ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

10
วัสดุอุตสาหกรรมและเครื่องจักร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ALLA 2.142.36,2.42,2.56,2.54,2.50,2.54,2.48,2.46,2.44,2.48,2.48,2.52,2.52,2.50,2.46,2.48,2.50,2.56,2.54,2.54,2.56,2.54,2.48,2.38,2.38,2.40,2.38,2.38,2.38,2.36,2.36,2.32,2.34,2.30,2.32,2.34,2.30,2.30,2.26,2.26,2.24,2.24,2.26,2.24,2.24,2.22,2.30,2.30,2.26,2.24,2.28,2.24,2.22,2.20,2.18,2.18,2.20,2.16,2.14,2.14
Rsi 48.986637359125,57.104244650799,69.35706194375,66.437475084544,60.914581718425,64.126143554343,56.611901066121,54.326687786306,52.063417829522,56.010588973614,56.010588973614,59.845235530609,59.845235530609,56.965652277259,51.61629543959,53.945028456246,56.214553846236,62.228131633046,59.30429739524,59.30429739524,61.407303238622,58.170054413503,49.704461715994,39.410110426283,39.410110426283,42.187426294717,40.202855051667,40.202855051667,40.202855051667,37.971855261159,37.971855261159,33.641554589848,37.48062061664,33.32773595866,37.08157483086,40.678467428478,36.218837584074,36.218837584074,32.133218907345,32.133218907345,30.160346409403,30.160346409403,34.802755359395,32.477810060892,32.477810060892,30.142484047486,46.663302990287,46.663302990287,41.035743318461,38.533455421098,45.669148493251,40.594050491823,38.302132067133,36.106751247098,34.007582463276,34.007582463276,38.176127671268,33.60420587428,31.568497696188,31.568497696188
ลง 31.57
ASEFA 6.007.00,7.00,7.05,7.00,6.95,6.95,7.00,6.95,6.95,6.95,6.95,6.95,6.90,6.90,6.95,7.00,6.95,6.95,6.85,6.85,6.85,6.75,6.80,6.70,6.65,6.55,6.55,6.55,6.65,6.85,6.90,6.80,6.80,6.75,6.70,6.70,6.60,6.55,6.55,6.10,6.25,6.25,6.25,6.25,6.20,6.20,6.15,6.15,6.10,6.15,6.10,6.10,6.10,6.10,6.10,6.10,6.10,6.10,6.00,6.00
Rsi 47.23869072277,47.23869072277,50.563338691845,47.35015058696,44.317251832794,44.317251832794,48.167659676577,44.829302954806,44.829302954806,44.829302954806,44.829302954806,44.829302954806,40.739380846593,40.739380846593,46.409713012397,51.416047290438,46.716178296543,46.716178296543,38.543916506741,38.543916506741,38.543916506741,31.63255924255,37.652361148717,31.650009896493,29.147980814134,24.907097667699,24.907097667699,24.907097667699,36.45455365699,52.264860555137,55.261677745184,48.679323264349,48.679323264349,45.534222953444,42.57212139452,42.57212139452,36.99059821973,34.551396416174,34.551396416174,20.465382370633,30.619116089115,30.619116089115,30.619116089115,30.619116089115,28.961412815153,28.961412815153,27.250388390434,27.250388390434,25.50297116841,30.315203997604,28.343482494778,28.343482494778,28.343482494778,28.343482494778,28.343482494778,28.343482494778,28.343482494778,28.343482494778,22.943904018391,22.943904018391
ลง 22.94
CRANE 3.524.06,3.94,3.96,3.94,3.96,3.98,4.02,3.94,3.94,3.90,3.90,3.82,3.64,3.62,3.52,3.72,3.72,3.80,3.72,3.72,3.64,3.56,3.70,3.66,3.62,3.60,3.70,3.70,3.70,3.68,3.66,3.64,3.56,3.54,3.56,3.60,3.58,3.48,3.66,3.68,3.66,3.60,3.62,3.74,3.80,3.72,3.70,3.78,3.72,3.72,3.76,3.76,3.96,3.92,3.58,3.58,3.54,3.50,3.52,3.52
