ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

9
วัสดุอุตสาหกรรมและเครื่องจักร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ALLA 3.063.42,3.40,3.32,3.10,2.90,2.94,2.90,2.94,2.94,3.02,2.98,2.98,3.14,3.06,3.10,3.22,3.16,3.16,3.06,3.10,3.14,3.12,3.08,3.10,3.06,3.06,3.06,3.06,3.00,2.98,2.98,2.96,2.96,3.00,2.98,3.00,2.98,3.02,2.98,3.00,3.00,3.06,3.02,3.04,3.16,3.10,3.12,3.04,3.04,3.06
Rsi 0,0,0,0,0,8.0917611102159,7.443149829741,14.798032544191,14.798032544191,28.058170057801,25.888655408305,25.888655408305,45.454265555262,39.79691833205,43.578206409042,53.09601056593,48.674729626021,48.674729626021,41.926458583912,45.199262937264,48.334885718811,46.890197403632,44.054140897487,45.818702825152,42.904080826316,42.904080826316,42.904080826316,42.904080826316,38.023997733524,36.532338844596,36.532338844596,34.942563088489,34.942563088489,40.907303691192,38.982784875958,41.925134023183,39.855403893756,45.635912402991,41.355484123617,44.174934256483,44.174934256483,52.17482730107,47.307623885508,49.827829938377,61.672744297766,54.716965942509,56.479001781413,48.371077949582,48.371077949582,50.434150848372
Sideway 50.43
ASEFA 8.607.35,7.15,7.25,7.45,7.45,7.40,7.45,7.45,7.25,7.40,7.50,7.70,7.70,7.60,7.20,7.25,7.10,7.05,7.20,7.40,7.35,7.45,7.60,7.55,7.40,7.35,7.40,7.25,7.20,7.15,7.25,7.40,7.60,7.70,7.45,7.50,7.80,7.70,7.50,7.50,7.40,7.45,7.55,7.55,7.60,7.75,7.60,7.60,7.65,7.80,8.05,8.00,8.10,7.90,7.95,7.95,8.45,8.30,8.30,8.60
Rsi 55.106854255184,50.536686537241,52.651105519873,56.643022675706,56.643022675706,55.291451130244,56.411530812989,56.411530812989,50.53792120405,54.374880191861,56.781869667569,61.19158685696,61.19158685696,57.77327916552,46.56739653303,47.927042966374,44.286261508595,43.110654882985,47.604260151712,52.941596752314,51.528408442873,54.163691748363,57.864245745904,56.234487144896,51.544206976824,50.045808961303,51.562217641667,46.956995628968,45.498258013123,44.025386900869,47.673798780242,52.658412621019,58.354813484224,60.888850725781,52.317998711001,53.721084017052,61.114615588535,57.799806165916,51.753777353538,51.753777353538,48.794060523181,50.323778435512,53.326896280484,53.326896280484,54.907656495607,59.355108053078,53.65594655566,53.65594655566,55.314640400545,59.946148598515,66.228728555287,64.064390383117,66.427465409505,58.186311907943,59.537806873495,59.537806873495,70.569884151408,64.856815587425,64.856815587425,70.412716451573
ขึ้น 70.41
CRANE 2.723.06,2.94,2.96,2.96,2.98,3.08,3.12,3.12,3.06,3.06,3.04,2.98,3.02,2.92,2.78,2.76,2.78,2.76,2.72,2.72,2.72,2.70,2.88,2.82,2.78,2.74,2.76,2.76,2.76,2.72,2.78,2.88,2.82,2.82,2.82,2.76,2.76,2.76,2.72,2.70,2.68,2.88,2.80,2.80,2.82,2.80,2.80,2.82,2.88,2.86,2.82,2.84,2.86,2.90,2.88,2.78,2.68,2.68,2.68,2.72
Rsi 52.918950485111,48.16277694374,48.985723504963,48.985723504963,49.908013564321,54.351808969121,56.032031767404,56.032031767404,52.660050170435,52.660050170435,51.462785340512,47.941308941446,50.379062952488,44.738727258319,38.277549199959,37.44556493061,38.876319597696,37.941755339842,36.07394677313,36.07394677313,36.07394677313,34.998020580147,49.574853649896,45.88136823986,43.551804868882,41.293884652352,42.888231225864,42.888231225864,42.888231225864,40.16355100941,45.732731666721,53.500667744476,48.971226817531,48.971226817531,48.971226817531,44.288191882176,44.288191882176,44.288191882176,41.021830443275,39.454961746677,37.896137336469,56.433050244587,50.00371931694,50.00371931694,51.60241328867,49.884589066746,49.884589066746,51.747523971057,56.921164787094,54.811507799778,50.759501627232,52.644552109956,54.519588141524,58.093438590068,55.735155739206,45.737542664716,38.332623346272,38.332623346272,38.332623346272,42.947265308756
Sideway 42.95
