ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

10
วัสดุอุตสาหกรรมและเครื่องจักร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ALLA 2.302.54,2.50,2.44,2.46,2.44,2.44,2.40,2.46,2.44,2.44,2.42,2.40,2.40,2.42,2.40,2.36,2.38,2.42,2.42,2.56,2.50,2.66,2.58,2.44,2.52,2.60,2.60,2.54,2.48,2.52,2.48,2.48,2.48,2.60,2.54,2.60,2.68,2.72,2.58,2.42,2.46,2.48,2.46,2.42,2.46,2.44,2.46,2.42,2.38,2.34,2.24,2.30,2.22,2.28,2.26,2.34,2.32,2.28,2.28,2.30
Rsi 60.572546007715,57.477993108015,53.096110546275,54.345523302683,52.830000835406,52.830000835406,49.620350001009,54.12281057389,52.44042924828,52.44042924828,50.615698870143,48.787490765917,48.787490765917,50.846526902083,48.736318646151,44.737341890042,47.075673942558,51.496115119907,51.496115119907,63.777051655446,57.103932524447,67.015244114694,59.600164839736,49.316318568945,54.181465328979,58.474168093044,58.474168093044,54.068004726075,50.009779322903,52.565891945024,49.822396592747,49.822396592747,49.822396592747,58.029969993955,53.332624497989,57.074586150914,61.506550023188,63.533886735189,53.010537491356,44.033923104384,46.474195231459,47.702065874377,46.55202656377,44.25406205252,47.067958142314,45.822502344331,47.323582470022,44.658540009132,42.104987764834,39.662645163663,34.305200506932,39.578734722286,35.488216171569,40.458510442101,39.369660213463,45.668422868023,44.425839386481,41.966454386945,41.966454386945,43.771494224896
ลง 43.77
ASEFA 7.057.20,7.15,7.20,7.15,7.15,7.15,7.15,7.40,7.30,7.30,7.20,7.25,7.30,7.25,7.25,7.70,7.65,7.60,7.60,7.50,7.50,7.50,7.40,7.35,7.30,7.25,7.25,7.20,7.20,7.25,7.20,7.20,7.35,7.35,7.25,7.30,7.30,7.30,7.30,7.30,7.25,7.30,7.25,7.30,7.30,7.30,7.35,7.30,7.30,7.25,7.15,7.15,7.10,7.15,7.20,7.15,7.10,7.10,7.05,7.05
Rsi 36.197205668248,34.799956155209,37.402169425173,35.860824103765,35.860824103765,35.860824103765,35.860824103765,49.779374611803,45.523839371947,45.523839371947,41.417472785984,44.131061013577,46.785603426787,44.508180097686,44.508180097686,63.203985738421,60.754711832427,58.320820425523,58.320820425523,53.362268366925,53.362268366925,53.362268366925,48.239677208394,45.868704396586,43.562894027515,41.325659119992,41.325659119992,39.002612485993,39.002612485993,42.735887955251,40.093266675299,40.093266675299,50.699961543794,50.699961543794,44.595175818285,47.968687833285,47.968687833285,47.968687833285,47.968687833285,47.968687833285,44.080850693202,48.569880055705,44.705027420308,49.069470028335,49.069470028335,49.069470028335,53.639751473813,48.912891169246,48.912891169246,44.377467218472,36.990028375685,36.990028375685,33.733655262941,39.472046678344,44.635205977104,40.879830980587,37.483567546986,37.483567546986,34.189348530098,34.189348530098
ลง 34.19
CRANE 3.542.12,2.06,2.02,2.02,2.00,2.00,2.02,2.20,2.20,2.14,2.08,2.08,2.08,2.06,2.06,1.99,2.02,2.02,2.06,2.06,2.04,2.00,2.02,2.00,2.02,2.00,2.00,2.00,2.02,2.02,2.04,2.02,2.04,2.06,2.18,2.24,2.54,2.56,2.56,2.50,2.80,2.74,2.96,3.16,3.12,3.16,3.22,3.38,3.38,3.36,3.14,3.28,3.40,3.48,3.46,3.40,3.42,3.40,3.46,3.54
