ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

10
วัสดุอุตสาหกรรมและเครื่องจักร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ALLA 2.482.46,2.48,2.46,2.42,2.46,2.44,2.46,2.42,2.38,2.34,2.24,2.30,2.22,2.28,2.26,2.34,2.32,2.28,2.28,2.30,2.30,2.32,2.32,2.34,2.36,2.36,2.36,2.40,2.40,2.36,2.40,2.40,2.38,2.36,2.36,2.36,2.32,2.36,2.42,2.56,2.54,2.50,2.54,2.48,2.46,2.44,2.48,2.48,2.52,2.52,2.50,2.46,2.48,2.50,2.56,2.54,2.54,2.56,2.54,2.48
Rsi 46.770268702479,48.015343596352,46.835561989165,44.481511385083,47.332325403444,46.058825838067,47.577767707089,44.857152400057,42.255038736527,39.770529480567,34.335194457617,39.663408375013,35.524375617864,40.536323390075,39.435884340693,45.776793191065,44.521822014455,42.039486572595,42.039486572595,43.854751101502,43.854751101502,45.82261519581,45.82261519581,47.938856375148,50.040457348697,50.040457348697,50.040457348697,54.616773036964,54.616773036964,49.371771728687,54.116989544744,54.116989544744,51.327328399751,48.627804542612,48.627804542612,48.627804542612,42.981042335762,49.318939837174,57.0338115504,68.921640995129,66.107703473783,60.764254186668,63.90612161305,56.586409149617,54.351664841475,52.134364755237,56.000475453685,56.000475453685,59.769073820825,59.769073820825,56.940965311532,51.674595999301,53.967097018708,56.204519624803,62.148397370504,59.261212865571,59.261212865571,61.343936280456,58.142800233004,49.754552396266
Sideway 49.75
ASEFA 6.807.25,7.30,7.25,7.30,7.30,7.30,7.35,7.30,7.30,7.25,7.15,7.15,7.10,7.15,7.20,7.15,7.10,7.10,7.05,7.05,7.05,7.05,7.05,7.10,7.10,7.05,7.05,6.80,6.80,6.85,6.80,6.90,7.15,7.05,7.00,7.10,7.00,7.00,7.00,7.05,7.00,6.95,6.95,7.00,6.95,6.95,6.95,6.95,6.95,6.90,6.90,6.95,7.00,6.95,6.95,6.85,6.85,6.85,6.75,6.80
Rsi 45.316307229976,49.912915079825,45.769657218819,50.219766169509,50.219766169509,50.219766169509,54.847459151645,49.85618595906,49.85618595906,45.096611697907,37.405351925541,37.405351925541,34.03892794499,39.867094307677,45.09184716018,41.233604439255,37.754665330089,37.754665330089,34.38961045857,34.38961045857,34.38961045857,34.38961045857,34.38961045857,41.891713294203,41.891713294203,36.986847985366,36.986847985366,22.029738425547,22.029738425547,28.716118427625,26.288335588525,37.643214333402,55.923354156299,49.653078323175,46.826016314397,52.634537971839,47.094402442304,47.094402442304,47.094402442304,50.357480363976,47.220978931171,44.252692021437,44.252692021437,48.04064036176,44.764949357005,44.764949357005,44.764949357005,44.764949357005,44.764949357005,40.741027527278,40.741027527278,46.335602082612,51.288186954055,46.651614729601,46.651614729601,38.564913372827,38.564913372827,38.564913372827,31.701520396342,37.674197954219
ซึมลง 37.67
CRANE 3.702.80,2.74,2.96,3.16,3.12,3.16,3.22,3.38,3.38,3.36,3.14,3.28,3.40,3.48,3.46,3.40,3.42,3.40,3.46,3.54,3.40,3.34,3.42,3.40,3.36,3.56,4.02,3.90,3.86,4.06,3.96,3.98,4.18,4.12,4.08,4.16,4.14,4.06,3.94,3.96,3.94,3.96,3.98,4.02,3.94,3.94,3.90,3.90,3.82,3.64,3.62,3.52,3.72,3.72,3.80,3.72,3.72,3.64,3.56,3.70
