ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

9
วัสดุอุตสาหกรรมและเครื่องจักร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ALLA 2.422.54,2.50,2.48,2.48,2.46,2.50,2.46,2.46,2.48,2.46,2.44,2.40,2.40,2.38,2.44,2.58,2.66,2.56,2.52,2.40,2.44,2.42,2.42,2.40,2.38,2.40,2.42,2.52,2.48,2.36,2.22,2.16,2.20,2.22,2.20,2.22,2.40,2.36,2.38,2.34,2.50,2.54,2.50,2.44,2.46,2.44,2.44,2.40,2.46,2.44,2.44,2.42,2.40,2.40,2.42,2.40,2.36,2.38,2.42,2.42
Rsi 40.041181096139,37.109720296208,35.702286641008,35.702286641008,34.19806726087,39.672569691764,36.410333901826,36.410333901826,39.304483645675,37.468029898238,35.673037265401,32.336405823131,32.336405823131,30.672761802051,40.553724209637,56.229746652529,62.34095586607,52.477751984788,49.129403010301,40.732766738701,44.15872901806,42.825737274998,42.825737274998,41.377162346181,39.922899609724,42.113893640283,44.301457525702,53.719112453728,50.072082959444,41.064931124927,33.494838593999,30.868484406795,34.552824704719,36.378576465088,35.317550340624,37.287341885407,51.579308420388,48.911702159555,50.295884334384,47.522646501199,57.594727333562,59.678309818419,56.679154978238,52.423337604348,53.672060374415,52.196694469025,52.196694469025,49.068094538144,53.564194482918,51.918931938606,51.918931938606,50.133044515393,48.342273392151,48.342273392151,50.397178403725,48.326893915787,44.398568533982,46.730171280654,51.142934671151,51.142934671151
Sideway 51.14
ASEFA 7.608.10,8.05,8.15,8.15,8.10,8.15,8.15,8.20,8.15,8.15,8.15,8.15,8.20,8.15,8.10,8.05,8.10,8.10,7.95,7.90,7.95,7.95,8.05,7.80,7.85,7.85,7.80,7.85,7.70,7.55,7.35,7.15,7.35,7.20,7.25,7.30,7.20,7.25,7.40,7.30,7.35,7.20,7.15,7.20,7.15,7.15,7.15,7.15,7.40,7.30,7.30,7.20,7.25,7.30,7.25,7.25,7.70,7.65,7.60,7.60
Rsi 50.614055658742,48.78420042294,52.484173481627,52.484173481627,50.373896223455,52.433560715996,52.433560715996,54.617996750179,52.044078798979,52.044078798979,52.044078798979,52.044078798979,54.902647980023,51.590850007316,48.443869494353,45.457706082414,48.853016259836,48.853016259836,40.155722785936,37.743599580736,41.526261962279,41.526261962279,48.749195564463,36.582958361362,39.817931053354,39.817931053354,37.593849028767,41.134765419857,34.76235916411,29.792088269426,24.717519689664,20.886245440368,32.203259374338,28.867911295235,31.417771411779,33.966930634377,31.44919792545,34.080215705412,41.352437966679,38.317550908903,40.662458076058,36.214574873786,34.846280313127,37.393691149494,35.882807986953,35.882807986953,35.882807986953,35.882807986953,49.582792343445,45.403704146642,45.403704146642,41.36066933654,44.043666025721,46.671368873778,44.424714197221,44.424714197221,63.010363120804,60.585931241458,58.175350431127,58.175350431127
ซึมขึ้น 58.18
CRANE 2.062.44,2.40,2.38,2.40,2.40,2.42,2.52,2.52,2.60,2.58,2.62,2.60,2.62,2.56,2.52,2.52,2.48,2.50,2.44,2.44,2.44,2.46,2.44,2.48,2.48,2.58,2.38,2.34,2.28,2.18,2.06,2.04,2.04,2.06,2.08,2.06,2.04,2.06,2.14,2.10,2.08,2.12,2.06,2.02,2.02,2.00,2.00,2.02,2.20,2.20,2.14,2.08,2.08,2.08,2.06,2.06,1.99,2.02,2.02,2.06
Rsi 36.277243148916,32.961301320524,31.41510094474,34.713256355385,34.713256355385,38.162048895613,51.856249128687,51.856249128687,60.062139829229,57.426866790434,61.102724409595,58.388145702536,60.288116945515,52.537981696022,48.098778411125,48.098778411125,43.806034724912,46.382714351396,40.398082560108,40.398082560108,40.398082560108,43.43651928699,41.175947760744,47.105089127384,47.105089127384,59.067410422125,39.719920688233,37.102381686568,33.532701756333,28.594746286556,24.023091331066,23.352956036481,23.352956036481,25.754942278103,28.178828734594,27.221754724726,26.261200590392,28.960735025427,38.637698932514,35.99732419402,34.719751528795,39.355516131617,35.30549052966,32.876472210365,32.876472210365,31.615158057791,31.615158057791,34.528296130707,53.660960161004,53.660960161004,48.214125324448,43.463062483575,43.463062483575,43.463062483575,41.750255536849,41.750255536849,35.992679504206,39.822866177028,39.822866177028,44.919637913731
