ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

9
วัสดุอุตสาหกรรมและเครื่องจักร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ALLA 2.903.22,3.16,3.16,3.06,3.10,3.14,3.12,3.08,3.10,3.06,3.06,3.06,3.06,3.00,2.98,2.98,2.96,2.96,3.00,2.98,3.00,2.98,3.02,2.98,3.00,3.00,3.06,3.02,3.04,3.16,3.10,3.12,3.04,3.04,3.06,3.12,3.10,3.08,3.06,3.08,3.08,3.00,3.06,3.04,3.04,3.02,3.00,3.02,3.00,3.00,3.00,2.98,2.96,2.98,3.00,2.98,3.00,2.92,2.90,2.90
Rsi 53.09601056593,48.674729626021,48.674729626021,41.926458583912,45.199262937264,48.334885718811,46.890197403632,44.054140897487,45.818702825152,42.904080826316,42.904080826316,42.904080826316,42.904080826316,38.023997733524,36.532338844596,36.532338844596,34.942563088489,34.942563088489,40.907303691192,38.982784875958,41.925134023183,39.855403893756,45.635912402991,41.355484123617,44.174934256483,44.174934256483,52.17482730107,47.307623885508,49.827829938377,61.672744297766,54.716965942509,56.479001781413,48.371077949582,48.371077949582,50.434150848372,56.101467246573,53.889579258895,51.694656471216,49.52244924828,51.707781331099,51.707781331099,43.059703978802,49.836129188335,47.794295243637,47.794295243637,45.626288515312,43.501230510306,46.199744465596,43.939648198876,43.939648198876,43.939648198876,41.409525029143,38.991610498506,42.600968370303,46.038964197411,43.249223865118,46.725710670939,36.96992902129,35.002367724284,35.002367724284
ลง 35
ASEFA 8.357.35,7.40,7.25,7.20,7.15,7.25,7.40,7.60,7.70,7.45,7.50,7.80,7.70,7.50,7.50,7.40,7.45,7.55,7.55,7.60,7.75,7.60,7.60,7.65,7.80,8.05,8.00,8.10,7.90,7.95,7.95,8.45,8.30,8.30,8.60,8.75,8.60,8.60,8.50,8.45,8.30,8.25,8.00,7.90,7.75,7.90,7.85,7.95,7.80,7.75,7.80,7.85,8.15,8.00,8.10,8.05,8.30,8.20,8.20,8.35
Rsi 49.91508888022,51.504359670556,46.715241728668,45.206295080866,43.686627877702,47.488672844503,52.652575183816,58.511006524834,61.102562875556,52.306156952787,53.740526961453,61.267354606273,57.886312321729,51.736862773016,51.736862773016,48.734675307729,50.287970154209,53.333415989462,53.333415989462,54.93435342703,59.43081205388,53.664516488677,53.664516488677,55.3396724641,60.010496455222,66.330798679141,64.14714459835,66.521007707635,58.218528023546,59.576853388892,59.576853388892,70.64493749546,64.90355164224,64.90355164224,70.470219084734,72.793784624319,67.107236242911,67.107236242911,63.284868820261,61.401662530592,56.016261255787,54.306432406986,46.640630053932,43.967136154759,40.240993909313,45.238900072348,43.920298928463,47.232973053913,43.118513925895,41.811072602816,43.651117474177,45.506847019708,55.068195894182,50.314563188981,53.214128665582,51.592884938203,58.414915078878,55.071603664009,55.071603664009,59.139904710091
ซึมขึ้น 59.14
CRANE 2.442.74,2.76,2.76,2.76,2.72,2.78,2.88,2.82,2.82,2.82,2.76,2.76,2.76,2.72,2.70,2.68,2.88,2.80,2.80,2.82,2.80,2.80,2.82,2.88,2.86,2.82,2.84,2.86,2.90,2.88,2.78,2.68,2.68,2.68,2.72,2.70,2.70,2.68,2.68,2.72,2.70,2.70,2.70,2.68,2.78,2.72,2.70,2.70,2.68,2.68,2.68,2.66,2.68,2.68,2.68,2.66,2.58,2.54,2.48,2.44
Rsi 41.356189185258,43.003481582813,43.003481582813,43.003481582813,40.183900151098,45.912564260026,53.846260893465,49.184564730881,49.184564730881,49.184564730881,44.385231030693,44.385231030693,44.385231030693,41.049984764339,39.45362412052,37.867737786903,56.638265522038,50.116240296222,50.116240296222,51.727917056328,49.98861677166,49.98861677166,51.865658713155,57.071134809826,54.938362172177,50.845777932024,52.74142393326,54.625893721351,58.214675152557,55.836668259255,45.769420968138,38.327480448401,38.327480448401,38.327480448401,42.960859102477,41.290495993727,41.290495993727,39.508927438219,39.508927438219,45.012166861581,42.910123941903,42.910123941903,42.910123941903,40.545261855015,54.151205282952,47.175408876979,45.090284004481,45.090284004481,42.891623150056,42.891623150056,42.891623150056,40.429404224836,43.897725618291,43.897725618291,43.897725618291,40.92196545393,31.673055643047,28.236667670793,24.025845928697,21.702293525426