Rsi 64.763255707153,58.893952457682,59.551897265631,58.542779698015,59.285759799216,60.056673765879,61.621832857699,56.825877919092,56.825877919092,54.371988058156,54.371988058156,49.421746795056,40.489499084171,39.63239192025,35.577134945494,47.211048030878,47.211048030878,51.291600766674,47.34993307314,47.34993307314,43.475176078252,39.954131827862,47.905545691174,46.030036534486,44.167845235939,43.226205504186,49.072559403964,49.072559403964,49.072559403964,47.84192273682,46.583834620476,45.30093038279,40.496705058556,39.372529205724,41.132379512224,44.596238525527,43.226650354092,37.092764901017,50.663652688039,51.905157320555,50.535651433647,46.566203063716,48.03153366114,55.854048536895,59.163878423308,53.413585797926,52.051540383697,56.797198407507,52.592888239857,52.592888239857,55.159255220889,55.159255220889,65.872463960711,62.648627592993,43.265790866212,43.265790866212,41.513347577423,39.778227877614,41.103741152345,41.103741152345
Sideway 41.1
CTW 10.5010.40,10.40,10.40,10.40,10.30,10.20,10.30,10.40,10.20,10.30,10.30,10.20,10.40,10.30,10.40,10.20,10.40,10.30,10.30,10.30,10.40,10.30,10.30,10.30,10.30,10.20,10.20,10.20,10.20,10.10,10.10,10.20,10.00,9.95,9.90,10.00,10.10,10.20,10.10,10.10,11.30,11.20,11.10,11.30,11.50,11.80,11.70,11.50,11.10,11.30,11.00,11.10,10.90,11.00,11.00,11.00,11.10,10.90,10.90,10.50
Rsi 54.473980324489,54.473980324489,54.473980324489,54.473980324489,49.552687886089,45.15909348547,49.939176289609,54.235022554101,45.77463416302,49.976473728246,49.976473728246,45.855518025792,54.021394576688,49.963885506367,53.708280885072,46.253167081406,53.242685712209,49.758387078354,49.758387078354,49.758387078354,53.55461301577,49.524705632888,49.524705632888,49.524705632888,49.524705632888,44.972861002277,44.972861002277,44.972861002277,44.972861002277,40.024816369047,40.024816369047,46.811674575753,37.638083620015,35.751796679593,33.921026120546,40.485140496067,46.236674080724,51.304606452067,46.576411332033,46.576411332033,76.59524280492,72.918188586597,69.333699255441,72.269727547616,74.861640769762,78.159320065144,74.644270941952,68.052399236883,57.176934764726,60.569954162191,53.697124728243,55.509343255884,51.193807529426,53.154854114964,53.154854114964,53.154854114964,55.39340075296,50.224136769767,50.224136769767,41.287254285575
Sideway 41.29
FMT 30.5035.50,35.25,35.50,35.50,36.25,36.25,35.75,34.75,34.75,34.75,35.00,34.75,34.00,33.75,33.75,33.00,34.00,34.00,34.00,34.00,33.75,33.25,32.25,31.00,32.50,32.00,33.00,33.00,33.50,33.75,34.00,34.50,34.50,33.25,34.00,34.50,33.50,34.50,33.00,31.75,31.50,29.75,29.75,30.50,30.50,30.50,31.00,31.00,31.00,30.00,30.50,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.25,30.50
Rsi 35.390075430773,33.075136749426,37.479329463107,37.479329463107,49.127386585289,49.127386585289,42.941708786112,33.780639315575,33.780639315575,33.780639315575,37.916242908239,35.526810121424,29.51715033236,27.827373622712,27.827373622712,23.20533689581,37.993708378075,37.993708378075,37.993708378075,37.993708378075,35.683078576323,31.55034442427,25.25131274315,19.902358048884,37.116568897601,34.458153650086,43.217718181389,43.217718181389,47.30183982721,49.266708618105,51.225185333957,54.969296898531,54.969296898531,44.96216274455,50.754955697251,54.214715791592,47.089155295178,53.649689146155,44.697080757112,38.87525660112,37.814411561837,31.362701165771,31.362701165771,36.728315987376,36.728315987376,36.728315987376,40.595053647177,40.595053647177,40.595053647177,35.218647874206,39.530927495696,36.886628552469,36.886628552469,36.886628552469,36.886628552469,36.886628552469,36.886628552469,36.886628552469,40.244135127149,43.482058102628
