ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

9
วัสดุอุตสาหกรรมและเครื่องจักร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ALLA 2.423.00,3.06,3.04,3.04,3.02,3.00,3.02,3.00,3.00,3.00,2.98,2.96,2.98,3.00,2.98,3.00,2.92,2.90,2.90,2.80,2.80,2.70,2.70,2.60,2.60,2.48,2.40,2.36,2.32,2.38,2.42,2.44,2.44,2.56,2.58,2.58,2.60,2.54,2.50,2.48,2.48,2.46,2.50,2.46,2.46,2.48,2.46,2.44,2.40,2.40,2.38,2.44,2.58,2.66,2.56,2.52,2.40,2.44,2.42,2.42
Rsi 43.99747503465,50.816412167769,48.688287779205,48.688287779205,46.433063618203,44.226906396274,46.941761355012,44.603589689583,44.603589689583,44.603589689583,41.991248774554,39.499866600577,43.133355585712,46.58790800797,43.727218511622,47.217588182913,37.261693245568,35.260061141892,35.260061141892,26.885248531291,26.885248531291,21.078834524164,21.078834524164,16.856670449445,16.856670449445,13.181986536227,11.398075666279,10.62391423356,9.899793760294,18.836231175976,24.23158881644,26.84993715777,26.84993715777,41.030337783781,43.013151305264,43.013151305264,45.152015790808,40.269027255284,37.367689865468,35.972131649563,35.972131649563,34.4787441442,39.856598142394,36.61971899213,36.61971899213,39.470304780187,37.646856870162,35.862631467781,32.540895045262,32.540895045262,30.882185247294,40.655218745189,56.212957374787,62.295724287345,52.481490141072,49.146205939017,40.774383157849,44.187305812276,42.85746986109,42.85746986109
Sideway 42.86
ASEFA 8.058.25,8.00,7.90,7.75,7.90,7.85,7.95,7.80,7.75,7.80,7.85,8.15,8.00,8.10,8.05,8.30,8.20,8.20,8.35,8.30,8.20,8.15,8.20,8.10,8.05,7.90,7.90,7.85,7.75,8.10,7.95,8.05,8.05,8.30,8.25,8.20,8.05,8.10,8.05,8.15,8.15,8.10,8.15,8.15,8.20,8.15,8.15,8.15,8.15,8.20,8.15,8.10,8.05,8.10,8.10,7.95,7.90,7.95,7.95,8.05
Rsi 54.608425565744,46.714272669074,43.975824391089,40.17172884579,45.270264484954,43.926482356255,47.296046313587,43.111178539388,41.783997056364,43.652108460576,45.534318197218,55.203145434307,50.386752487418,53.311329227276,51.671234649765,58.539385210897,55.162452933064,55.162452933064,59.251708248829,57.373360082782,53.706322872428,51.919465325374,53.58260956786,49.867330606561,48.072517941443,43.064887617235,43.064887617235,41.397791369416,38.21176657713,52.105286468156,47.206216924291,50.544620087881,50.544620087881,58.20707814001,56.327377126959,54.434291600768,49.102643052735,50.831424115607,49.037684480591,52.637470570589,52.637470570589,50.566243998273,52.575876268665,52.575876268665,54.711150416684,52.180971842848,52.180971842848,52.180971842848,52.180971842848,54.981288362496,51.71957348214,48.613762637031,45.660861851527,48.9971874559,48.9971874559,40.372686848558,37.973277651452,41.70438090892,41.70438090892,48.842259441895
ซึมลง 48.84
CRANE 2.442.70,2.70,2.68,2.78,2.72,2.70,2.70,2.68,2.68,2.68,2.66,2.68,2.68,2.68,2.66,2.58,2.54,2.48,2.44,2.48,2.50,2.52,2.58,2.60,2.60,2.58,2.60,2.54,2.50,2.56,2.52,2.50,2.46,2.48,2.50,2.48,2.50,2.44,2.40,2.38,2.40,2.40,2.42,2.52,2.52,2.60,2.58,2.62,2.60,2.62,2.56,2.52,2.52,2.48,2.50,2.44,2.44,2.44,2.46,2.44
Rsi 43.128637855475,43.128637855475,40.631638545177,54.741122912758,47.453872801094,45.289600543708,45.289600543708,43.014381172117,43.014381172117,43.014381172117,40.47479202482,44.033270903632,44.033270903632,44.033270903632,40.973947901918,31.53569741017,28.055838549027,23.811401552344,21.478510669138,28.972618762257,32.444362866049,35.82258946658,44.748936428636,47.376393395812,47.376393395812,44.900048420316,47.836357335431,40.810099008379,36.917077937427,45.340031820861,41.373855324077,39.512704126118,36.022548603217,38.927305530444,41.774272743221,39.777373417813,42.725804322261,36.890636534542,33.596438065062,32.055142218966,35.25396818193,35.25396818193,38.606155033203,51.990495446131,51.990495446131,60.067618601551,57.464730220176,61.095736556187,58.410849475861,60.290157499881,52.60966001062,48.201132087071,48.201132087071,43.931651911334,46.484090833045,40.523964540713,40.523964540713,40.523964540713,43.537946087128,41.28487824604