Rsi 39.421301887095,35.300332593789,32.835932618136,32.835932618136,31.558358301979,31.558358301979,34.513367530282,53.832950137127,53.832950137127,48.321867725826,43.523463245316,43.523463245316,43.523463245316,41.795572740621,41.795572740621,35.994982929851,39.847990922437,39.847990922437,44.970573652971,44.970573652971,42.854296307417,38.910407900779,41.79475207303,39.772446204432,42.755385447331,40.590389510147,40.590389510147,40.590389510147,44.124206186491,44.124206186491,47.730064375743,44.628492584927,48.249964747908,51.655098442401,66.077726489293,70.772736902895,83.253322332802,83.751465780322,83.751465780322,75.896601070451,83.984571357839,78.323872042464,82.880286182827,85.802128219056,82.759879201219,83.393964022684,84.32525112218,86.499550134424,86.499550134424,84.794389976092,68.741665652742,72.331374685393,74.983300225977,76.593929807231,75.288897437866,71.360711462666,71.887247262826,70.491561985016,72.233235918623,74.402634355343
ซึมขึ้น 74.4
CTW 10.1010.60,10.50,10.40,10.40,10.40,10.60,10.40,10.30,10.30,10.30,10.30,10.40,11.10,11.00,10.90,10.80,10.90,11.00,10.90,11.00,11.00,11.30,11.00,10.80,10.60,10.50,10.50,10.40,10.30,10.40,10.40,10.40,10.40,10.40,10.50,10.40,10.50,10.50,10.40,10.40,10.80,10.70,10.50,10.40,10.50,10.50,10.40,10.50,10.40,10.30,10.40,10.40,10.30,10.00,10.00,10.10,10.10,10.10,10.20,10.10
Rsi 54.446803006733,50.404357811575,46.672560341644,46.672560341644,46.672560341644,54.995713826939,47.082055918843,43.69635690535,43.69635690535,43.69635690535,43.69635690535,48.661948976782,69.163375985658,65.160121118751,61.336782772652,57.691293619493,60.2363959116,62.655668832981,58.802820074649,61.361558410973,61.361558410973,68.227503811329,57.268284857942,51.346845163356,46.202146199845,43.837084098328,43.837084098328,41.380425976157,39.025198453924,42.546774029737,42.546774029737,42.546774029737,42.546774029737,42.546774029737,46.982166090539,43.375953589276,47.699211993946,47.699211993946,43.81910942052,43.81910942052,59.21132038501,55.143764830723,48.036324869209,44.918869184298,48.517016230944,48.517016230944,45.100183375347,48.970410136349,45.514961950673,42.300551325451,46.378753569733,46.378753569733,42.865015023944,34.436121937997,34.436121937997,39.068039574339,39.068039574339,39.068039574339,44.008551451623,40.474349538155
ลง 40.47
FMT 37.5042.50,42.50,42.50,42.50,42.50,43.00,42.50,41.75,43.50,42.75,42.75,43.00,41.25,41.25,41.25,41.25,41.25,41.25,41.25,43.00,41.25,41.25,41.25,41.25,41.25,41.25,41.00,40.75,40.75,40.75,40.75,40.75,40.50,40.50,39.50,40.50,40.00,40.00,42.75,42.75,42.75,40.50,40.50,40.50,40.50,40.50,40.50,38.50,38.25,38.50,38.50,38.00,38.00,37.25,38.00,38.00,38.00,36.50,37.50,37.50
Rsi 54.56155630469,54.56155630469,54.56155630469,54.56155630469,54.56155630469,58.802853678114,53.431796953942,46.561655322776,59.611040354368,53.573063694384,53.573063694384,55.322513834931,43.083964856536,43.083964856536,43.083964856536,43.083964856536,43.083964856536,43.083964856536,43.083964856536,58.505078951512,45.290038785463,45.290038785463,45.290038785463,45.290038785463,45.290038785463,45.290038785463,43.119542141609,41.003325199133,41.003325199133,41.003325199133,41.003325199133,41.003325199133,38.281861704082,38.281861704082,29.269666852943,43.574889578952,39.295459103044,39.295459103044,62.676508521075,62.676508521075,62.676508521075,44.974778043112,44.974778043112,44.974778043112,44.974778043112,44.974778043112,44.974778043112,32.318255095565,31.138641576724,33.743043472526,33.743043472526,31.021619269466,31.021619269466,27.204672377373,35.721919297055,35.721919297055,35.721919297055,27.642831824934,37.750616953106,37.750616953106