Sideway 44.92
CTW 10.9010.80,10.80,10.80,10.80,10.70,10.70,10.80,10.90,10.70,10.70,10.70,10.70,10.70,10.60,10.70,10.70,10.50,10.50,10.50,10.30,10.40,10.30,10.40,10.40,10.40,10.40,10.40,10.50,10.40,10.20,10.30,10.00,10.00,10.60,10.40,10.50,10.40,10.50,10.60,10.60,10.60,10.60,10.50,10.40,10.40,10.40,10.60,10.40,10.30,10.30,10.30,10.30,10.40,11.10,11.00,10.90,10.80,10.90,11.00,10.90
Rsi 39.442151369618,39.442151369618,39.442151369618,39.442151369618,37.134179061332,37.134179061332,41.129374379645,44.900376198946,39.4566862856,39.4566862856,39.4566862856,39.4566862856,39.4566862856,36.271719117513,41.368544013538,41.368544013538,34.895151253663,34.895151253663,34.895151253663,29.190190059638,34.919389192571,32.120608102922,37.514088277982,37.514088277982,37.514088277982,37.514088277982,37.514088277982,43.963572710276,39.565665644469,32.551995121796,38.429021340402,29.987287699352,29.987287699352,53.619598390699,47.824710202059,50.694009670285,47.859586846356,50.820828724594,53.655374500336,53.655374500336,53.655374500336,53.655374500336,49.79502226684,46.214268409343,46.214268409343,46.214268409343,54.404474159063,46.739715576754,43.444009653102,43.444009653102,43.444009653102,43.444009653102,48.343244375627,68.750239250996,64.811214306488,61.044638383202,57.449095707332,59.987151009822,62.402270324022,58.593595065138
ซึมขึ้น 58.59
FMT 41.2538.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.75,38.75,38.25,38.50,38.25,39.50,39.50,39.75,39.75,40.00,40.00,40.00,41.25,41.25,42.00,41.00,42.25,40.50,40.25,42.50,42.50,43.00,43.00,43.00,43.75,43.75,43.75,43.75,43.00,42.50,43.75,42.75,42.50,42.50,42.50,42.50,42.50,43.00,42.50,41.75,43.50,42.75,42.75,43.00,41.25,41.25,41.25,41.25,41.25,41.25,41.25
Rsi 49.245453665214,49.245453665214,49.245453665214,49.245453665214,49.245453665214,49.245453665214,49.245453665214,49.245453665214,49.245453665214,59.939950632751,59.939950632751,51.542806939335,54.941752348916,51.082999116015,64.506101216366,64.506101216366,66.630068159072,66.630068159072,68.795668431084,68.795668431084,68.795668431084,77.794816515056,77.794816515056,81.506181902563,65.731040111714,72.814102842333,55.514403310128,53.556801608175,65.386859212902,65.386859212902,67.519161735797,67.519161735797,67.519161735797,70.879978344032,70.879978344032,70.879978344032,70.879978344032,62.220533509613,57.203122973066,64.837164063539,56.200306302875,54.254531971408,54.254531971408,54.254531971408,54.254531971408,54.254531971408,58.424604330509,53.201769669336,46.488528626883,59.371103109771,53.433916799674,53.433916799674,55.167123178342,43.079651410476,43.079651410476,43.079651410476,43.079651410476,43.079651410476,43.079651410476,43.079651410476
ซึมลง 43.08
KKC 2.422.78,2.80,2.78,2.76,2.76,2.74,2.72,2.74,2.72,2.68,2.58,2.58,2.58,2.58,2.60,2.58,2.64,2.62,2.64,2.60,2.58,2.48,2.48,2.50,2.50,2.62,2.54,2.50,2.48,2.44,2.44,2.40,2.42,2.50,2.50,2.48,2.48,2.48,2.50,2.48,2.50,2.50,2.50,2.48,2.46,2.50,2.48,2.48,2.46,2.44,2.42,2.42,2.46,2.46,2.42,2.42,2.42,2.44,2.44,2.42
Rsi 59.775081882176,61.752414299255,58.647709884568,55.635383097097,55.635383097097,52.50755967784,49.509994040287,52.434316704937,49.355791774289,43.815082365004,33.645934947275,33.645934947275,33.645934947275,33.645934947275,37.545307363854,35.310617898278,45.743800835392,43.240364265334,46.399428444212,41.432635170387,39.174639279217,30.286919039695,30.286919039695,33.77210292426,33.77210292426,50.865213756299,42.913395476412,39.58149193255,37.993095480922,34.970479241423,34.970479241423,32.016412109727,34.974148809066,45.237384169602,45.237384169602,43.25780839395,43.25780839395,43.25780839395,46.198330501974,43.756339764532,46.785567003014,46.785567003014,46.785567003014,43.836731843095,41.050352912585,48.148974679997,45.217069459353,45.217069459353,42.234442006339,39.433244122408,36.804419101304,36.804419101304,45.2677587009,45.2677587009,39.182044928542,39.182044928542,39.182044928542,43.892546398684,43.892546398684,40.274800232785
