ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

40
อาหารและเครื่องดื่ม
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
APURE 2.742.38,2.38,2.50,2.46,2.50,2.44,2.42,2.48,2.42,2.40,2.36,2.38,2.38,2.36,2.36,2.34,2.32,2.34,2.34,2.30,2.30,2.30,2.30,2.30,2.30,2.36,2.36,2.36,2.34,2.32,2.24,2.46,2.48,2.58,2.50,2.58,2.60,2.50,2.50,2.54,2.52,2.50,2.54,2.52,2.62,2.64,2.84,2.80,2.72,2.90,2.84,2.88,2.86,2.94,2.88,2.88,2.88,2.74,2.74,2.74
Rsi 51.602566845278,51.602566845278,59.858505944907,56.404513086987,58.955096244133,53.864415637109,52.244984336193,56.472899398322,51.557241836062,49.995058345598,46.932193060535,48.626887416747,48.626887416747,46.890238417782,46.890238417782,45.025312101115,43.176015869905,45.582977733607,45.582977733607,41.505064470562,41.505064470562,41.505064470562,41.505064470562,41.505064470562,41.505064470562,51.630356110728,51.630356110728,51.630356110728,48.159742795143,44.908744754168,34.791714395334,60.886949099721,62.361575024576,68.713092502499,59.991243031074,64.802568612723,65.906411085261,56.384754554477,56.384754554477,59.124305322909,57.190039679959,55.243704884918,58.300344877189,56.232434392878,63.251169085546,64.47809233211,73.872293244354,69.891213966579,62.622398832261,70.145792514323,65.418967993877,67.014776266007,65.389944436041,68.662908292771,63.790529265484,63.790529265484,63.790529265484,52.859255979143,52.859255979143,52.859255979143
ซึมขึ้น 52.86
ASIAN 12.905.30,5.20,5.25,5.25,5.25,5.30,5.30,5.75,5.65,5.80,5.70,5.85,5.85,5.65,5.65,5.60,5.35,5.50,5.50,5.30,5.35,5.35,5.25,5.40,5.40,5.65,6.25,6.55,6.35,6.30,6.30,6.30,7.30,8.00,8.50,8.45,9.70,9.65,9.65,10.80,10.40,9.50,10.00,11.10,10.90,11.90,11.60,11.50,11.00,10.70,10.80,10.70,11.40,11.40,11.20,10.90,11.90,12.00,12.90,12.90
Rsi 53.347926516478,49.876853657145,51.573472181428,51.573472181428,51.573472181428,53.537738086571,53.537738086571,67.357761011901,62.881614741429,66.479917101145,62.154066178312,65.753792665202,65.753792665202,57.322680419104,57.322680419104,55.267986746498,46.326585694543,51.406390485682,51.406390485682,44.8434967276,46.676330109733,46.676330109733,43.336106703894,49.207659619219,49.207659619219,57.683364317308,70.434702646269,74.562135148643,67.769682723931,66.147330007677,66.147330007677,66.147330007677,78.815467312987,83.476687965774,85.868493583096,84.55045115707,89.068125158472,87.960150756646,87.960150756646,90.959863182614,83.195509776596,68.936974430863,71.825905469868,76.912985411145,74.286643145328,78.280217800629,74.539987993326,73.283051785203,67.182942346404,63.75387061314,64.406035395735,63.181779391554,67.796370464651,67.796370464651,65.092997182343,61.153874616958,68.086570257246,68.688360195741,73.52679748629,73.52679748629
ขึ้น 73.53
ASIAN 12.905.30,5.20,5.25,5.25,5.25,5.30,5.30,5.75,5.65,5.80,5.70,5.85,5.85,5.65,5.65,5.60,5.35,5.50,5.50,5.30,5.35,5.35,5.25,5.40,5.40,5.65,6.25,6.55,6.35,6.30,6.30,6.30,7.30,8.00,8.50,8.45,9.70,9.65,9.65,10.80,10.40,9.50,10.00,11.10,10.90,11.90,11.60,11.50,11.00,10.70,10.80,10.70,11.40,11.40,11.20,10.90,11.90,12.00,12.90,12.90
