ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
วัสดุอุตสาหกรรมและเครื่องจักร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ALLA 1.842.12,2.14,2.10,2.08,2.12,2.10,2.10,2.06,2.00,2.02,2.02,2.02,2.00,2.00,2.00,1.99,2.02,2.02,1.99,1.97,1.95,1.99,2.00,1.98,2.00,2.00,1.98,1.99,1.96,1.93,1.92,1.92,1.91,1.90,1.94,1.92,1.88,1.89,1.91,1.88,1.93,1.91,1.93,1.90,1.93,1.89,1.89,1.88,1.86,1.82,1.82,1.82,1.81,1.80,1.80,1.80,1.80,1.80,1.80,1.84
Rsi 41.56575247821,44.654183062719,40.090395613453,37.999210300198,44.261357144599,41.978355944871,41.978355944871,37.492685856545,31.973575799442,35.387862890768,35.387862890768,35.387862890768,33.300367751402,33.300367751402,33.300367751402,32.117235356732,39.10692885907,39.10692885907,34.935070099431,32.449758861546,30.140590470468,39.424961876624,41.517522502465,38.642358283652,42.900756425209,42.900756425209,39.704874000502,42.030192205931,37.37357283601,33.389691007658,32.159112532579,32.159112532579,30.840877039272,29.536990298188,40.392679978447,37.298521621934,32.016205314285,34.513164711646,39.313922802421,35.151247775153,45.507373237619,42.578309840196,46.300527030412,41.911805259793,47.292172432967,41.74071133882,41.74071133882,40.366821334077,37.694522378985,32.990550365875,32.990550365875,32.990550365875,31.753267592057,30.520569504354,30.520569504354,30.520569504354,30.520569504354,30.520569504354,30.520569504354,44.068999673998
Sideway 44.07
ASEFA 5.806.00,6.00,6.00,6.05,6.05,5.95,5.95,5.90,5.75,5.80,5.85,5.85,5.85,5.90,5.85,5.85,5.85,6.00,5.95,5.95,5.90,5.85,5.90,5.85,6.00,6.00,5.90,5.95,5.95,5.85,5.85,5.90,5.85,5.95,5.90,5.95,5.85,5.85,5.90,5.90,5.90,5.85,5.90,5.85,5.80,5.75,5.85,5.75,5.75,5.70,5.70,5.70,5.70,5.75,5.80,5.80,5.80,5.75,5.75,5.80
Rsi 48.44467922719,48.44467922719,48.44467922719,53.837716948706,53.837716948706,43.325332571798,43.325332571798,38.918650295355,29.292840786111,35.058698357517,40.301335725217,40.301335725217,40.301335725217,45.769327695816,41.660030765428,41.660030765428,41.660030765428,56.345740022439,51.67611492736,51.67611492736,47.14480147744,43.076960343856,47.916611788043,43.897327158176,55.859408422793,55.859408422793,47.953971393754,51.639304727335,51.639304727335,44.354380203742,44.354380203742,48.562283243069,44.905346288877,52.594244731425,48.918207593002,52.494019276194,45.616316501676,45.616316501676,49.456387279408,49.456387279408,49.456387279408,45.448256471929,49.827229446236,45.862563179382,42.242822122363,38.933582387651,47.749724281264,41.324754445548,41.324754445548,38.333725444732,38.333725444732,38.333725444732,38.333725444732,43.80452063023,48.705246130832,48.705246130832,48.705246130832,43.921280602727,43.921280602727,49.656204042292
Sideway 49.66
CPT 2.022.24,2.20,2.22,2.20,2.24,2.20,2.22,2.20,2.16,2.16,2.22,2.24,2.22,2.22,2.22,2.26,2.22,2.22,2.30,2.32,2.26,2.30,2.32,2.32,2.30,2.30,2.30,2.14,2.12,2.12,2.08,2.06,2.08,2.04,2.04,2.08,2.08,2.08,2.10,2.06,2.10,2.08,2.08,2.06,2.08,2.04,2.06,2.02,2.08,2.00,2.04,2.04,2.02,1.95,1.98,1.95,1.95,1.94,1.98,2.02
Rsi 56.137919451151,48.693368395221,52.112817712268,48.622952318545,55.099322877448,48.513502800557,51.626817003501,48.470423749603,42.830381257826,42.830381257826,52.45476965758,55.164307115862,51.974508411574,51.974508411574,51.974508411574,58.035835691169,51.091520475936,51.091520475936,61.716807931416,63.832257243764,54.162810772814,58.65891813509,60.732887554587,60.732887554587,57.393603448866,57.393603448866,57.393603448866,37.04292931666,35.355346473805,35.355346473805,31.9763479509,30.411317378852,33.89556677894,30.59604781395,30.59604781395,37.636602301762,37.636602301762,37.636602301762,41.351956677866,36.649227403996,43.561403624262,41.144131872619,41.144131872619,38.656341795702,42.406616694215,37.472385927757,41.15894319045,36.521179641637,46.296346173088,37.91316616665,43.428993564976,43.428993564976,41.301275924872,34.863223648525,39.234948295207,36.590247367009,36.590247367009,35.660971277742,42.005651864905,47.573307963092