Sideway 40.27
SNC 15.4016.70,16.70,16.60,16.80,16.70,16.80,16.60,16.50,16.40,16.20,16.10,16.30,16.30,16.10,16.20,15.90,15.90,15.90,15.60,15.50,16.10,15.70,15.80,15.90,15.90,16.00,15.90,15.70,14.90,14.60,14.60,14.40,14.70,14.70,14.60,14.60,14.70,14.80,14.70,14.60,14.80,14.80,14.80,14.50,14.50,14.60,14.50,14.70,14.60,14.60,14.70,14.70,14.80,15.10,14.90,15.60,15.60,15.50,15.20,15.40
Rsi 55.605131151994,55.605131151994,53.679119231387,56.894906915799,54.844689907766,56.531573237179,52.321666592534,50.304494859634,48.299165930463,44.480082954147,42.66359870411,47.299120134203,47.299120134203,43.244344336331,45.748604170507,40.040686553343,40.040686553343,40.040686553343,34.642336159442,33.04313102378,48.426720628692,41.569735142625,43.715402654087,45.856590902511,45.856590902511,48.144453154666,46.048948283717,42.102013406714,30.748909016631,27.729200241713,27.729200241713,25.772308591907,33.36832837813,33.36832837813,32.098477625073,32.098477625073,34.968665105074,37.800090921034,36.107080705174,34.44563697252,40.356749714261,40.356749714261,40.356749714261,34.524451321646,34.524451321646,37.98895265195,35.940926322919,42.605373475822,40.345257852764,40.345257852764,43.802671321212,43.802671321212,47.342146455569,56.245469983669,50.156927361889,64.600524240084,64.600524240084,61.641067281909,53.69398736989,57.617023501736
ซึมขึ้น 57.62
TCJ 10.108.00,7.90,8.00,7.80,8.00,7.90,7.95,7.95,7.95,8.00,7.95,8.00,8.00,8.20,8.25,8.25,8.25,8.20,8.25,8.20,8.20,8.20,8.20,8.20,8.15,8.15,8.15,8.15,8.10,7.95,9.10,8.80,9.35,9.25,9.10,9.10,9.05,9.05,9.45,9.30,9.15,9.10,9.25,9.10,9.20,9.25,9.20,9.25,9.30,9.50,9.55,10.00,9.95,9.95,10.40,10.20,10.20,10.10,9.95,10.10
Rsi 39.018550523234,36.135140889816,40.843025913507,35.246766365862,43.57304995163,40.751498292533,42.747758848629,42.747758848629,42.747758848629,45.059741658938,43.181818905605,45.622402704633,45.622402704633,54.657645431928,56.599168487993,56.599168487993,56.599168487993,53.725899854168,56.124579008719,53.157148623844,53.157148623844,53.157148623844,53.157148623844,53.157148623844,49.375652110894,49.375652110894,49.375652110894,49.375652110894,45.063757279877,35.147359190225,76.976849442393,65.168234527597,73.265480458831,70.075766821867,65.471301465768,65.471301465768,63.849429802285,63.849429802285,70.605459391367,65.650603105251,61.03768725321,59.5359986536,62.515473869377,57.922412225061,60.030722239767,61.080754723603,59.400213676479,60.568561187278,61.753840765916,66.138439202798,67.152284879178,74.540531802851,72.586926533567,72.586926533567,78.475278361212,71.159339083902,71.159339083902,67.509756942852,62.344572539395,65.211030241812
ขึ้น 65.21
VARO 7.858.40,8.10,8.40,8.40,8.50,8.90,8.60,8.25,8.35,8.20,8.20,8.20,8.20,8.10,8.10,8.00,8.00,8.00,8.00,8.05,8.05,8.05,7.75,7.70,7.70,7.70,8.50,8.50,7.40,7.40,7.15,7.15,7.15,7.20,7.75,8.55,8.50,7.80,7.80,7.80,7.75,7.75,7.75,7.75,7.75,8.00,8.00,7.85,7.85,7.50,7.50,7.95,8.05,7.80,8.10,7.55,7.80,7.85,7.85,7.85
Rsi 74.204895903839,64.225383801058,68.751180559328,68.751180559328,70.20819863462,75.191111633264,66.242254178169,57.625438536302,59.256197937317,55.788018546568,55.788018546568,55.788018546568,55.788018546568,53.006120163893,53.006120163893,50.108249973293,50.108249973293,50.108249973293,50.108249973293,51.877581021145,51.877581021145,51.877581021145,40.985400221859,39.496957258635,39.496957258635,39.496957258635,64.940676049481,64.940676049481,38.872239054998,38.872239054998,35.152820494726,35.152820494726,35.152820494726,36.66656502212,50.386170254402,62.956195206258,61.900610663837,49.41003558123,49.41003558123,49.41003558123,48.536299684378,48.536299684378,48.536299684378,48.536299684378,48.536299684378,54.379114764328,54.379114764328,50.397572182769,50.397572182769,42.063283259691,42.063283259691,53.523782740164,55.624488412383,49.589841716167,55.78836609834,44.89031128587,49.700185627743,50.628293780771,50.628293780771,50.628293780771
Sideway 50.63