Rsi 53.347926516478,49.876853657145,51.573472181428,51.573472181428,51.573472181428,53.537738086571,53.537738086571,67.357761011901,62.881614741429,66.479917101145,62.154066178312,65.753792665202,65.753792665202,57.322680419104,57.322680419104,55.267986746498,46.326585694543,51.406390485682,51.406390485682,44.8434967276,46.676330109733,46.676330109733,43.336106703894,49.207659619219,49.207659619219,57.683364317308,70.434702646269,74.562135148643,67.769682723931,66.147330007677,66.147330007677,66.147330007677,78.815467312987,83.476687965774,85.868493583096,84.55045115707,89.068125158472,87.960150756646,87.960150756646,90.959863182614,83.195509776596,68.936974430863,71.825905469868,76.912985411145,74.286643145328,78.280217800629,74.539987993326,73.283051785203,67.182942346404,63.75387061314,64.406035395735,63.181779391554,67.796370464651,67.796370464651,65.092997182343,61.153874616958,68.086570257246,68.688360195741,73.52679748629,73.52679748629
ขึ้น 73.53
BR 7.456.70,6.70,6.70,6.65,6.70,6.85,6.85,6.80,6.65,6.60,6.60,6.70,6.70,6.65,6.60,6.50,6.50,6.40,6.15,6.05,6.15,6.20,6.35,6.30,6.35,6.35,6.35,6.45,6.40,6.30,6.35,6.35,6.40,6.40,6.30,6.35,6.35,6.60,6.55,6.80,6.70,6.65,6.70,6.80,6.65,6.95,6.90,6.95,7.00,7.00,6.90,6.90,7.20,7.25,7.25,7.15,7.30,7.45,7.50,7.45
Rsi 48.15839052584,48.15839052584,48.15839052584,45.908220708972,48.499643360571,55.402425421698,55.402425421698,52.673126314508,45.440853884234,43.30633247257,43.30633247257,48.87656610879,48.87656610879,46.24196706372,43.704918161402,39.086112445989,39.086112445989,34.818553970569,26.908616296461,24.510052636973,31.121940371724,34.224056983039,42.579174875401,40.722305779099,43.381365676533,43.381365676533,43.381365676533,49.086357574899,46.560173902831,41.914169072576,44.876001367456,44.876001367456,47.953856531025,47.953856531025,42.455411553612,45.801651538768,45.801651538768,59.468882771818,56.405303591392,65.872109313783,60.237291038414,57.584876080309,59.505138729183,63.103009179885,55.182981332427,64.720125529195,62.339072036864,63.774333007769,65.202479764222,65.202479764222,59.739640588718,59.739640588718,68.826770235052,70.040486753559,70.040486753559,64.239069942598,68.459266208149,72.015759918646,73.104425532337,70.164845788945
ซึมขึ้น 70.16
BRR 11.9015.00,15.00,14.80,15.30,15.70,15.70,15.30,15.20,15.00,14.80,14.80,14.90,15.00,15.00,15.00,14.90,15.00,15.00,15.20,14.80,14.80,15.00,14.70,14.80,14.90,12.70,12.50,12.70,12.50,12.50,12.50,12.60,12.60,12.90,12.80,12.80,12.80,12.80,12.70,12.60,12.70,12.80,13.50,13.00,12.80,12.70,12.60,12.60,12.80,12.70,12.60,12.40,12.50,12.50,12.60,12.40,12.30,12.30,12.10,11.90