Rsi 85.175746864941,79.330335612404,83.73736662007,86.545791613421,83.442146166314,84.057830705762,84.961156842137,87.065848662188,87.065848662188,85.334525102912,69.065275617638,72.640045949917,75.277210663192,76.877333184879,75.560665323324,71.598887316537,72.123567884559,70.716658775802,72.452751825362,74.613841450231,65.003206738369,61.355704906278,64.237186408169,62.973004552102,60.412279533411,67.523342750036,77.523634170045,71.351275259293,69.368636310286,73.355282559725,68.551193218835,68.988630015387,73.028771319691,70.07912326249,68.104229603391,69.929433330216,68.868414654655,64.643366533244,58.814648796902,59.470571958393,58.467778551999,59.208514730296,59.977238186916,61.538381762771,56.769003764691,56.769003764691,54.327406572149,54.327406572149,49.39927100318,40.497791193566,39.643018653393,35.597339368886,47.202535417495,47.202535417495,51.275627986939,47.342424700515,47.342424700515,43.474816031336,39.959259076404,47.89929896711
Sideway 47.9
CTW 10.3010.80,10.70,10.50,10.40,10.50,10.50,10.40,10.50,10.40,10.30,10.40,10.40,10.30,10.00,10.00,10.10,10.10,10.10,10.20,10.10,10.10,10.00,10.00,10.20,10.20,10.10,10.30,10.10,10.20,10.20,10.30,10.30,10.30,10.40,10.30,10.30,10.60,10.40,10.40,10.40,10.40,10.30,10.20,10.30,10.40,10.20,10.30,10.30,10.20,10.40,10.30,10.40,10.20,10.40,10.30,10.30,10.30,10.40,10.30,10.30
Rsi 59.850535050519,55.655602710216,48.355667801543,45.165787600544,48.802902424921,48.802902424921,45.3168457585,49.222925875445,45.706885138151,42.442006349088,46.553410039019,46.553410039019,42.991852233584,34.471546093326,34.471546093326,39.134771534592,39.134771534592,39.134771534592,44.102973542542,40.539352756806,40.539352756806,37.065855160139,37.065855160139,47.49983960248,47.49983960248,43.333742230948,52.337586629778,44.690389713782,48.724546548373,48.724546548373,52.723674169052,52.723674169052,52.723674169052,56.92014348671,51.953741724126,51.953741724126,63.142706875318,54.097812880064,54.097812880064,54.097812880064,54.097812880064,49.344186776504,45.078405881132,49.7560877388,53.977363503731,45.706466658759,49.844677828516,49.844677828516,45.796443339615,53.866521615281,49.868620866006,53.578952234265,46.212224792273,53.14936608745,49.698003484768,49.698003484768,49.698003484768,53.471673993423,49.474569836723,49.474569836723
Sideway 49.47
FMT 32.2542.75,40.50,40.50,40.50,40.50,40.50,40.50,38.50,38.25,38.50,38.50,38.00,38.00,37.25,38.00,38.00,38.00,36.50,37.50,37.50,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.00,35.00,35.00,35.00,35.50,35.50,35.50,35.50,36.00,35.75,35.50,35.25,35.50,35.50,36.25,36.25,35.75,34.75,34.75,34.75,35.00,34.75,34.00,33.75,33.75,33.00,34.00,34.00,34.00,34.00,33.75,33.25,32.25
Rsi 62.494304322175,44.474925511756,44.474925511756,44.474925511756,44.474925511756,44.474925511756,44.474925511756,31.772088646589,30.595726717522,33.256977185142,33.256977185142,30.540678156427,30.540678156427,26.741105228695,35.3966750168,35.3966750168,35.3966750168,27.330510298617,37.548003732744,37.548003732744,31.190410628889,31.19041062889,31.190410628889,31.190410628889,31.19041062889,31.190410628889,31.190410628889,29.511527939516,23.956696711683,23.956696711683,23.956696711683,31.955025999161,31.955025999161,31.955025999161,31.955025999161,40.388509847762,37.861737077605,35.471852579069,33.214064940969,37.498322549517,37.498322549517,48.902862236488,48.902862236488,42.85666186335,33.844138562818,33.844138562818,33.844138562818,37.920479255171,35.560772603317,29.608229192963,27.929947230014,27.929947230014,23.329070918557,37.995300249468,37.995300249468,37.995300249468,37.995300249468,35.699030474487,31.587337076945,25.308891847986