Sideway 43.48
HTECH 8.8510.90,10.80,10.70,11.20,11.00,11.20,11.80,12.50,12.40,10.70,10.80,10.70,10.80,11.10,11.00,11.10,11.00,10.80,10.90,10.90,10.90,10.60,10.50,10.40,10.50,10.50,11.10,11.10,11.60,11.40,11.20,11.70,11.30,11.30,11.20,11.30,10.40,10.50,10.50,10.40,9.40,8.90,9.20,9.35,9.45,9.30,9.35,9.15,9.10,9.10,9.25,9.20,8.95,8.95,8.80,8.80,8.70,8.65,9.00,8.85
Rsi 65.928830461384,63.505216623397,61.086858968173,67.708353254666,63.084271662997,65.613325629121,71.845039632179,77.066766030921,74.928829616366,49.691501502905,50.742501085397,49.626010074951,50.792023500508,54.21589800786,52.894729654477,54.099309003673,52.649389356721,49.776047471284,51.20982262445,51.20982262445,51.20982262445,46.261426199424,44.710524036467,43.152562755289,45.208659335114,45.208659335114,56.22585188881,56.22585188881,63.348464267803,59.199101577175,55.298401427931,62.033615249519,54.906311417231,54.906311417231,53.136210074803,54.708656121701,41.282970404469,42.957980752957,42.957980752957,41.582258206376,30.918868680479,27.167486199372,32.462291627615,35.006481062944,36.717980954055,35.219782196374,36.154932500622,34.038272049032,33.510089653321,33.510089653321,36.915948285383,36.249394716418,33.03735445856,33.03735445856,31.11859381614,31.11859381614,29.781269170588,29.107704151815,39.434068549687,36.949961574105
ซึมลง 36.95
KKC 2.042.30,2.30,2.30,2.30,2.30,2.30,2.36,2.44,2.40,2.40,2.38,2.38,2.38,2.38,2.38,2.36,2.34,2.34,2.34,2.34,2.34,2.36,2.34,2.30,2.30,2.30,2.30,2.30,2.28,2.26,2.28,2.26,2.26,2.28,2.26,2.26,2.26,2.26,2.26,2.28,2.12,2.08,2.08,2.12,2.08,2.10,2.10,2.08,2.08,2.10,2.10,2.10,2.10,2.10,2.04,2.04,2.04,2.06,2.08,2.04
Rsi 52.967862131955,52.967862131955,52.967862131955,52.967862131955,52.967862131955,52.967862131955,69.340888220221,79.558829683145,67.45382147874,67.45382147874,61.984896642221,61.984896642221,61.984896642221,61.984896642221,61.984896642221,55.470410127069,49.830476051192,49.830476051192,49.830476051192,49.830476051192,49.830476051192,56.270798537899,49.436415833718,39.185619364495,39.185619364495,39.185619364495,39.185619364495,39.185619364495,34.069201465101,29.86921588584,38.088631348908,33.819983631477,33.819983631477,41.432387708845,36.865692352211,36.865692352211,36.865692352211,36.865692352211,36.865692352211,45.557732106889,20.839478106852,18.183321893025,18.183321893025,28.720002531465,25.2219571358,29.82433420082,29.82433420082,27.837303259361,27.837303259361,33.013275977442,33.013275977442,33.013275977442,33.013275977442,33.013275977442,25.168490598604,25.168490598604,25.168490598604,31.905078245943,37.92330730443,31.85877000111
Sideway 31.86
SNC 14.0014.80,15.00,14.90,14.90,15.20,15.20,15.00,15.00,14.60,14.50,14.50,14.60,14.50,14.60,14.50,14.60,14.60,14.50,14.50,14.50,14.60,14.50,14.40,14.30,14.40,14.40,14.50,14.50,14.30,14.30,14.30,14.30,14.20,14.40,14.60,14.50,14.60,14.40,14.30,14.20,14.30,14.30,14.20,14.30,14.20,14.10,14.10,14.10,14.00,14.10,14.10,14.10,13.90,14.00,14.10,14.10,13.80,13.90,13.90,14.00