CTW 11.3010.20,10.10,10.00,10.00,10.00,10.30,10.30,10.50,10.40,10.50,10.60,10.80,11.00,10.80,10.10,10.20,10.20,10.10,10.40,10.40,10.40,10.50,10.30,10.30,10.30,10.20,10.20,10.10,10.10,10.20,10.10,10.40,10.30,10.80,10.60,10.50,11.10,10.80,10.70,10.60,10.50,10.60,10.60,10.70,10.70,10.70,10.40,10.60,10.60,10.80,10.70,10.80,11.00,10.90,11.20,11.50,11.30,11.30,11.40,11.30
Rsi 54.567528770559,52.346061884266,50.14749595644,50.14749595644,50.14749595644,56.926163558658,56.926163558658,61.023813151514,58.050231251686,60.141849348159,62.172987864363,65.91418628693,69.195225501916,62.695990965893,46.303286047203,48.379718748839,48.379718748839,46.303132881827,52.842599799,52.842599799,52.842599799,55.118202478909,49.928853745774,49.928853745774,49.928853745774,47.156290269175,47.156290269175,44.303083639309,44.303083639309,47.955166184921,44.792186654221,54.489998778753,51.257810156804,63.05729977466,57.102613989212,54.339530246313,65.215342912103,57.801927270149,55.535696061519,53.285821795961,51.058225784763,53.166681012581,53.166681012581,55.39529431807,55.39529431807,55.39529431807,47.0128337858,52.205279811716,52.205279811716,57.08282993349,54.109455071281,56.546978686277,61.007829572329,57.812092057381,63.918382561173,68.784130350833,62.71242592259,62.71242592259,64.528133012525,61.312859556512
ขึ้น 61.31
FMT 37.0037.75,37.75,37.75,37.75,37.75,37.50,37.50,37.50,37.50,37.00,37.00,37.00,37.00,37.00,37.00,37.00,37.00,33.25,32.75,34.75,34.75,35.00,34.00,34.50,34.50,34.50,34.50,34.50,34.50,34.50,34.50,34.50,34.50,34.50,34.50,34.00,34.00,34.00,34.00,34.00,34.00,34.00,38.00,38.00,38.00,38.00,36.50,36.50,37.50,37.50,36.00,36.00,36.75,36.75,36.75,36.75,37.00,41.50,41.50,37.00
Rsi 50.275078656368,50.275078656368,50.275078656368,50.275078656368,50.275078656368,41.471908993686,41.471908993686,41.471908993686,41.471908993686,28.192294536509,28.192294536509,28.192294536509,28.192294536509,28.192294536509,28.192294536509,28.192294536509,28.192294536509,5.2747108352465,4.7233772423582,34.303628424983,34.303628424983,37.133172277839,31.321938438917,36.659495204395,36.659495204395,36.659495204395,36.659495204395,36.659495204395,36.659495204395,36.659495204395,36.659495204395,36.659495204395,36.659495204395,36.659495204395,36.659495204395,30.82906013193,30.82906013193,30.82906013193,30.82906013193,30.82906013193,30.82906013193,30.82906013193,77.953178541869,77.953178541869,77.953178541869,77.953178541869,58.0169003487,58.0169003487,64.94798700517,64.94798700517,50.456717111206,50.456717111206,56.132467962723,56.132467962723,56.132467962723,56.132467962723,58.275586822794,78.570142031858,78.570142031858,50.233344757868
Sideway 50.23
KKC 2.562.56,2.52,2.52,2.54,2.54,2.54,2.54,2.54,2.56,2.56,2.54,2.54,2.56,2.50,2.44,2.36,2.40,2.38,2.44,2.34,2.34,2.36,2.40,2.44,2.34,2.38,2.36,2.36,2.38,2.38,2.36,2.42,2.44,2.42,2.44,2.38,2.40,2.40,2.44,2.40,2.38,2.46,2.42,2.40,2.38,2.42,2.40,2.40,2.44,2.50,2.50,2.50,2.64,2.62,2.56,2.54,2.54,2.50,2.50,2.56
Rsi 51.827315209443,48.970058666535,48.970058666535,50.550900014392,50.550900014392,50.550900014392,50.550900014392,50.550900014392,52.674542734962,52.674542734962,50.175442694792,50.175442694792,52.774006228124,45.16395178053,39.093065345103,32.768384382685,38.155937851642,36.577641918901,44.054169927243,36.360685565794,36.360685565794,38.838197148899,43.56988227536,47.909751755338,39.691367136744,43.841150439545,42.274823469998,42.274823469998,44.571515965876,44.571515965876,42.605562422007,49.764268249759,51.91714129707,49.626767537094,51.911430443603,45.276970071402,47.677433402849,47.677433402849,52.5094811544,47.759552262987,45.54130701777,54.62061229866,50.121145221949,47.992362526149,45.893212456261,50.551626126005,48.311899056963,48.311899056963,53.128776746781,59.261532551705,59.261532551705,59.261532551705,70.507405999095,67.634994813495,59.768357441633,57.372902956508,57.372902956508,52.492936534627,52.492936534627,58.616421755355
ซึมขึ้น 58.62