ลง 25.31
HTECH 10.508.90,8.80,8.70,8.75,9.15,9.10,9.05,9.00,8.80,9.20,9.00,9.00,8.85,9.05,9.10,9.45,9.35,9.40,9.65,9.75,9.25,9.30,9.30,9.25,9.35,9.30,9.55,9.40,9.65,10.50,10.60,10.40,10.80,11.20,11.10,11.10,10.80,10.90,10.80,10.70,11.20,11.00,11.20,11.80,12.50,12.40,10.70,10.80,10.70,10.80,11.10,11.00,11.10,11.00,10.80,10.90,10.90,10.90,10.60,10.50
Rsi 45.626777843904,44.328804787701,43.011120647317,43.908908807078,50.61206439727,49.810749559071,48.975695808371,48.107163873806,44.692963510747,52.026234545359,48.559308857595,48.559308857595,45.898861432207,49.844557849556,50.810419828507,57.046081194797,54.904502649634,55.798023252777,60.059317816839,61.651852601026,50.754878290334,51.674731971028,51.674731971028,50.579022701741,52.737504691315,51.525746183833,56.86281703967,53.086147550903,58.08307924618,69.843967401355,70.879158264272,65.999372963635,70.390076616779,74.005165207131,71.64999385321,71.64999385321,64.507330681766,65.733572902604,63.3755708958,61.018340632956,67.52282727674,62.994867642506,65.487258074374,71.655120364695,76.85256186437,74.744039549203,49.753444004472,50.795616475565,49.685802249784,50.842444399007,54.240974837189,52.927429356244,54.123864438801,52.681858677139,49.82281282939,51.247474807666,51.247474807666,51.247474807666,46.319743978999,44.7742536552
ซึมลง 44.77
KKC 2.342.28,2.28,2.26,2.24,2.24,2.28,2.30,2.26,2.28,2.30,2.28,2.28,2.26,2.24,2.24,2.24,2.26,2.26,2.28,2.28,2.26,2.26,2.26,2.26,2.26,2.26,2.30,2.30,2.30,2.30,2.34,2.28,2.32,2.30,2.30,2.30,2.30,2.30,2.30,2.30,2.30,2.30,2.30,2.36,2.44,2.40,2.40,2.38,2.38,2.38,2.38,2.38,2.36,2.34,2.34,2.34,2.34,2.34,2.36,2.34
Rsi 34.525824239083,34.525824239083,31.447996276009,28.693347766699,28.693347766699,40.734649319973,45.674374716545,38.722797483598,43.364271469918,47.635734847118,44.057333202134,44.057333202134,40.526593638369,37.30685376066,37.30685376066,37.30685376066,42.966209227018,42.966209227018,48.371350385578,48.371350385578,43.58125758688,43.58125758688,43.58125758688,43.58125758688,43.58125758688,43.58125758688,56.89784151713,56.89784151713,56.89784151713,56.89784151713,67.284243551889,48.431643353247,57.068030790878,52.347414017522,52.347414017522,52.347414017522,52.347414017522,52.347414017522,52.347414017522,52.347414017522,52.347414017522,52.347414017522,52.347414017522,68.66370875238,78.992234699658,67.085932568116,67.085932568116,61.693653506693,61.693653506693,61.693653506693,61.693653506693,61.693653506693,55.259767411876,49.680195752213,49.680195752213,49.680195752213,49.680195752213,49.680195752213,56.100747481936,49.323244371456
Sideway 49.32
SNC 14.4014.20,14.20,14.20,14.30,14.20,14.30,15.10,15.20,15.00,15.10,14.80,14.90,14.80,14.30,14.30,14.60,14.30,14.30,14.30,14.30,14.30,14.30,14.40,14.50,14.40,14.50,14.40,14.50,14.40,14.30,14.40,14.50,14.40,14.60,14.70,14.60,14.50,14.80,15.00,14.90,14.90,15.20,15.20,15.00,15.00,14.60,14.50,14.50,14.60,14.50,14.60,14.50,14.60,14.60,14.50,14.50,14.50,14.60,14.50,14.40