ลง 21.7
CTW 11.5010.20,10.20,10.10,10.10,10.20,10.10,10.40,10.30,10.80,10.60,10.50,11.10,10.80,10.70,10.60,10.50,10.60,10.60,10.70,10.70,10.70,10.40,10.60,10.60,10.80,10.70,10.80,11.00,10.90,11.20,11.50,11.30,11.30,11.40,11.30,11.30,11.20,11.40,11.20,11.20,11.30,11.40,12.10,11.90,12.10,12.00,12.00,12.60,12.30,12.40,12.20,11.70,11.40,11.60,11.40,11.40,11.40,11.50,11.50,11.50
Rsi 47.324686270374,47.324686270374,44.379924333878,44.379924333878,48.123627559138,44.871098234905,54.751469825435,51.441879819251,63.365815609483,57.304193700801,54.497069356186,65.437153853017,57.93666625577,55.64700963941,53.375354962846,51.127641609538,53.247886762019,53.247886762019,55.487505448018,55.487505448018,55.487505448018,47.043512171878,52.259462065288,52.259462065288,57.153819840339,54.163812083569,56.608462562038,61.079435982846,57.868763959535,63.985072778606,68.854377014633,62.762156041432,62.762156041432,64.579504064536,61.354821598424,61.354821598424,57.996199417104,62.426277279387,56.059012659631,56.059012659631,58.512810865248,60.866261307168,72.588424577443,66.462782934736,69.256734627479,66.283350544805,66.283350544805,74.039176884016,65.879237758537,67.177781829159,62.088420779423,51.569821259473,46.481617728252,50.021931398528,46.695357662748,46.695357662748,46.695357662748,48.820823110736,48.820823110736,48.820823110736
Sideway 48.82
FMT 40.0034.50,34.50,34.50,34.50,34.50,34.50,34.50,34.50,34.50,34.50,34.00,34.00,34.00,34.00,34.00,34.00,34.00,38.00,38.00,38.00,38.00,36.50,36.50,37.50,37.50,36.00,36.00,36.75,36.75,36.75,36.75,37.00,41.50,41.50,37.00,37.75,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,37.00,37.00,37.00,37.00,40.25,40.25,40.25,39.00,39.00,38.00,38.00,38.00,38.00,38.00,40.00
Rsi 35.690111395688,35.690111395688,35.690111395688,35.690111395688,35.690111395688,35.690111395688,35.690111395688,35.690111395688,35.690111395688,35.690111395688,29.812308372668,29.812308372668,29.812308372668,29.812308372668,29.812308372668,29.812308372668,29.812308372668,78.157463743184,78.157463743184,78.157463743184,78.157463743184,58.005024628756,58.005024628756,64.985475844374,64.985475844374,50.408939181144,50.408939181144,56.116827116295,56.116827116295,56.116827116295,56.116827116295,58.270278183229,78.613839858024,78.613839858024,50.219856039829,53.250518386527,54.25036294363,54.25036294363,54.25036294363,54.25036294363,54.25036294363,54.25036294363,54.25036294363,54.25036294363,54.25036294363,46.499866291416,46.499866291416,46.499866291416,46.499866291416,67.06718954963,67.06718954963,67.06718954963,56.612402435305,56.612402435305,49.459041543454,49.459041543454,49.459041543454,49.459041543454,49.459041543454,63.00238043157
Sideway 63
KKC 2.622.38,2.36,2.36,2.38,2.38,2.36,2.42,2.44,2.42,2.44,2.38,2.40,2.40,2.44,2.40,2.38,2.46,2.42,2.40,2.38,2.42,2.40,2.40,2.44,2.50,2.50,2.50,2.64,2.62,2.56,2.54,2.54,2.50,2.50,2.56,2.62,2.60,2.60,2.56,2.56,2.60,2.56,2.58,2.54,2.54,2.52,2.56,2.64,2.60,2.58,2.56,2.56,2.62,2.62,2.64,2.72,2.70,2.68,2.66,2.62
Rsi 44.287771360428,42.656807321976,42.656807321976,45.00561924002,45.00561924002,42.964602631527,50.253301368178,52.435296372659,50.070175794183,52.383170904114,45.563851349748,47.994178014043,47.994178014043,52.874338276774,48.021431946797,45.75992981789,54.907589888278,50.336425547607,48.176758901661,46.049061723813,50.735284162926,48.468360407466,48.468360407466,53.307552056693,59.457670781976,59.457670781976,59.457670781976,70.703349315196,67.809639051112,59.890484450441,57.480728394434,57.480728394434,52.574065942437,52.574065942437,58.70617239456,63.753327176187,61.073671808035,61.073671808035,55.648324521591,55.648324521591,59.790872340232,54.326344234811,56.468617753644,51.287371152595,51.287371152595,48.696395721058,53.730919578016,61.804058481592,56.496131325549,53.998961631059,51.545362400833,51.545362400833,58.159927143156,58.159927143156,60.257280545612,67.315106329523,64.243488629609,61.234401347754,58.293951043748,52.82992180757