Sideway 47.57
CRANE 3.003.60,3.56,3.62,3.54,3.56,3.52,3.52,3.46,3.34,3.36,3.44,3.42,3.46,3.58,3.58,3.58,3.56,3.56,3.50,3.42,3.38,3.50,3.56,3.42,3.44,3.44,3.42,3.42,3.34,3.34,3.32,3.14,3.12,3.10,3.22,3.22,3.20,3.16,3.20,3.18,3.14,3.20,3.22,3.18,3.16,3.14,3.12,3.16,3.16,3.08,3.00,3.00,2.90,2.98,3.06,3.06,3.06,3.00,3.02,3.00
Rsi 46.283030032121,42.601913846409,49.13679117353,42.232621063973,44.338270553723,41.110719137933,41.110719137933,36.489817374412,29.377631212932,31.764747956648,40.437361269019,39.099422561385,43.150710670715,53.207396187382,53.207396187382,53.207396187382,51.31766715684,51.31766715684,45.673701537232,39.444562589909,36.746034316028,48.196105284467,52.797023298288,43.16395241266,44.715778888288,44.715778888288,43.343284819496,43.343284819496,37.940887513792,37.940887513792,36.617571370576,27.366332146593,26.563297048278,25.74958117742,38.018088043938,38.018088043938,36.841437535556,34.53903083341,38.666892418058,37.397092706993,34.9266883645,41.20113051587,43.168232175779,40.266755114975,38.860331761353,37.451611913583,36.044458905991,40.832610545122,40.832610545122,34.790961284822,30.00920405856,30.00920405856,25.023289093358,34.411687635843,42.205284637054,42.205284637054,42.205284637054,37.978022762542,40.130609138925,38.684706759031
ซึมลง 38.68
CTW 8.4511.30,11.10,11.20,11.20,11.20,11.10,11.30,10.90,10.50,10.70,10.70,10.60,10.50,10.50,10.50,10.50,10.60,10.60,10.50,10.30,10.10,10.30,10.40,10.20,10.00,10.00,9.95,9.90,9.85,9.75,9.65,9.60,9.60,9.85,9.65,9.70,9.75,9.75,9.70,9.70,9.80,9.35,9.35,9.25,9.15,9.15,8.80,8.70,8.55,8.30,8.35,8.35,8.25,8.15,8.30,8.35,8.35,8.35,8.35,8.45
Rsi 56.089469799361,50.753730849881,53.153371799161,53.153371799161,53.153371799161,50.104072808501,55.591288617205,44.94530180583,37.260795245822,42.549844159539,42.549844159539,40.566728993933,38.62791599175,38.62791599175,38.62791599175,38.62791599175,42.334875965982,42.334875965982,39.563406662568,34.674254117678,30.601672852538,38.394050155543,41.906447144506,37.323188601135,33.390406346077,33.390406346077,32.400526227966,31.398107766727,30.385710256998,28.412506984698,26.555387841426,25.652538577411,25.652538577411,37.896408033701,33.18767522068,35.350377247474,37.528133497461,37.528133497461,36.117136933109,36.117136933109,41.241490904618,29.697196389339,29.697196389339,27.698932132867,25.827377686359,25.827377686359,20.268386071172,19.009454842215,17.276038291025,14.846177667132,17.349950945285,17.349950945285,16.242216858015,15.197285022451,23.18070398959,25.691889584288,25.691889584288,25.691889584288,25.691889584288,31.698220253751
ซึมลง 31.7
FMT 26.7529.50,29.00,29.25,30.00,30.00,30.00,30.00,29.00,29.00,29.25,30.00,30.00,30.00,30.00,30.00,29.75,30.00,30.00,30.00,30.00,30.00,30.25,30.25,30.00,30.00,30.00,29.75,29.25,29.00,29.25,29.00,27.50,27.75,27.75,27.50,27.50,27.50,29.00,27.00,27.00,27.00,27.00,27.50,27.00,27.00,27.00,26.75,27.00,27.00,26.75,26.75,26.75,26.75,26.75,26.75,27.25,27.25,26.75,26.75,26.75
