.118408904328,60.209788754342
ซึมขึ้น 60.21