Rsi 55.005661430201,55.005661430201,49.82536086642,59.974123782581,65.914025214523,65.914025214523,56.235326367082,54.09670146157,50.001083014943,46.231676061863,46.231676061863,48.483723093914,50.707133896065,50.707133896065,50.707133896065,48.113570435842,50.822389051878,50.822389051878,56.134297593956,45.539629930183,45.539629930183,50.912087345337,43.914111539568,46.551363320887,49.127482232824,22.936162145351,21.7984049385,25.7641709933,24.429976300542,24.429976300542,24.429976300542,26.797281753276,26.797281753276,33.991673523502,32.833309747378,32.833309747378,32.833309747378,32.833309747378,31.394305630228,29.979314385819,33.220690860843,36.391728482389,53.15916937198,44.19718046419,41.204787858329,39.755431540292,38.304451569507,38.304451569507,43.119776542281,41.380678494506,39.658156516642,36.395098864335,39.093524065353,39.093524065353,41.949754420074,38.101317029464,36.307783785218,36.307783785218,32.733706128007,29.596198052536
ลง 29.6
CBG 69.0057.75,57.50,57.50,58.50,62.75,61.25,62.00,61.25,61.50,64.25,67.00,68.00,65.75,66.25,65.50,65.50,65.25,65.50,64.75,65.75,65.50,65.50,65.75,66.00,65.75,65.25,65.25,65.50,62.25,60.00,60.75,62.50,62.00,63.25,64.75,63.75,65.50,67.50,69.75,68.75,69.25,68.50,68.50,68.75,70.50,74.00,74.50,73.75,74.75,73.25,73.50,72.25,72.50,72.75,74.00,72.25,70.00,69.00,70.00,69.00
Rsi 38.754566890975,38.109641690525,38.109641690525,42.545141615297,56.736275490901,51.866957633076,53.993065464515,51.541283280864,52.318526595582,59.931665378781,65.810503113343,67.668188677969,59.795626196585,60.88468313652,58.332207310459,58.332207310459,57.401896767288,58.121177908259,55.114543885286,58.218087782895,57.15412960461,57.15412960461,58.043404892978,58.960705795597,57.604417369101,54.885108206768,54.885108206768,56.087188324265,40.849265195914,33.968689962899,37.733625193071,45.536813877826,43.846114924355,48.94917947623,54.314498819107,50.503753454882,56.284128603701,61.777948110344,66.828487145203,62.853330950867,64.006187075124,60.950502865677,60.950502865677,61.658135500277,66.266403958253,73.203241004577,74.024993737143,70.531055587983,72.401503734796,65.668425799511,66.232068575667,60.852546746567,61.525618981128,62.225052931664,65.593079857007,57.820483285351,49.670837405014,46.531715035015,49.938871535626,46.73190797946
Sideway 46.73
CFRESH 7.057.30,7.35,7.40,7.35,7.40,7.35,7.50,7.45,7.50,7.35,7.25,7.35,7.30,7.25,7.30,7.30,7.20,7.20,7.15,7.20,7.20,7.30,7.15,7.15,7.20,7.15,7.15,7.20,7.15,7.15,6.75,6.50,6.55,6.70,6.65,6.70,6.70,7.50,7.35,7.40,7.20,7.20,7.25,7.15,7.25,7.20,7.10,7.05,7.00,6.95,6.90,6.90,6.90,6.90,6.85,6.85,6.85,6.90,7.00,7.05
Rsi 28.385625593774,34.614899745586,40.215216441487,36.819035045578,42.086092098508,38.618984636457,51.521721228837,47.906726348571,51.566450126734,42.027400213431,37.100126375654,44.151451609142,41.638027323424,39.232806892634,42.79165001073,42.79165001073,37.673894370736,37.673894370736,35.230578277226,39.458955572086,39.458955572086,47.420853522612,39.11181755815,39.11181755815,42.974578973688,40.226306925936,40.226306925936,44.353504640797,41.283714844709,41.283714844709,25.139958220132,19.901759151781,23.342005781256,32.683079103141,31.313357231317,34.279519061238,34.279519061238,63.515598302593,58.280469242777,59.479379069076,52.927402170892,52.927402170892,54.384301802183,50.985522094844,54.076321436959,52.300469689412,48.845540395395,47.167765972233,45.485232349377,43.802548571478,42.124325327588,42.124325327588,42.124325327589,42.124325327589,40.05990104989,40.05990104989,40.05990104989,43.517194997049,49.758764872172,52.580334393994