Rsi 42.232853814087,36.296785271618,40.778868017859,51.747331525466,51.747331525466,51.747331525466,51.747331525466,38.844699170348,38.844699170348,42.967763771271,53.168471481011,53.168471481011,53.168471481011,53.168471481011,53.168471481011,48.941858145157,52.968234005132,52.968234005132,52.968234005132,52.968234005132,52.968234005132,57.789820119902,57.789820119902,51.648955143587,51.648955143587,51.648955143587,45.59733430571,36.409053868193,32.845188906729,39.249152718453,35.593788653437,22.221424749141,27.134880864821,27.134880864821,25.282554863021,25.282554863021,25.282554863021,50.569247372719,34.031546832034,34.031546832034,34.031546832034,34.031546832034,40.567261957915,36.65624685303,36.65624685303,36.65624685303,34.574654425836,38.345159787372,38.345159787372,35.942816795444,35.942816795444,35.942816795444,35.942816795444,35.942816795444,35.942816795444,46.416383023878,46.416383023878,39.017651937551,39.017651937551,39.017651937551
ซึมลง 39.02
HTECH 6.409.05,9.10,9.15,8.85,8.75,8.80,8.80,8.65,8.50,8.40,8.45,8.50,8.75,8.60,8.45,8.50,8.50,8.35,8.25,8.20,7.80,8.10,7.00,7.05,6.75,6.75,6.85,6.90,7.00,6.90,6.75,6.70,6.70,6.90,7.15,7.25,7.40,6.95,6.70,6.70,6.80,6.65,6.55,6.50,6.15,5.90,6.00,6.30,6.20,5.80,5.90,5.90,6.05,6.20,6.30,6.20,6.20,6.25,6.40,6.40
Rsi 53.483566238422,54.504641175668,55.555286185627,48.341764530939,46.188870178446,47.449058381661,47.449058381661,43.874167351857,40.581499078946,38.50673277108,40.154246817054,41.832534404377,49.463704538827,45.598294851312,42.058731085292,43.629514623048,43.629514623048,39.868944441559,37.545538586189,36.40322615403,28.84290513201,39.064460193545,24.925888769798,26.232808617886,23.580370214804,23.580370214804,26.455126509442,27.915265160159,30.871334023725,29.565634836488,27.674822107362,27.053735762151,27.053735762151,33.932126313262,41.373793838726,44.086729556125,47.975660488358,39.173096758883,35.298257745086,35.298257745086,38.137000820058,35.61297219711,33.997540274744,33.186948032538,28.130800277356,25.179847956361,28.414658721429,37.1882451453,35.621049562266,30.148092642072,32.922786194562,32.922786194562,37.258422229665,41.341550864555,43.959913804121,41.943637512061,41.943637512061,43.447757266797,47.815713531298,47.815713531298
Sideway 47.82
KKC 1.792.08,2.08,2.08,2.04,2.08,2.08,2.08,2.08,2.04,2.04,2.04,2.04,2.02,2.04,2.02,2.02,2.02,2.00,2.00,1.99,1.96,1.98,1.98,1.94,1.91,1.91,1.89,1.88,1.85,1.85,1.82,1.81,1.78,1.77,1.78,1.79,1.79,1.78,2.18,2.14,2.06,2.00,1.97,1.99,1.97,1.89,1.87,1.88,1.85,1.78,1.78,1.78,1.77,1.77,1.78,1.78,1.78,1.80,1.79,1.79
Rsi 54.28772356354,54.28772356354,54.28772356354,43.098870218057,53.434421316387,53.434421316387,53.434421316387,53.434421316387,42.942814872049,42.942814872049,42.942814872049,42.942814872049,37.933762837173,44.860270926479,40.047264231281,40.047264231281,40.047264231281,35.315011065045,35.315011065045,33.05031419051,27.378020418031,35.344754351252,35.344754351252,28.175378463022,24.209117477867,24.209117477867,21.832826590268,20.736809633632,17.842935995493,17.842935995493,15.357377199594,14.625991493577,12.675669718244,12.096629459922,16.218285731147,20.245512233457,20.245512233457,19.176470038904,75.318270670179,70.076190132993,60.940816824059,55.135413471873,52.445212852077,54.054703707425,52.153779753471,45.292539887307,43.74318155192,44.760667240188,42.289556487732,37.137612760953,37.137612760953,37.137612760953,36.34753657356,36.34753657356,37.880226211781,37.880226211781,37.880226211781,41.404635302347,40.177221413346,40.177221413346
ซึมลง 40.18
SNC 15.6014.00,14.00,14.00,14.10,14.10,14.00,14.00,14.00,13.90,14.00,14.40,14.40,14.50,14.60,14.60,14.70,14.90,14.70,14.20,14.20,14.10,14.20,14.20,14.20,14.30,14.30,15.00,15.50,15.20,15.20,14.90,14.80,15.00,15.30,15.50,15.90,16.30,16.00,16.10,16.50,16.20,16.10,15.90,15.80,15.90,15.70,15.40,15.60,15.70,15.70,15.90,15.90,15.90,15.80,15.90,15.90,15.90,15.70,15.50,15.60