Sideway 41.28
CTW 10.4011.40,12.10,11.90,12.10,12.00,12.00,12.60,12.30,12.40,12.20,11.70,11.40,11.60,11.40,11.40,11.40,11.50,11.50,11.50,11.50,11.50,11.60,11.20,11.30,11.20,11.20,11.20,11.00,10.70,10.80,10.80,11.10,11.00,11.20,11.40,11.40,11.00,10.80,10.80,10.80,10.80,10.70,10.70,10.80,10.90,10.70,10.70,10.70,10.70,10.70,10.60,10.70,10.70,10.50,10.50,10.50,10.30,10.40,10.30,10.40
Rsi 61.26971915294,73.137519321988,66.835981490571,69.65191441427,66.606633718321,66.606633718321,74.396283035647,66.094392404669,67.40027211233,62.237329799529,51.596397205076,46.463350689218,50.032286396667,46.680994035225,46.680994035225,46.680994035225,48.821770297025,48.821770297025,48.821770297025,48.821770297025,48.821770297025,51.634624467883,41.749945929276,44.605015307374,42.368616267982,42.368616267982,42.368616267982,37.652896004174,31.914755048689,35.446243388658,35.446243388658,45.31502256093,42.957559278132,48.705213610003,53.726443495125,53.726443495125,43.784773384508,39.817435177192,39.817435177192,39.817435177192,39.817435177192,37.530423801187,37.530423801187,41.431871224526,45.122785363948,39.730079786922,39.730079786922,39.730079786922,39.730079786922,39.730079786922,36.565099626201,41.577187732378,41.577187732378,35.137552040077,35.137552040077,35.137552040077,29.442090958413,35.106004181859,32.312637311218,37.654994583264
ลง 37.65
FMT 41.2538.00,38.00,38.00,38.00,37.00,37.00,37.00,37.00,40.25,40.25,40.25,39.00,39.00,38.00,38.00,38.00,38.00,38.00,40.00,41.00,37.75,38.25,38.50,38.75,38.75,38.00,38.00,38.00,37.25,36.25,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.75,38.75,38.25,38.50,38.25,39.50,39.50,39.75,39.75,40.00,40.00,40.00,41.25,41.25
Rsi 54.331292144647,54.331292144647,54.331292144647,54.331292144647,46.559310673478,46.559310673478,46.559310673478,46.559310673478,67.119940436373,67.119940436373,67.119940436373,56.649984399489,56.649984399489,49.48772366475,49.48772366475,49.48772366475,49.48772366475,49.48772366475,63.029121906432,67.692725042328,46.959948186384,49.521444422279,50.800832284306,52.108034136331,52.108034136331,47.698615871653,47.698615871653,47.698615871653,43.139261354449,37.932871072089,49.434105209778,49.434105209778,49.434105209778,49.434105209778,49.434105209778,49.434105209778,49.434105209778,49.434105209778,49.434105209778,49.434105209778,49.434105209778,49.434105209778,49.434105209778,49.434105209778,49.434105209778,49.434105209778,59.866194174742,59.866194174742,51.630535770716,54.966397583644,51.166212666707,64.413954861371,64.413954861371,66.520632417927,66.520632417927,68.671563202442,68.671563202442,68.671563202442,77.641890995166,77.641890995166
ซึมขึ้น 77.64
KKC (XD)2.482.56,2.58,2.54,2.54,2.52,2.56,2.64,2.60,2.58,2.56,2.56,2.62,2.62,2.64,2.72,2.70,2.68,2.66,2.62,2.66,2.66,2.68,2.68,2.66,2.74,2.72,2.72,2.70,2.70,2.68,2.68,2.72,2.72,2.84,2.82,2.76,2.74,2.78,2.80,2.78,2.76,2.76,2.74,2.72,2.74,2.72,2.68,2.58,2.58,2.58,2.58,2.60,2.58,2.64,2.62,2.64,2.60,2.58,2.48,2.48
Rsi 54.742511354891,56.919366032565,51.576151649838,51.576151649838,48.913521490393,54.025548591091,62.177353435798,56.758324469368,54.214095775013,51.717496955137,51.717496955137,58.385183138178,58.385183138178,60.494265905173,67.573555008765,64.463499897098,61.419248599371,58.446815063122,52.929588135343,57.273145868565,57.273145868565,59.443342695535,59.443342695535,56.136504541957,64.615863062794,61.419257751892,61.419257751892,58.086567527035,58.086567527035,54.647579370222,54.647579370222,60.123657617464,60.123657617464,71.920182258244,68.293959425418,58.727501390027,55.91581445853,60.03679383457,61.95195217438,58.911560246218,55.954279433126,55.954279433126,52.875919886495,49.918376196524,52.76371292377,49.721535866689,44.229022098557,34.090319525236,34.090319525236,34.090319525236,34.090319525236,37.918612691501,35.686362117292,45.963728056702,43.470093827773,46.590564976117,41.639872225047,39.386317728333,30.498552215459,30.498552215459