Sideway 52.58
CM 6.905.00,5.00,5.20,5.10,5.05,5.10,5.10,5.10,5.05,5.10,5.05,5.05,5.05,5.00,4.98,4.98,5.00,4.98,4.98,5.00,5.00,5.00,5.00,5.00,5.05,5.10,5.10,5.65,5.55,5.25,5.15,5.45,5.90,6.30,6.35,6.30,6.45,7.35,7.40,7.55,6.95,6.50,6.90,6.85,7.15,6.95,6.70,6.75,6.45,6.35,6.55,6.90,6.80,6.90,6.75,6.70,7.00,6.85,6.80,6.90
Rsi 39.205182457205,39.205182457205,48.418947669759,44.765765844927,43.018086636646,45.317152970698,45.317152970698,45.317152970698,43.143053532109,45.936287620802,43.628081437595,43.628081437595,43.628081437595,41.051734938772,40.033366470908,40.033366470908,41.710370436602,40.490912925542,40.490912925542,42.442525999636,42.442525999636,42.442525999636,42.442525999636,42.442525999636,48.552484534691,53.830562528284,53.830562528284,80.002846643016,72.009993912501,54.438506952253,50.054026035435,60.366829329941,70.279801652637,76.021061367612,76.628819577634,74.592797620697,76.601366607676,84.51260190243,84.819678663714,85.73356046255,68.078677324952,58.37020010274,63.370571986276,62.362215232728,65.87121504449,61.738737885144,56.930821211548,57.641308641452,52.089021237807,50.348078698069,53.682339268209,58.885648692491,56.918211313567,58.41450889038,55.31127940487,54.276217871212,59.20860297889,55.958227956683,54.876792008421,56.679976690869
Sideway 56.68
CPF 25.5029.75,29.25,29.25,29.00,28.25,27.75,28.25,28.25,28.00,28.00,28.00,27.75,27.75,27.50,27.25,27.00,27.00,27.25,26.25,26.50,26.50,26.25,26.75,26.50,26.50,26.25,26.25,25.75,24.80,25.00,24.70,24.50,25.00,24.50,24.60,24.80,25.00,25.00,25.00,24.90,24.90,24.90,24.80,24.90,24.90,24.60,25.00,25.25,25.25,25.00,25.25,25.00,25.00,25.00,25.00,25.25,25.50,25.25,25.75,25.50
Rsi 68.056841317777,60.376818296185,60.376818296185,56.668541532708,47.285640584349,42.261793166081,48.189780652786,48.189780652786,45.481944505968,45.481944505968,45.481944505968,42.499288674053,42.499288674053,39.495424624404,36.701784400823,34.103941159005,34.103941159005,39.103029553332,29.471783665822,33.857848757082,33.857848757082,31.580152728016,40.239154287095,37.671960643017,37.671960643017,35.076605971647,35.076605971647,30.243657496356,23.592385105556,27.221212508555,25.281619946128,24.05125429385,32.849628191671,29.205966294672,30.857796887832,34.166301760141,37.392560477475,37.392560477475,37.392560477475,36.282188561089,36.282188561089,36.282188561089,34.984665630008,37.395737482856,37.395737482856,33.122055040436,42.549562906434,47.52813902815,47.52813902815,43.187631003993,48.274804804057,44.029025348041,44.029025348041,44.029025348041,44.029025348041,49.949835643015,55.068470635996,49.605111307988,58.477741770214,53.41395587655
Sideway 53.41
CPI 2.282.28,2.26,2.28,2.32,2.34,2.30,2.28,2.30,2.32,2.28,2.28,2.28,2.36,2.40,2.40,2.42,2.42,2.40,2.44,2.40,2.42,2.46,2.46,2.40,2.42,2.40,2.46,2.44,2.42,2.32,2.20,2.16,2.20,2.20,2.20,2.16,2.16,2.24,2.24,2.20,2.22,2.20,2.22,2.20,2.22,2.26,2.22,2.22,2.24,2.22,2.22,2.22,2.24,2.24,2.22,2.24,2.28,2.28,2.28,2.28