Rsi 45.374701316478,45.374701316478,45.374701316478,51.95662644412,51.95662644412,45.586285380971,45.586285380971,45.586285380971,39.532463134098,47.098190247403,65.625419522271,65.625419522271,68.794150248904,71.612292632913,71.612292632913,74.303629556848,78.661016741681,66.514414190871,46.982141904974,46.982141904974,43.986074581293,47.585668351144,47.585668351144,47.585668351144,51.479994943611,51.479994943611,69.735221428923,76.528311445702,66.835047014315,66.835047014315,58.274597355672,55.712991953743,59.543335290866,64.502765920964,67.374184730247,72.215081605967,76.04314366754,68.428449096821,69.523954363015,73.486944637342,66.502260868366,64.308113685288,60.041387755654,57.970342770551,59.47569813898,55.216145833549,49.490527058265,52.99028030643,54.681105024135,54.681105024135,58.170817645855,58.170817645855,58.170817645855,55.50185846052,57.597021440701,57.597021440701,57.597021440701,51.535689410006,46.289594868898,49.080632614342
Sideway 49.08
TCJ 8.1510.90,11.00,10.90,11.20,11.00,11.10,11.10,10.70,10.40,10.40,10.70,10.50,10.50,10.40,10.40,10.30,10.30,10.30,9.40,9.55,9.40,9.55,9.15,9.20,9.10,9.10,9.05,9.10,8.90,8.90,8.80,8.60,8.55,8.30,8.60,8.35,8.35,8.55,8.50,8.45,8.35,8.20,8.15,8.15,8.15,8.00,8.10,8.05,8.00,7.85,7.90,7.90,7.80,7.80,7.80,7.95,7.95,7.95,8.15,8.15
Rsi 50.424517486437,52.800444365598,50.209053981054,57.02352291045,51.921715125133,54.13144794602,54.13144794602,44.61813883265,39.071968501883,39.071968501883,46.748776983734,42.870690727394,42.870690727394,40.903065251698,40.903065251698,38.835857062478,38.835857062478,38.835857062478,24.766183779487,29.359618886217,27.548264524046,32.062139801456,27.19624112978,28.653832876673,27.469307189394,27.469307189394,26.826233370106,28.625683312292,25.883753755897,25.883753755897,24.521711502755,22.025384375545,21.437819245032,18.745187320941,30.092344091909,26.740999845096,26.740999845096,33.601856013462,32.775455170553,31.929771435237,30.248720273272,27.877786859527,27.114859587092,27.114859587092,27.114859587092,24.593048668962,29.313006265452,28.357253491105,27.395317385101,24.689489831999,27.268251669223,27.268251669223,25.2618402463,25.2618402463,25.2618402463,34.316356314133,34.316356314133,34.316356314133,45.343381985778,45.343381985778
ซึมลง 45.34
VARO 6.957.00,7.00,7.00,7.00,7.05,7.10,7.10,7.20,7.20,7.20,7.20,7.20,7.20,7.20,7.45,7.45,7.45,7.45,7.05,7.40,7.00,7.05,7.05,7.05,7.30,7.30,7.30,7.30,7.30,7.30,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.00,7.00,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,6.95,6.95,6.95,6.95,6.95,6.95
Rsi 36.585825079582,36.585825079582,36.585825079582,36.585825079582,41.782664970104,46.503941708319,46.503941708319,54.973728603325,54.973728603325,54.973728603325,54.973728603325,54.973728603325,54.973728603325,54.973728603325,72.956245499318,72.956245499318,72.956245499318,72.956245499318,39.234446367169,57.670978263659,41.990759163829,44.038972478351,44.038972478351,44.038972478351,54.148971993239,54.148971993239,54.148971993239,54.148971993239,54.148971993239,54.148971993239,42.243781637067,42.243781637067,42.243781637067,42.243781637067,42.243781637067,42.243781637067,42.243781637067,42.243781637067,42.243781637067,42.243781637067,38.675501736215,38.675501736215,44.147065757945,44.147065757945,44.147065757945,44.147065757945,44.147065757945,44.147065757945,44.147065757945,44.147065757945,44.147065757945,44.147065757945,44.147065757945,44.147065757945,30.780939719877,30.780939719877,30.780939719877,30.780939719877,30.780939719877,30.780939719877
ลง 30.78