Rsi 33.818379536727,33.818379536727,33.818379536727,39.486845723911,36.152214923323,41.474803282689,65.93828361945,67.752804647502,60.779087454186,62.838687019282,53.724042786119,56.014316523141,53.179896834949,41.792629853453,41.792629853453,49.340940309677,43.294629272041,43.294629272041,43.294629272041,43.294629272041,43.294629272041,43.294629272041,46.691406994639,49.921946509355,46.86352411532,50.152310535142,47.018340073134,50.358977589152,47.156887065981,44.134698563046,47.741467446281,51.138704327603,47.792783730627,54.241227990931,57.094801204021,53.501719584879,50.105903958683,58.596194617967,63.103823815829,59.60938642225,59.60938642225,66.134268534319,66.134268534319,58.791123798193,58.791123798193,46.750672644392,44.307613137346,44.307613137346,47.490031738014,44.736989276822,47.984340355185,45.128522524787,48.433605893313,48.433605893313,45.271135155683,45.271135155683,45.271135155683,49.397834815681,45.687852414458,42.269071088179
ซึมลง 42.27
TCJ 10.009.60,9.45,9.75,10.20,10.10,9.95,9.80,9.75,9.80,9.70,9.40,9.35,9.10,9.10,8.75,8.80,8.80,8.75,8.70,8.75,8.70,8.75,8.80,8.80,8.90,8.95,9.05,9.25,9.85,10.10,9.90,10.00,10.30,10.10,10.00,10.70,10.90,10.50,10.40,10.50,10.40,10.90,10.90,10.50,10.70,10.70,10.60,10.60,10.50,10.10,10.30,10.30,10.10,9.85,10.40,10.30,10.30,10.00,9.95,10.00
Rsi 48.55659638967,43.737058059975,53.646598036081,63.913727225952,60.696348768816,56.131847969933,51.926477445179,50.566531885724,51.922529588309,49.025993425419,41.539326658207,40.431143469505,35.352712697008,35.352712697008,29.364084165047,31.158171867539,31.158171867539,30.266610496296,29.361822223081,31.56498323091,30.539214868007,32.887923255626,35.245909682311,35.245909682311,40.125484666517,42.460220094883,46.918369285672,54.509729507386,68.885793818684,72.750008923223,65.718260881443,67.414211386519,71.904667374943,65.431151790191,62.405887189224,72.122507482741,74.176185803938,64.018417060732,61.742063811177,63.153044342403,60.740568256988,67.438334986311,67.438334986311,58.222472115821,61.085928208482,61.085928208482,58.750850595281,58.750850595281,56.256803986698,47.559708041254,51.589592816072,51.589592816072,47.367950015111,42.667774539569,53.580582910134,51.65538523903,51.65538523903,45.915328199689,45.017455067523,46.151462443603
Sideway 46.15
VARO 8.207.75,7.75,7.60,7.60,7.65,7.65,7.65,7.65,7.65,7.65,7.65,7.65,7.55,7.75,7.95,7.95,7.65,7.65,7.80,7.80,7.80,8.00,8.20,8.20,8.05,8.20,8.20,8.00,8.00,8.05,8.05,8.00,8.00,8.10,8.00,8.45,8.10,8.05,8.05,8.05,8.05,8.05,8.10,8.05,8.05,8.05,8.05,8.10,8.00,8.00,8.00,8.35,8.35,8.10,8.00,8.90,8.90,8.10,8.05,8.20
Rsi 53.665667072047,53.665667072047,45.571418986382,45.571418986382,48.570188086965,48.570188086965,48.570188086965,48.570188086965,48.570188086965,48.570188086965,48.570188086965,48.570188086965,40.496980484896,56.183555958695,65.87253214005,65.87253214005,47.572332407411,47.572332407411,54.846484992362,54.846484992362,54.846484992362,63.321274064734,69.488449408163,69.488449408163,60.62229913378,65.379394037151,65.379394037151,55.088352167299,55.088352167299,57.048574840186,57.048574840186,54.299951519921,54.299951519921,58.893804319655,53.141057151121,68.196129616847,53.735377492719,52.037773060534,52.037773060534,52.037773060534,52.037773060534,52.037773060534,54.136550231641,51.700177610776,51.700177610776,51.700177610776,51.700177610776,54.457028216467,48.495179534242,48.495179534242,48.495179534242,65.16588262414,65.16588262414,51.387334406545,47.097634166386,70.757508092014,70.757508092014,48.429001008204,47.421768796368,50.732261689082
Sideway 50.73