Rsi 43.149211183122,40.225695387169,44.290559781687,51.407816387261,54.535419963692,47.895609683213,44.948814583314,48.369737213088,51.608158945509,45.465882310573,45.465882310573,45.465882310573,57.96337501518,62.58083727278,62.58083727278,64.821576212722,64.821576212722,60.612119632212,65.445253626534,57.806421061088,60.301463948998,64.786404592185,64.786404592185,54.144954207809,56.698165020025,53.490695963522,60.677566147792,57.48863331204,54.409176913046,42.228913715956,32.753331114256,30.311753673323,35.490486189337,35.490486189337,35.490486189337,32.476208142713,32.476208142713,43.589242471424,43.589242471424,39.791659621024,42.489580203286,40.533566010255,43.34243911056,41.244416932569,44.155545992598,49.540364915056,44.879915792064,44.879915792064,47.731262020573,45.212521139712,45.212521139712,45.212521139712,48.600154767001,48.600154767001,45.34819969902,49.021675039402,55.468613859195,55.468613859195,55.468613859195,55.468613859195
Sideway 55.47
F&D 20.4020.50,20.10,20.30,20.70,20.60,20.90,20.90,20.90,20.90,20.90,20.90,20.00,20.00,21.30,20.70,20.70,20.60,20.30,20.30,20.00,20.90,20.40,20.50,20.50,20.50,20.50,20.40,20.50,20.50,20.50,21.10,22.30,24.50,24.50,24.20,19.80,19.90,19.90,19.90,19.60,19.30,19.60,19.70,19.80,19.80,19.50,19.50,19.80,19.60,19.60,19.60,19.70,19.90,19.90,20.50,20.20,20.30,20.30,20.40,20.40
Rsi 48.788232144208,41.471770858776,45.84478581619,53.351768907121,51.432279904892,56.489760413563,56.489760413563,56.489760413563,56.489760413563,56.489760413563,56.489760413563,37.980859106018,37.980859106018,59.958839202645,50.979397949085,50.979397949085,49.545178489241,45.41711480898,45.41711480898,41.415147219685,54.397388525909,48.029640775316,49.307738741438,49.307738741438,49.307738741438,49.307738741438,47.72893234169,49.471287586102,49.471287586102,49.471287586102,59.570341850567,71.737080413431,82.270915805092,82.270915805092,77.691491306044,41.34316592708,42.00724031693,42.00724031693,42.00724031693,40.297796931863,38.605918539133,41.261709135604,42.159881982998,43.096923953672,43.096923953672,40.797324596498,40.797324596498,44.247488355202,42.470521238405,42.470521238405,42.470521238405,43.87801932099,46.687346683637,46.687346683637,54.595248738139,50.557224720904,51.836016616502,51.836016616502,53.238679071903,53.238679071903
Sideway 53.24
HTC 17.7015.50,15.30,15.30,15.50,15.70,15.90,15.80,15.70,15.60,15.60,15.70,15.70,15.70,15.60,15.60,15.60,15.60,15.50,15.50,15.40,15.40,15.60,15.50,15.60,15.60,15.60,15.60,15.60,15.60,15.40,15.40,15.40,16.10,16.20,16.40,16.90,16.80,17.00,16.80,16.90,16.80,16.80,16.90,16.90,16.80,16.80,16.70,16.70,16.70,16.70,16.60,16.60,16.70,16.70,16.60,16.60,16.60,16.80,16.90,17.70