Rsi 59.024475917466,63.586442530003,59.990093670621,59.990093670621,66.568792053335,66.568792053335,59.060400135016,59.060400135016,46.813040539799,44.337651509865,44.337651509865,47.553966863746,44.768159865953,48.045859282625,45.159730936483,48.491848552651,48.491848552651,45.299683902052,45.299683902052,45.299683902052,49.455395467071,45.715147706443,42.272230787025,39.100924929535,43.653281532969,43.653281532969,48.148552063409,48.148552063409,40.63001200945,40.63001200945,40.63001200945,40.63001200945,36.768680661454,47.512540863579,55.631297399748,51.354059228974,55.073926089285,47.285904154285,43.940126192531,40.828991893024,45.02115125678,45.02115125678,41.602770498936,46.016911954682,42.552985064994,39.362079418239,39.362079418239,39.362079418239,35.99126322546,41.395936579283,41.395936579283,41.395936579283,34.185573822202,39.828981829179,44.915648456267,44.915648456267,34.707265847423,39.632489536327,39.632489536327,44.488847747034
ลง 44.49
TCJ 10.8010.50,10.40,10.50,10.40,10.90,10.90,10.50,10.70,10.70,10.60,10.60,10.50,10.10,10.30,10.30,10.10,9.85,10.40,10.30,10.30,10.00,9.95,10.00,9.95,10.10,10.70,10.60,10.60,10.90,10.70,10.50,10.50,11.20,11.20,11.20,11.40,11.10,11.20,11.10,10.80,10.40,11.40,11.30,11.20,11.30,11.90,11.20,11.00,10.80,10.90,10.90,10.50,10.40,10.50,10.60,10.60,10.30,10.80,10.70,10.80
Rsi 64.270721812126,61.946047186558,63.372764153671,60.913330672132,67.669487311404,67.669487311404,58.31702884277,61.20419858431,61.20419858431,58.840828154831,58.840828154831,56.318669874551,47.540534127981,51.60242449337,51.60242449337,47.350385679083,42.622561124628,53.599226309617,51.663967699195,51.663967699195,45.89808650875,44.996738706759,46.135891510466,45.129337272047,48.74229872907,60.068482672906,57.777018635235,57.777018635235,62.724462949653,57.857220196189,53.395186489214,53.395186489214,64.506424389618,64.506424389618,64.506424389618,67.2893810291,59.724762048501,61.287047014323,58.829499216371,52.082219720094,44.71781651025,59.960499468283,58.231407090795,56.477474469022,57.844859574624,64.95854723924,53.595300521525,50.857882956999,48.206313873542,49.620647724006,49.620647724006,44.041514655704,42.74749852845,44.503511148631,46.277987133366,46.277987133366,41.645028676443,50.533525768671,48.928338802311,50.617622920588
Sideway 50.62
VARO 7.108.05,8.05,8.05,8.05,8.05,8.10,8.05,8.05,8.05,8.05,8.10,8.00,8.00,8.00,8.35,8.35,8.10,8.00,8.90,8.90,8.10,8.05,8.20,8.10,8.40,8.40,8.40,8.40,8.40,8.05,8.00,8.00,8.00,8.30,8.10,8.10,8.00,8.10,8.15,8.00,8.00,7.15,7.20,7.50,7.25,7.20,7.20,7.20,7.20,7.20,7.20,7.25,7.70,7.50,7.50,7.50,7.50,7.10,7.10,7.10
Rsi 52.103245364657,52.103245364657,52.103245364657,52.103245364657,52.103245364657,54.243540524413,51.753031831069,51.753031831069,51.753031831069,51.753031831069,54.559267195712,48.485220580153,48.485220580153,48.485220580153,65.348805313432,65.348805313432,51.407943646852,47.081355117592,70.855326922486,70.855326922486,48.426980195517,47.416747963375,50.736925331022,48.536649826321,54.860934626133,54.860934626133,54.860934626133,54.860934626133,54.860934626133,45.426914280962,44.256085873918,44.256085873918,44.256085873918,53.279881480496,47.732369967105,47.732369967105,45.014511277378,48.191389051889,49.754550516567,45.335339846534,45.335339846534,28.625749611793,30.254230098239,39.215504016167,35.16117744987,34.395273391377,34.395273391377,34.395273391377,34.395273391377,34.395273391377,34.395273391377,36.551240815245,51.878738551785,46.501966649239,46.501966649239,46.501966649239,46.501966649239,36.363603410571,36.363603410571,36.363603410571
ซึมลง 36.36