ซึมขึ้น 52.83
SNC 15.8014.80,14.80,14.90,15.00,15.00,14.90,14.90,14.80,14.80,14.70,14.70,14.60,15.10,14.90,15.00,14.90,14.80,14.90,15.00,14.90,15.00,15.00,14.90,14.90,15.00,15.00,15.00,14.90,15.00,15.20,15.60,15.40,15.50,16.10,16.00,16.30,16.00,16.20,16.30,16.30,16.10,15.70,16.20,16.10,16.30,16.10,17.00,16.50,16.20,15.80,15.90,15.80,15.90,15.90,16.00,15.90,15.80,15.80,15.60,15.80
Rsi 66.977895005058,66.977895005058,70.191977751285,73.019977051283,73.019977051283,65.781919310153,65.781919310153,58.999312117163,58.999312117163,52.697706669344,52.697706669344,46.889414712528,66.670216835397,57.452627032408,60.400633524099,56.20663786784,52.296066718499,55.621226813331,58.719953233232,54.613273501619,57.79221393154,57.79221393154,53.450375517813,53.450375517813,57.181226594114,57.181226594114,57.181226594114,51.978080508998,56.263930683621,63.315622208636,72.771340043076,63.902158177823,66.125233540046,75.767944305301,72.084951471255,75.873822529299,66.197745426604,69.033046977926,70.371248815466,70.371248815466,63.960156550032,53.46839128224,61.884881424041,59.564367569951,62.586043714864,57.924491141658,69.083782911846,59.622883789156,54.775795522129,49.050064368574,50.444688454635,49.000258209013,50.525869803228,50.525869803228,52.184738106052,50.366057718526,48.544117313818,48.544117313818,44.786259346339,49.035002189494
Sideway 49.04
TCJ 8.858.95,9.00,9.00,8.95,9.00,9.00,9.15,9.15,8.90,9.10,9.15,9.00,9.00,9.00,9.00,8.80,8.90,8.90,9.00,9.00,9.15,9.10,9.15,9.10,9.35,9.25,9.40,9.45,9.45,9.40,9.35,9.30,9.20,9.15,9.15,9.15,9.20,9.15,9.20,9.15,9.15,9.10,9.10,8.90,8.90,8.95,8.90,9.00,8.95,8.95,9.00,8.90,9.05,9.00,8.95,9.00,8.95,9.00,8.95,8.85
Rsi 52.617876796428,53.993746242267,53.993746242267,52.234645440558,53.853726471973,53.853726471973,58.721898483851,58.721898483851,48.77581823149,55.298794216801,56.780543556528,51.287957770375,51.287957770375,51.287957770375,51.287957770375,43.705784674157,47.856590355209,47.856590355209,51.964320784301,51.964320784301,57.753932323686,55.358767893306,57.267297142923,54.746689805842,63.416965775582,58.582020224424,63.123633899125,64.520213529018,64.520213529018,61.805559464861,59.126481117175,56.489481050292,51.538673720443,49.216095830804,49.216095830804,49.216095830804,51.922147943,49.10432010162,51.914662023606,49.000818288981,49.000818288981,46.006067386835,46.006067386835,35.843614819101,35.843614819101,39.705258792331,37.288193552811,44.557571746182,41.939815774628,41.939815774628,45.643456436808,40.129884750446,49.905055326019,47.142023429911,44.489359720646,47.661001073291,44.898368797878,48.135882373558,45.271340468524,40.127966799857
ลง 40.13
VARO 7.006.40,6.35,6.35,6.30,6.30,6.30,6.40,6.35,6.60,6.30,6.90,6.50,6.55,6.50,6.50,6.40,6.40,6.40,6.40,6.40,6.55,6.40,6.70,6.30,6.30,6.50,6.50,6.45,6.65,6.50,6.50,6.50,6.85,6.85,6.60,6.60,6.60,6.60,6.65,6.90,6.60,6.60,6.60,6.60,6.95,6.65,6.60,6.60,6.60,6.95,6.60,6.60,6.65,6.65,6.80,6.80,6.80,6.80,6.65,7.00
Rsi 44.861292152023,43.382507294416,43.382507294416,41.785070362461,41.785070362461,41.785070362461,46.688645507617,44.662921506255,55.142792189318,44.300637443621,60.871221551158,50.15797679547,51.311509770881,50.063717953315,50.063717953315,47.390595415034,47.390595415034,47.390595415034,47.390595415034,47.390595415034,52.85954832416,47.537687288705,56.886704902126,45.296170657737,45.296170657737,51.076464080542,51.076464080542,49.558166967462,55.284057087824,50.641035786538,50.641035786538,50.641035786538,60.346442878927,60.346442878927,51.893599103132,51.893599103132,51.893599103132,51.893599103132,53.640462677093,61.222568620201,50.54048262932,50.54048262932,50.54048262932,50.54048262932,61.171612072785,51.043901384818,49.570839251608,49.570839251608,49.570839251608,59.730991790002,49.081658880685,49.081658880685,50.542575733918,50.542575733918,55.031575158341,55.031575158341,55.031575158341,55.031575158341,49.044102048427,59.984267146055
ขึ้น 59.98