ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
วัสดุอุตสาหกรรมและเครื่องจักร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ALLA 1.992.24,2.22,2.20,2.18,2.18,2.20,2.16,2.14,2.16,2.14,2.28,2.26,2.26,2.32,2.32,2.26,2.26,2.24,2.20,2.20,2.18,2.18,2.20,2.24,2.22,2.32,2.28,2.26,2.24,2.22,2.20,2.10,2.12,2.10,2.10,2.12,2.10,2.14,2.12,2.14,2.10,2.08,2.12,2.10,2.10,2.06,2.00,2.02,2.02,2.02,2.00,2.00,2.00,1.99,2.02,2.02,1.99,1.97,1.95,1.99
Rsi 40.157514106748,37.833763607711,35.61437820546,33.498167475416,33.498167475416,37.785567965153,33.17843248741,31.134345131602,35.419159060267,33.19490016733,54.659275995687,52.084701461527,52.084701461527,58.83149355521,58.83149355521,50.572830349342,50.572830349342,47.969591517107,43.182028805033,43.182028805033,40.819611096843,40.819611096843,44.350501734965,50.687429700352,47.75904684409,60.154481423315,54.576220823565,51.980682320139,49.448129190163,46.982987420184,44.589091092948,34.989423672461,37.870407064268,36.145386431134,36.145386431134,39.349431129832,37.332116751747,43.563828405893,41.349764981585,44.393283533074,39.930316968143,37.879775982427,44.066392621117,41.823564839584,41.823564839584,37.407399656646,31.956594087931,35.338876344377,35.338876344377,35.338876344377,33.273154554389,33.273154554389,33.273154554389,32.101320677969,39.037793475775,39.037793475775,34.902526163306,32.435718582364,30.141533554156,39.376966522098
ซึมลง 39.38
ASEFA 5.856.10,6.10,6.10,6.10,6.10,6.10,6.10,6.00,5.95,5.95,6.00,5.95,5.90,5.95,5.95,6.10,6.10,6.05,5.95,6.00,6.05,6.00,6.15,6.10,6.10,6.05,6.10,6.05,6.05,6.05,6.00,5.95,6.00,5.95,6.00,5.95,5.95,5.95,6.00,6.00,6.00,6.05,6.05,5.95,5.95,5.90,5.75,5.80,5.85,5.85,5.85,5.90,5.85,5.85,5.85,6.00,5.95,5.95,5.90,5.85
Rsi 27.807534835944,27.807534835944,27.807534835944,27.807534835944,27.807534835944,27.807534835944,27.807534835944,22.38907714377,20.263032740876,20.263032740876,28.173304287818,25.453917436747,23.05716189755,30.141111510027,30.141111510027,47.08983513988,47.08983513988,43.051930407769,36.340247135421,41.270297047323,45.791350473656,42.285763884496,53.729912854983,50.159509666715,50.159509666715,46.570448094996,50.393015382491,46.788110598834,46.788110598834,46.788110598834,42.950623123346,39.464794790677,44.33042517017,40.798885579486,45.476561232829,41.910356582068,41.910356582068,41.910356582068,47.092288158437,47.092288158437,47.092288158437,52.396115815272,52.396115815272,42.511196752887,42.511196752887,38.319122639023,29.060689843931,34.722422751498,39.888979469186,39.888979469186,39.888979469186,45.296592474891,41.295833214164,41.295833214164,41.295833214164,55.892776274925,51.312617017719,51.312617017719,46.859239618326,42.853891357265
ซึมลง 42.85
CPT 2.302.08,2.12,2.18,2.26,2.32,2.24,2.18,2.22,2.18,2.18,2.18,2.16,2.18,2.24,2.26,2.24,2.28,2.26,2.26,2.22,2.24,2.26,2.26,2.24,2.24,2.20,2.22,2.20,2.24,2.20,2.22,2.20,2.16,2.16,2.22,2.24,2.22,2.22,2.22,2.26,2.22,2.22,2.30,2.32,2.26,2.30
Rsi 0,0,0,0,0,71.678597494895,58.334575606433,63.246876140991,56.121277578912,56.121277578912,56.121277578912,52.432306194064,55.576945495432,63.395094891125,65.570262315106,61.626543876854,66.027447315517,62.187138201986,62.187138201986,54.794821652697,57.514252006331,60.099223647578,60.099223647578,56.137919451151,56.137919451151,48.693368395221,52.112817712268,48.622952318545,55.099322877448,48.513502800557,51.626817003501,48.470423749603,42.830381257826,42.830381257826,52.45476965758,55.164307115862,51.974508411574,51.974508411574,51.974508411574,58.035835691169,51.091520475936,51.091520475936,61.716807931416,63.832257243764,54.162810772814,58.65891813509