Rsi 39.118211076771,36.617330377211,36.617330377211,40.992459445581,45.075390123599,48.884322788004,47.124621792636,45.365953228855,43.613130223921,43.613130223921,46.031473519343,46.031473519343,46.031473519343,43.691090698474,43.691090698474,43.691090698474,43.691090698474,40.894459307078,40.894459307078,38.068429919577,38.068429919577,46.624146647969,43.396031552174,47.323727272893,47.323727272893,47.323727272893,47.323727272893,47.323727272893,47.323727272893,38.902003068286,38.902003068286,38.902003068286,65.635445459079,67.802812631814,71.653481535499,78.557697329386,74.641970337067,77.10044318506,69.811545612524,71.273847761882,67.740167971787,67.740167971787,69.494242981002,69.494242981002,65.37187846948,65.37187846948,61.164003440055,61.164003440055,61.164003440055,61.164003440055,56.290454235409,56.290454235409,59.987965084535,59.987965084535,54.628495951817,54.628495951817,54.628495951817,62.906716124008,66.224932554186,80.925560412086
ขึ้น 80.93
ICHI 8.9010.50,10.40,10.30,10.30,10.30,10.30,10.20,10.10,10.20,10.10,10.10,10.20,10.20,10.00,10.10,10.00,10.10,10.00,10.00,9.90,9.95,9.90,9.85,9.65,9.55,9.30,9.20,9.35,9.15,9.00,8.75,8.75,8.75,8.80,8.70,8.75,8.90,8.95,9.20,9.05,9.05,9.00,9.00,8.85,8.95,8.95,8.90,8.90,8.85,8.85,8.80,8.85,8.90,9.05,9.10,8.95,9.00,8.95,8.90,8.90
Rsi 55.129803932341,51.263105584828,47.662964049549,47.662964049549,47.662964049549,47.662964049549,43.549250210387,39.845692678256,44.89268184951,41.17255189189,41.17255189189,46.330527180845,46.330527180845,38.500474377759,43.630248656696,40.034072596978,44.922944467402,41.297106382194,41.297106382194,37.762282386815,40.504409838392,38.669610964179,36.870926867815,30.716336140975,28.183191532595,23.062567232254,21.388554166459,29.638689215521,25.757208076966,23.293346417064,19.880087337447,19.880087337447,19.880087337447,22.709193554772,21.104134517149,23.996656608368,32.045717438816,34.534508143407,45.318232453341,40.958713391066,40.958713391066,39.49011799738,39.49011799738,35.110076250778,39.896212758914,39.896212758914,38.259810742901,38.259810742901,36.522459162976,36.522459162976,34.695265908769,38.033859838716,41.267432355211,49.740693470126,52.21539610866,45.049045369565,47.629236154357,45.336725256927,43.102509884613,43.102509884613
Sideway 43.1
KBS 7.108.10,8.05,8.10,8.05,8.05,8.10,8.05,8.05,8.05,8.05,8.00,8.05,8.05,8.05,8.00,7.95,7.90,7.90,7.90,7.85,7.85,7.90,7.90,8.05,7.95,7.95,7.95,8.00,7.95,7.40,7.40,7.45,7.50,7.50,7.45,7.45,7.50,7.45,7.55,7.50,7.40,7.40,7.40,7.45,7.40,7.30,7.25,7.15,7.10,7.20,7.20,7.20,7.25,7.25,7.25,7.30,7.20,7.25,7.10,7.10
Rsi 44.457843068372,42.487282970294,45.107509933153,42.997877805404,42.997877805404,45.930650401131,43.519333534527,43.519333534527,43.519333534527,43.519333534527,40.648951087284,44.585076700532,44.585076700532,44.585076700532,41.174535433275,38.040761417484,35.158986859921,35.158986859921,35.158986859921,32.119926060661,32.119926060661,38.304708458469,38.304708458469,53.155026027253,45.322666761769,45.322666761769,45.322666761769,49.930002776834,45.776014878423,23.054515018613,23.054515018613,26.881049617431,30.597938332845,30.597938332845,28.894471315302,28.894471315302,33.207092199025,31.171106099652,39.200106150044,36.883373122619,32.718542235437,32.718542235437,32.718542235437,37.150471477749,34.6896398504,30.358409655198,28.445973424168,25.047478419514,23.533541396621,32.341600096555,32.341600096555,32.341600096555,36.881925885718,36.881925885718,36.881925885718,41.76303045445,35.800058249233,40.383502224884,32.814636098306,32.814636098306