ลง 37.75
HTECH 9.758.40,8.35,8.30,8.10,8.10,8.50,8.30,8.20,8.15,8.15,8.25,8.70,8.85,8.65,8.65,9.20,9.20,8.95,9.15,8.95,8.80,8.75,8.80,8.80,9.50,9.90,9.30,9.35,9.10,9.05,9.70,9.45,9.45,9.90,10.10,9.55,9.60,9.70,9.20,8.70,8.90,8.80,8.70,8.75,9.15,9.10,9.05,9.00,8.80,9.20,9.00,9.00,8.85,9.05,9.10,9.45,9.35,9.40,9.65,9.75
Rsi 46.63172144057,45.967379926746,45.272784635243,42.505990178303,42.505990178303,49.644189086798,46.533299600392,45.014422844429,44.236926562419,44.236926562419,46.384920025097,54.81902576352,57.234008640716,53.154377302071,53.154377302071,61.831470197568,61.831470197568,56.331005057121,59.439617332732,55.207333225209,52.205013314386,51.205383390847,52.191252117282,52.191252117282,64.000885197303,68.75107298939,56.671316000929,57.34392556732,52.920430028858,52.055542118692,60.982842102872,56.616329090602,56.616329090602,62.257843264397,64.469284986998,54.936362485841,55.579419437358,56.903989514285,49.031367455281,42.673395966768,45.706167823483,44.440223946886,43.15305408233,44.026026357842,50.566235928709,49.783197618353,48.96660201935,48.116630954985,44.76908127922,51.966701238647,48.559223219404,48.559223219404,45.939103935304,49.826403298847,50.779281492756,56.943569231924,54.83068705128,55.715471154831,59.940714383612,61.52216273981
ซึมขึ้น 61.52
KKC 2.282.50,2.50,2.48,2.46,2.50,2.48,2.48,2.46,2.44,2.42,2.42,2.46,2.46,2.42,2.42,2.42,2.44,2.44,2.42,2.44,2.44,2.40,2.40,2.40,2.36,2.36,2.36,2.34,2.32,2.32,2.30,2.32,2.36,2.32,2.30,2.32,2.30,2.32,2.30,2.28,2.28,2.28,2.26,2.24,2.24,2.28,2.30,2.26,2.28,2.30,2.28,2.28,2.26,2.24,2.24,2.24,2.26,2.26,2.28,2.28
Rsi 46.540043620282,46.540043620282,43.542533721356,40.718254226455,47.984960232069,45.013858423116,45.013858423116,41.99800375514,39.171685212137,36.524630179283,36.524630179283,45.125812951408,45.125812951408,38.997278848016,38.997278848016,38.997278848016,43.766533166386,43.766533166386,40.128062856503,45.04784737687,45.04784737687,37.836267454512,37.836267454512,37.836267454512,31.531669533567,31.531669533567,31.531669533567,28.55980877516,25.928105287211,25.928105287211,23.42473176703,30.636933120705,42.334825150351,35.827778943143,33.089189454344,38.178200317243,35.287871618244,40.166117124718,37.150171703819,34.37085139391,34.37085139391,34.37085139391,31.433693832143,28.784686604472,28.784686604472,40.429181485711,45.249645934509,38.533653691512,43.082444142528,47.283780686226,43.801863036688,43.801863036688,40.355372953645,37.202936407985,37.202936407985,37.202936407985,42.785165835629,42.785165835629,48.132452036966,48.132452036966
Sideway 48.13
SNC 14.3014.80,14.80,14.50,14.50,14.60,14.50,14.70,14.60,14.60,14.70,14.70,14.80,15.10,14.90,15.60,15.60,15.50,15.20,15.40,15.00,14.80,14.70,14.70,14.60,14.50,14.50,14.60,14.50,14.40,14.40,14.50,14.50,14.60,14.50,14.60,14.60,14.60,14.60,14.50,14.50,14.20,14.20,14.20,14.30,14.20,14.30,15.10,15.20,15.00,15.10,14.80,14.90,14.80,14.30,14.30,14.60,14.30,14.30,14.30,14.30