ซึมขึ้น 58.66
CRANE 3.503.76,3.96,3.92,3.58,3.58,3.54,3.50,3.52,3.52,3.42,3.32,3.38,3.38,3.38,3.48,3.58,3.52,3.56,3.54,3.54,3.56,3.54,3.76,3.76,3.70,3.74,3.70,3.74,3.72,3.70,3.70,3.66,3.68,3.62,3.64,3.64,3.60,3.62,3.60,3.56,3.62,3.54,3.56,3.52,3.52,3.46,3.34,3.36,3.44,3.42,3.46,3.58,3.58,3.58,3.56,3.56,3.50,3.42,3.38,3.50
Rsi 54.973192481029,66.133956986297,62.782189196598,42.886041846989,42.886041846989,41.108520515645,39.352011140677,40.715999964174,40.715999964174,36.018570652741,32.038000882736,36.567659146965,36.567659146965,36.567659146965,44.296034487076,50.757121406039,47.218246137817,49.734374467534,48.489707336009,48.489707336009,49.942602228195,48.470288151061,61.807948486237,61.807948486237,57.130710175413,59.339774570468,56.219902009326,58.565930264899,56.923441726862,55.254617627479,55.254617627479,51.7364585577,53.336313571304,48.176836813087,49.916018447267,49.916018447267,46.311022699475,48.320743666631,46.448315009242,42.87029457488,49.192603803037,42.447491311735,44.496457451188,41.327446271187,41.327446271187,36.771577348232,29.715932753972,32.055899175272,40.577965872258,39.252450880169,43.245540372563,53.187047984381,53.187047984381,53.187047984381,51.315904696775,51.315904696775,45.71968207575,39.529693349278,36.843702026601,48.21244623703
Sideway 48.21
CTW 10.3011.10,10.90,11.00,11.00,11.00,11.10,10.90,10.90,10.50,10.50,10.60,11.10,10.90,11.20,10.90,10.60,10.70,10.80,10.70,10.60,10.70,10.70,10.70,10.70,10.80,10.90,10.90,10.90,10.90,11.10,11.20,11.00,11.70,11.70,11.40,11.20,11.10,11.30,11.30,11.10,11.20,11.20,11.20,11.10,11.30,10.90,10.50,10.70,10.70,10.60,10.50,10.50,10.50,10.50,10.60,10.60,10.50,10.30,10.10,10.30
Rsi 55.522028291512,51.156779238044,53.140567937973,53.140567937973,53.140567937973,55.402877376849,50.18445880723,50.18445880723,41.186213659952,41.186213659952,44.092688446448,55.842835159966,51.206797344816,56.976590883834,50.540460597065,45.059019099895,47.117883959678,49.16924760163,47.197560199754,45.243726695961,47.58064927239,47.58064927239,47.58064927239,47.58064927239,50.426417213848,53.16462577059,53.16462577059,53.16462577059,53.16462577059,59.223535873643,61.878994556547,54.267276551816,68.754374417784,68.754374417784,59.401514527288,54.116266810607,51.64211394793,55.977139273462,55.977139273462,50.705466101913,53.084542668745,53.084542668745,53.084542668745,50.066594630383,55.513910823915,44.95175183909,37.307547892841,42.566570986018,42.566570986018,40.592013481001,38.660688375967,38.660688375967,38.660688375967,38.660688375967,42.350059853964,42.350059853964,39.588515210466,34.713154035508,30.648434702721,38.414477847654
ลง 38.41
FMT 30.2530.00,30.00,30.00,30.00,30.00,30.00,30.00,30.25,30.50,30.50,30.50,30.00,29.75,29.75,29.75,29.75,30.25,30.25,30.25,30.25,30.00,30.25,30.00,30.00,29.75,30.00,30.00,30.00,29.75,29.75,29.75,29.75,29.75,29.75,29.75,31.00,29.75,29.50,29.50,29.00,29.25,30.00,30.00,30.00,30.00,29.00,29.00,29.25,30.00,30.00,30.00,30.00,30.00,29.75,30.00,30.00,30.00,30.00,30.00,30.25