ซึมลง 32.81
KSL 5.005.90,6.10,5.85,5.75,6.00,6.00,5.95,6.00,5.95,5.90,5.80,5.80,5.75,5.65,5.55,5.65,5.75,5.70,5.60,5.30,5.40,5.40,5.40,5.55,5.45,5.70,5.55,5.45,5.45,5.30,5.05,5.05,5.30,5.35,5.30,5.45,5.65,5.70,5.60,5.60,5.70,5.55,5.60,5.35,5.40,5.40,5.45,5.45,5.45,5.45,5.40,5.70,5.45,5.60,5.60,5.50,5.45,5.30,5.10,5.00
Rsi 49.821284871083,54.034057887891,48.547385080754,46.512877282032,51.935873063163,51.935873063163,50.742540209395,51.93196026081,50.615725388737,49.270876018458,46.603865096611,46.603865096611,45.185547692762,42.405883752605,39.771099703748,43.548386412917,47.119897391988,45.567560095028,42.548442025367,35.046482790043,38.912860306662,38.912860306662,38.912860306662,45.041724393293,42.015291780146,50.897904340292,46.313616559048,43.500670847648,43.500670847648,39.343600428095,33.58326496735,33.58326496735,43.223956113095,44.94519271682,43.524202934272,48.758249737907,54.776409256863,56.162557382458,52.684459442018,52.684459442018,55.85508518716,50.399477278939,52.079687050098,44.045632265315,45.84499893157,45.84499893157,47.792111991116,47.792111991116,47.792111991116,47.792111991116,45.587476053225,58.081943106228,48.157877249417,53.312373522814,53.312373522814,49.506585984941,47.674046971537,42.581687451923,36.919137980331,34.452186443364
ลง 34.45
KTIS 7.006.90,6.95,6.90,6.90,6.90,6.90,6.90,6.90,6.90,7.00,6.95,6.95,6.95,6.95,6.90,6.90,6.90,6.90,6.95,6.95,6.95,6.95,7.10,7.00,7.05,7.00,7.00,7.05,6.95,6.85,6.85,6.95,6.95,6.95,6.95,7.00,7.10,7.20,7.25,7.20,7.20,7.20,7.25,7.10,7.10,7.15,7.25,7.20,7.20,7.15,7.10,7.15,7.15,7.15,7.05,7.05,7.05,7.00,7.00,7.00
Rsi 44.166587675549,47.781940550797,44.66714597927,44.66714597927,44.66714597927,44.66714597927,44.66714597927,44.66714597927,44.66714597927,54.608826738042,49.791696852509,49.791696852509,49.791696852509,49.791696852509,44.51056129729,44.51056129729,44.51056129729,44.51056129729,51.438460606889,51.438460606889,51.438460606889,51.438460606889,67.707275329179,54.579614293874,58.873302835178,53.433558355618,53.433558355618,57.940609075075,47.945606918752,40.434023735357,40.434023735357,49.592927625348,49.592927625348,49.592927625348,49.592927625348,54.316921619936,61.989423417405,67.811376779912,70.263846960929,64.935775408042,64.935775408042,64.935775408042,67.969370728189,53.121353134793,53.121353134793,56.771989569541,62.9811284208,58.459683239353,58.459683239353,53.966439623899,49.840958738569,53.656241644258,53.656241644258,53.656241644258,45.089146663848,45.089146663848,45.089146663848,41.000954048174,41.000954048174,41.000954048174
ซึมลง 41
LST 6.405.70,5.55,5.50,5.70,5.85,5.75,5.65,5.55,5.60,5.60,5.50,5.40,5.60,5.50,5.45,5.25,5.35,5.30,5.45,5.85,5.75,6.20,6.45,6.45,6.25,6.30,6.70,6.70,6.30,6.10,5.85,6.00,6.00,6.50,6.45,7.10,7.20,7.05,7.20,7.00,6.80,6.60,7.00,6.80,6.80,7.15,6.95,6.95,6.90,6.75,6.80,6.95,6.85,6.85,6.65,6.55,6.35,6.45,6.55,6.40