SNC 16.0013.90,13.90,14.10,14.30,14.30,14.30,14.30,14.40,14.50,14.50,14.50,14.60,14.80,14.70,14.40,14.30,14.30,14.50,14.50,14.50,14.80,14.80,14.80,14.80,14.80,14.80,14.80,14.90,15.00,15.00,14.90,14.90,14.80,14.80,14.70,14.70,14.60,15.10,14.90,15.00,14.90,14.80,14.90,15.00,14.90,15.00,15.00,14.90,14.90,15.00,15.00,15.00,14.90,15.00,15.20,15.60,15.40,15.50,16.10,16.00
Rsi 53.733233761098,53.733233761098,58.235105818523,62.196439206466,62.196439206466,62.196439206466,62.196439206466,64.463255799524,66.618862333696,66.618862333696,66.618862333696,68.96974648965,73.056666199643,68.218636764378,56.195537702983,52.851768151862,52.851768151862,58.569850094775,58.569850094775,58.569850094775,66.24041533951,66.24041533951,66.24041533951,66.24041533951,66.24041533951,66.24041533951,66.24041533951,69.411716584271,72.221858614157,72.221858614157,65.267754288897,65.267754288897,58.711373784494,58.711373784494,52.585085475445,52.585085475445,46.908395999364,66.424971948299,57.344395244156,60.26899406309,56.124892395891,52.255413928953,55.55531859685,58.634268700903,54.563558171168,57.724335040073,57.724335040073,53.414891072754,53.414891072754,57.126959320535,57.126959320535,57.126959320535,51.956135640397,56.223362249271,63.253154854357,72.696617102346,63.859843529789,66.08003105965,75.718548042646,72.044144165964
ซึมขึ้น 72.04
TCJ 9.158.65,8.80,8.75,8.75,8.75,8.65,8.60,8.65,8.90,9.15,9.15,9.35,9.35,8.90,8.75,8.75,8.85,8.70,8.70,8.95,9.00,9.10,8.90,8.90,8.75,8.95,9.00,9.00,8.95,9.00,9.00,9.15,9.15,8.90,9.10,9.15,9.00,9.00,9.00,9.00,8.80,8.90,8.90,9.00,9.00,9.15,9.10,9.15,9.10,9.35,9.25,9.40,9.45,9.45,9.40,9.35,9.30,9.20,9.15,9.15
Rsi 48.538572237389,51.703494595131,50.586680617826,50.586680617826,50.586680617826,47.996927153303,46.709328391593,48.205680939679,55.008213916223,60.583321319979,60.583321319979,64.647724068311,64.647724068311,50.94094055523,47.338011173673,47.338011173673,50.068506602256,46.199023654626,46.199023654626,53.191501875953,54.466149160026,56.988824211365,50.913436202607,50.913436202607,46.59292688587,52.393753658128,53.746330670034,53.746330670034,52.031834316304,53.62498371706,53.62498371706,58.428801843841,58.428801843841,48.681497488911,55.130381860854,56.598758478181,51.186861434777,51.186861434777,51.186861434777,51.186861434777,43.694085503141,47.807891211415,47.807891211415,51.884890236387,51.884890236387,57.641151931706,55.267629632464,57.167059396937,54.66721509235,63.307033582213,58.503930185283,63.034404022675,64.428529638571,64.428529638571,61.72855507582,59.063035365913,56.438479766828,51.508619555718,49.194781185516,49.194781185516
Sideway 49.19
VARO 6.606.30,6.30,6.90,6.50,6.50,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.95,6.95,6.50,6.50,7.10,7.10,6.45,6.45,6.45,6.45,6.45,6.45,6.50,6.40,6.35,6.35,6.30,6.30,6.30,6.40,6.35,6.60,6.30,6.90,6.50,6.55,6.50,6.50,6.40,6.40,6.40,6.40,6.40,6.55,6.40,6.70,6.30,6.30,6.50,6.50,6.45,6.65,6.50,6.50,6.50,6.85,6.85,6.60
Rsi 37.810504797348,37.810504797348,62.502489507373,48.637895237367,48.637895237367,47.122528281918,47.122528281918,47.122528281918,47.122528281918,47.122528281918,47.122528281918,47.122528281918,65.289888629288,65.289888629288,48.056077054152,48.056077054152,63.112522957076,63.112522957076,46.263984622014,46.263984622014,46.263984622014,46.263984622014,46.263984622014,46.263984622014,47.931934065454,44.928267151366,43.46174487805,43.46174487805,41.87645646033,41.87645646033,41.87645646033,46.730091580334,44.719310335145,55.118320088172,44.339419523077,60.835633414231,50.162151314795,51.312062156845,50.067978396245,50.067978396245,47.402176933734,47.402176933734,47.402176933734,47.402176933734,47.402176933733,52.856087855682,47.546690303254,56.876608180894,45.305408350618,45.305408350618,51.077018537674,51.077018537674,49.560669611867,55.279706865328,50.64193040488,50.64193040488,50.64193040488,60.338965257488,60.338965257488,51.893307583244
ซึมขึ้น 51.89