Rsi 36.935162043356,36.935162043356,36.935162043356,36.935162043356,36.935162043356,36.935162043356,36.935162043356,40.330506552957,43.600568445645,43.600568445645,43.600568445645,38.350566641948,36.01543861162,36.01543861162,36.01543861162,36.01543861162,45.020887505565,45.020887505565,45.020887505565,45.020887505565,41.127961976016,46.143154817765,42.265662625539,42.265662625539,38.512363428023,43.879376743458,43.879376743458,43.879376743458,39.565967070692,39.565967070692,39.565967070692,39.565967070692,39.565967070692,39.565967070692,39.565967070692,66.898184236573,44.987028789659,42.022552015146,42.022552015146,36.451073870204,40.685581981395,51.192737108575,51.192737108575,51.192737108575,51.192737108575,38.850390700861,38.850390700861,42.845676443056,52.807390834174,52.807390834174,52.807390834174,52.807390834174,52.807390834174,48.708277459101,52.66522439693,52.66522439693,52.66522439693,52.66522439693,52.66522439693,57.42307352685
ซึมขึ้น 57.42
HTECH 8.109.20,8.95,8.95,8.80,8.80,8.70,8.65,9.00,8.70,8.15,8.25,8.25,8.25,8.45,8.55,8.90,8.95,8.80,8.70,8.60,8.45,8.55,8.55,8.65,8.60,8.50,8.50,8.50,8.60,8.50,8.40,8.60,9.35,9.05,9.20,9.10,9.30,9.40,9.05,9.10,9.15,8.85,8.75,8.80,8.80,8.65,8.50,8.40,8.45,8.50,8.75,8.60,8.45,8.50,8.50,8.35,8.25,8.20,7.80,8.10
Rsi 35.574699261131,32.351481902545,32.351481902545,30.432767144252,30.432767144252,29.09843491642,28.427295472357,39.028448484234,34.334157910587,27.74537254327,30.362031064236,30.362031064236,30.362031064236,36.139013568611,38.869665926559,47.354523879309,48.455199415851,45.389301476583,43.417011970891,41.476125947199,38.682726031437,41.510882443081,41.510882443081,44.480727027825,43.296948042863,40.949673589231,40.949673589231,40.949673589231,44.694477951129,41.83718992404,39.142357204591,46.556768810956,64.180477576797,56.197478095684,58.947032989149,56.40503850723,60.110059871182,61.855638651055,53.097654857218,54.09753398575,55.127720267876,48.145811217518,46.052098884931,47.286440950294,47.286440950294,43.799677305044,40.577455893814,38.541775428082,40.158303967364,41.806698061298,49.32327917815,45.523818409702,42.036576724713,43.587819182763,43.587819182763,39.874896961544,37.576822040142,36.445810818881,28.941064214755,39.074034787
ลง 39.07
KKC 1.982.10,2.10,2.10,2.04,2.04,2.04,2.06,2.08,2.06,2.08,2.06,2.08,2.06,2.06,2.06,2.02,2.04,2.04,2.06,2.04,2.06,2.04,2.06,2.04,2.06,2.06,2.06,2.04,2.06,2.08,2.04,2.06,2.04,2.06,2.06,2.06,2.06,2.06,2.08,2.08,2.08,2.04,2.08,2.08,2.08,2.08,2.04,2.04,2.04,2.04,2.02,2.04,2.02,2.02,2.02,2.00,2.00,1.99,1.96,1.98
Rsi 32.67550509874,32.67550509874,32.67550509874,24.811185135912,24.811185135912,24.811185135912,31.659014035774,37.763249191816,34.449514010768,40.109210781527,36.697024137844,42.009872371378,38.527620692638,38.527620692638,38.527620692638,31.918605513213,37.675375992675,37.675375992675,43.241475144623,39.447492364778,44.675069114326,40.874845982126,45.836592003808,42.037467927941,46.787228518405,46.787228518405,46.787228518405,42.443255594944,47.675078756047,52.340501349036,43.90825539775,48.385699009061,44.55553376303,48.910796015189,48.910796015189,48.910796015189,48.910796015189,48.910796015189,54.130043055765,54.130043055765,54.130043055765,43.124997467608,53.340857033868,53.340857033868,53.340857033868,53.340857033868,42.961476828911,42.961476828911,42.961476828911,42.961476828911,37.98995907115,44.861433678268,40.078601227093,40.078601227093,40.078601227093,35.368954888898,35.368954888898,33.112595206282,27.454118354515,35.381936617864
ลง 35.38
SNC 14.2014.10,13.90,14.00,14.10,14.10,13.80,13.90,13.90,14.00,14.00,14.00,14.00,14.00,14.10,14.00,14.00,14.00,14.10,14.00,14.00,13.90,14.00,14.10,14.20,14.20,14.30,14.20,14.30,14.20,14.20,14.10,14.00,14.10,14.10,14.00,14.00,14.00,14.10,14.00,14.00,14.00,14.10,14.10,14.00,14.00,14.00,13.90,14.00,14.40,14.40,14.50,14.60,14.60,14.70,14.90,14.70,14.20,14.20,14.10,14.20