ลง 30.5
SNC 15.8015.70,16.20,16.10,16.30,16.10,17.00,16.50,16.20,15.80,15.90,15.80,15.90,15.90,16.00,15.90,15.80,15.80,15.60,15.80,15.60,15.70,15.80,15.70,15.40,15.50,15.40,15.90,16.00,15.90,16.70,16.70,16.70,16.70,17.40,17.20,17.40,17.10,16.70,16.70,16.60,16.80,16.70,16.80,16.60,16.50,16.40,16.20,16.10,16.30,16.30,16.10,16.20,15.90,15.90,15.90,15.60,15.50,16.10,15.70,15.80
Rsi 53.473386204761,61.992893032128,59.640713226901,62.68980704191,57.973103928071,69.202459620402,59.664495708045,54.785445619882,49.028509471046,50.430877923413,48.979651511215,50.513252019363,50.513252019363,52.180288639683,50.353571968364,48.524176608019,48.524176608019,44.752824336275,49.019845134033,45.255649679552,47.429343252627,49.585113588383,47.487973652071,41.779207723778,44.187735559989,42.303087308456,53.07892822007,54.893412649537,52.698737644603,64.817356454999,64.817356454999,64.817356454999,64.817356454999,72.968194073016,68.112855709074,70.245063904571,63.397130547191,55.612475692059,55.612475692059,53.700605854656,56.892535093665,54.856158819124,56.53171848267,52.346985574893,50.340447894857,48.344772750115,44.541541803642,42.73143044367,47.340677570637,47.340677570637,43.299006579742,45.79103115949,40.09746342495,40.09746342495,40.09746342495,34.707546917792,33.109880243151,48.444504963649,41.597889998106,43.738641651336
ซึมลง 43.74
TCJ 8.209.10,9.10,8.90,8.90,8.95,8.90,9.00,8.95,8.95,9.00,8.90,9.05,9.00,8.95,9.00,8.95,9.00,8.95,8.85,8.85,8.85,8.35,8.20,8.20,8.25,8.15,8.00,8.05,7.70,7.80,7.95,7.95,7.95,7.95,8.00,7.75,8.00,8.00,7.90,8.00,7.80,8.00,7.90,7.95,7.95,7.95,8.00,7.95,8.00,8.00,8.20,8.25,8.25,8.25,8.20,8.25,8.20,8.20,8.20,8.20
Rsi 45.747865652587,45.747865652587,35.18506523865,35.18506523865,39.25184544721,36.767433483703,44.353491054934,41.662132803015,41.662132803015,45.497686002562,39.853986159117,49.894114858268,47.073324996095,44.371775657148,47.609748448933,44.801380076576,48.098414595497,45.191472064232,39.98633718825,39.98633718825,39.98633718825,23.257571047451,20.488307394114,20.488307394114,23.987232188183,21.910543318548,19.222278198987,22.629931180391,17.169717540906,22.894124659577,30.637688301362,30.637688301362,30.637688301362,30.637688301362,33.626282976973,27.29394058721,39.552713947311,39.552713947311,36.683416672922,41.271515213119,35.69972434699,43.861585783842,41.055491094147,43.01843134818,43.01843134818,43.01843134818,45.293812856797,43.426325829973,45.831519481596,45.831519481596,54.755022908273,56.676507444895,56.676507444895,56.676507444895,53.821692747994,56.197745048517,53.24721805093,53.24721805093,53.24721805093,53.24721805093
ซึมขึ้น 53.25
VARO 7.756.60,6.60,6.60,6.95,6.65,6.60,6.60,6.60,6.95,6.60,6.60,6.65,6.65,6.80,6.80,6.80,6.80,6.65,7.00,7.00,6.80,6.80,7.00,6.95,7.00,7.00,7.00,7.40,7.45,7.50,7.50,7.50,7.75,8.00,8.55,8.50,8.20,8.40,8.10,8.40,8.40,8.50,8.90,8.60,8.25,8.35,8.20,8.20,8.20,8.20,8.10,8.10,8.00,8.00,8.00,8.00,8.05,8.05,8.05,7.75
Rsi 50.127151110323,50.127151110323,50.127151110323,61.11803791158,50.786702383746,49.291190717824,49.291190717824,49.291190717824,59.673280400473,48.892945591529,48.892945591529,50.378184482821,50.378184482821,54.934847657125,54.934847657125,54.934847657125,54.934847657125,48.895600607327,59.957256918037,59.957256918037,52.435510457456,52.435510457456,58.47689066722,56.543323115956,58.037563459162,58.037563459162,58.037563459162,68.767823230623,69.807141280504,70.851726171546,70.851726171546,70.851726171546,76.03045675339,79.880103674211,85.425773594471,83.181141580696,71.108229652886,73.83473138562,64.068009956787,68.548397337381,68.548397337381,69.994767337649,74.955956144647,66.1251316608,57.599179788937,59.217150059528,55.778864889131,55.778864889131,55.778864889131,55.778864889131,53.018483035267,53.018483035267,50.14069246025,50.14069246025,50.14069246025,50.14069246025,51.896657561688,51.896657561688,51.896657561688,41.060028953412
ซึมลง 41.06