Rsi 39.986847177477,39.986847177477,34.059552875545,34.059552875545,37.633427536108,35.557991583059,42.399846791077,40.106976820045,40.106976820045,43.641600305247,43.641600305247,47.25189888312,56.296796894098,50.125847347915,64.707421889624,64.707421889624,61.717836828118,53.701930166463,57.650864643461,48.703556455924,44.94738275598,43.155237564733,43.155237564733,41.247847820529,39.373728832606,39.373728832606,42.408484566412,40.23929299683,38.13845330502,38.13845330502,41.670298757093,41.670298757093,45.292692262451,42.453443283291,46.092660070253,46.092660070253,46.092660070253,46.092660070253,42.479350390367,42.479350390367,33.376048403219,33.376048403219,33.376048403219,38.833241770544,35.685391253323,40.849042655938,65.034743354696,66.858885596473,60.10509002269,62.163151849472,53.282734598325,55.56161753501,52.788497990869,41.606699429941,41.606699429941,49.108089226139,43.139900689786,43.139900689786,43.139900689786,43.139900689786
ซึมลง 43.14
TCJ 8.759.10,9.25,9.10,9.20,9.25,9.20,9.25,9.30,9.50,9.55,10.00,9.95,9.95,10.40,10.20,10.20,10.10,9.95,10.10,10.00,10.20,10.40,10.00,9.75,9.65,9.90,9.75,9.75,9.45,9.45,9.50,9.55,9.55,9.55,9.75,9.65,9.70,9.55,9.50,9.50,9.60,9.45,9.75,10.20,10.10,9.95,9.80,9.75,9.80,9.70,9.40,9.35,9.10,9.10,8.75,8.80,8.80,8.75,8.70,8.75
Rsi 60.296635205129,63.266627489557,58.549919472853,60.655821736896,61.703496881363,59.983365288146,61.149720218143,62.332071660302,66.697918435688,67.705657047609,75.029394737653,73.047174419718,73.047174419718,78.873133653823,71.478128534986,71.478128534986,67.792348337313,62.579619654098,65.441332876676,62.035289679383,65.862199516488,69.205156752045,57.15106960521,51.153986644007,48.941709641147,54.266682706648,50.840600702706,50.840600702706,44.346445579528,44.346445579528,45.687450257491,47.06116466183,47.06116466183,47.06116466183,53.000083478227,49.98088518566,51.469507317775,46.954754458439,45.521369897553,45.521369897553,49.123812501396,44.382894379153,53.954271302543,63.970427469235,60.805063511698,56.304533068193,52.147866523818,50.801564977423,52.132423597494,49.262241310451,41.823086701212,40.719403931621,35.653213117095,35.653213117095,29.661274661011,31.434090221954,31.434090221954,30.541346892654,29.634957710315,31.814198217364
ซึมลง 31.81
VARO 7.807.75,7.75,7.75,7.75,8.00,8.00,7.85,7.85,7.50,7.50,7.95,8.05,7.80,8.10,7.55,7.80,7.85,7.85,7.85,7.80,7.80,7.50,7.50,7.50,7.55,7.55,7.65,7.65,7.65,7.65,7.65,7.60,7.55,7.70,7.75,7.75,7.75,7.75,7.60,7.70,7.75,7.75,7.60,7.60,7.65,7.65,7.65,7.65,7.65,7.65,7.65,7.65,7.55,7.75,7.95,7.95,7.65,7.65,7.80,7.80
Rsi 48.237445077125,48.237445077125,48.237445077125,48.237445077125,54.184521116183,54.184521116183,50.173261789759,50.173261789759,41.799465671703,41.799465671703,53.397258546704,55.518545989884,49.457533215767,55.706560877952,44.77630390421,49.6155992184,50.548954125802,50.548954125802,50.548954125802,49.40585681546,49.40585681546,42.688444906264,42.688444906264,42.688444906264,44.26586585026,44.26586585026,47.610502941397,47.610502941397,47.610502941397,47.610502941397,47.610502941397,45.627392877872,43.668559055632,50.530061863104,52.602525938296,52.602525938296,52.602525938296,52.602525938296,44.996102033275,50.169356545576,52.571318460976,52.571318460976,45.020849466002,45.020849466002,47.912884054692,47.912884054692,47.912884054692,47.912884054692,47.912884054692,47.912884054692,47.912884054692,47.912884054692,40.251681458396,55.557532338805,65.167139150122,65.167139150122,47.354468274715,47.354468274715,54.557308837361,54.557308837361
ซึมขึ้น 54.56