Rsi 40.392614822406,33.096364108319,39.026860247311,44.340200503354,44.340200503354,34.0242681986,39.10964098084,39.10964098084,44.106205912903,44.106205912903,44.106205912903,44.106205912903,44.106205912903,50.044109267405,44.906475017664,44.906475017664,44.906475017664,51.167855139525,45.588208232484,45.588208232484,40.470061472125,46.89119134948,52.418330285503,57.213711333415,57.213711333415,61.691355674166,55.442862422024,59.825050509487,54.095511917778,54.095511917778,48.68765940476,43.955478888672,49.265878842039,49.265878842039,44.38802020086,44.38802020086,44.38802020086,50.508276430714,45.156409192642,45.156409192642,45.156409192642,51.566219826042,51.566219826042,45.410922841971,45.410922841971,45.410922841971,39.519157472829,46.933763610124,65.273026171573,65.273026171573,68.435797395593,71.255127383794,71.255127383794,73.953319325478,78.333700247881,66.32206311018,46.942484616544,46.942484616544,43.962795451353,47.548291215942
Sideway 47.55
TCJ 9.5510.50,10.40,10.50,10.60,10.60,10.30,10.80,10.70,10.80,10.80,10.70,10.60,10.70,10.80,10.70,11.00,10.90,10.90,10.70,10.60,10.40,10.50,10.90,10.80,10.60,10.70,11.10,11.20,11.20,11.00,10.80,10.80,10.90,10.80,10.80,11.30,11.00,11.00,10.90,11.00,10.90,11.20,11.00,11.10,11.10,10.70,10.40,10.40,10.70,10.50,10.50,10.40,10.40,10.30,10.30,10.30,9.40,9.55,9.40,9.55
Rsi 43.692692692995,42.384663536933,44.184159058093,46.000458394102,46.000458394102,41.322008370284,50.379966719898,48.758817751172,50.475041287541,50.475041287541,48.58770008498,46.706913199364,48.839622531356,50.953377225833,48.782814305119,54.978950534239,52.690704690351,52.690704690351,48.051801849228,45.876946095972,41.801908929737,44.458410434285,53.584926868852,51.314780282295,47.023916430158,49.306412182732,57.242201670532,58.971414106513,58.971414106513,53.913942330674,49.355541316097,49.355541316097,51.722525484458,49.243956330735,49.243956330735,60.281123983373,52.85455481849,52.85455481849,50.451682709465,52.764297501886,50.239069150446,56.902773981776,51.91178466902,54.080511873662,54.080511873662,44.723602830904,39.239993710545,39.239993710545,46.804399076325,42.964172411065,42.964172411065,41.012847969402,41.012847969402,38.960652959396,38.960652959396,38.960652959396,24.935381499746,29.49115459084,27.681869894199,32.16376369728
ลง 32.16
VARO 7.057.25,7.70,7.50,7.50,7.50,7.50,7.10,7.10,7.10,7.10,7.10,7.10,7.10,7.10,7.10,7.10,7.10,6.90,6.90,6.90,7.10,7.10,7.20,7.20,7.20,7.20,7.50,7.50,7.50,7.55,7.35,7.35,7.05,7.05,7.05,7.05,7.05,7.00,7.00,7.00,7.00,7.00,7.05,7.10,7.10,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.45,7.45,7.45,7.45,7.05,7.40,7.00,7.05
Rsi 36.181252684227,51.87471086195,46.412060615408,46.412060615408,46.412060615408,46.412060615408,36.166735485557,36.166735485557,36.166735485557,36.166735485557,36.166735485557,36.166735485557,36.166735485557,36.166735485557,36.166735485557,36.166735485557,36.166735485557,28.947283529215,28.947283529215,28.947283529215,43.126674928974,43.126674928974,49.025545438675,49.025545438675,49.025545438675,49.025545438675,64.065141457679,64.065141457679,64.065141457679,66.144437905924,52.947075958634,52.947075958634,39.30449256787,39.30449256787,39.30449256787,39.30449256787,39.30449256787,37.002729768705,37.002729768705,37.002729768705,37.002729768705,37.002729768705,41.928820817863,46.439194137087,46.439194137087,54.61552604916,54.61552604916,54.61552604916,54.61552604916,54.61552604916,54.61552604916,54.61552604916,72.345547657645,72.345547657645,72.345547657645,72.345547657645,39.302468804165,57.565725284863,42.008791334084,44.044418042214
Sideway 44.04