Rsi 42.197783109042,39.332040910237,38.395995655935,44.124203470954,48.027481875321,45.733783246301,43.496673615896,41.319991327945,42.859691872016,42.859691872016,40.400821402123,38.049967804139,44.949382686799,42.406325894613,41.152651271268,36.503882728076,40.144688308097,38.942348717288,44.329171409303,55.582895149977,52.713971479004,62.175272055382,66.219172556949,66.219172556949,60.243407296767,61.186421336537,67.772290676852,67.772290676852,56.628480657079,52.022448054644,46.888482272983,50.072241296992,50.072241296992,59.465642683016,58.284723350068,67.35954919999,68.495064758951,64.850654606469,66.755552784943,61.93585216444,57.467573889127,53.324616035158,59.59804158948,55.575894069098,55.575894069098,60.927722132192,56.722531429428,56.722531429428,55.609696737759,52.295018976513,53.294382141895,56.255074163575,53.806289589658,53.806289589658,48.871755217122,46.571943999051,42.286008570852,45.01092004832,47.671604603518,44.215643634516
ซึมลง 44.22
M 62.2559.75,59.00,59.50,59.75,60.50,62.25,63.00,63.00,63.00,62.75,62.00,63.00,62.50,62.50,62.75,62.25,60.50,61.50,62.00,62.00,61.75,62.00,61.25,60.50,60.50,60.25,58.50,58.50,58.50,58.50,61.00,61.00,61.25,60.75,60.75,61.00,61.50,61.75,62.00,62.00,61.50,60.25,60.00,59.50,59.50,59.00,59.50,59.50,59.50,59.50,59.00,59.50,59.75,59.25,61.00,60.75,60.50,61.00,61.25,62.25
Rsi 56.741961385648,49.980458433331,53.922500258126,55.798253219354,60.935965383014,69.766393542574,72.62269033341,72.62269033341,72.62269033341,69.874389935251,62.262002403113,67.366875374362,62.793120938131,62.793120938131,64.202470941417,59.359616832309,46.218831225202,52.667058942069,55.537562474201,55.537562474201,53.650829635803,55.286685885614,49.627762595527,44.700452935422,44.700452935422,43.048156995999,33.666887654283,33.666887654283,33.666887654283,33.666887654283,53.245158257856,53.245158257856,54.792629426722,51.146543155333,51.146543155333,52.961626073056,56.44688516892,58.117846726872,59.779643228459,59.779643228459,54.74155965141,44.61774171946,42.908569313688,39.638129795422,39.638129795422,36.418857093513,41.532645329202,41.532645329202,41.532645329202,41.532645329202,37.478196473231,43.425841235506,46.18255266085,41.796006824675,57.140292311174,54.913106035939,52.70094289082,56.477288763877,58.271235304554,64.563279360077
ซึมขึ้น 64.56
MALEE 47.0047.38,48,48.75,48.13,50,49.25,49.75,50,50,50,53,55,53.75,52.5,52.75,53,53,52.75,53,51,52,52.5,52.75,51.75,51,50.75,50.75,51.5,51,51,51.25,50.75,53.25,54,52.5,53.25,53,53.75,53.25,52.75,52.25,53.00,52.50,53.50,52.75,53.00,52.25,50.25,51.75,51.25,51.75,51.00,51.00,50.50,49.50,47.25,47.00,47.75,47.50,47.00
Rsi 50.321611705218,52.194039834096,54.431506566268,52.254242007528,57.744342706142,55.012167087323,56.490185437221,57.246514804265,57.246514804265,57.246514804265,66.082950037631,70.465515347091,64.827403898592,59.684556059386,60.36184372975,61.066233159518,61.066233159518,59.833099221762,60.688006220716,51.284106069463,55.035794396789,56.826119292048,57.732327409605,52.945168233871,49.621808615652,48.528331264431,48.528331264431,52.193663044218,49.655020056535,49.655020056535,51.036039404906,48.188921350722,60.157228785128,62.924211444452,54.736728376905,57.700358544781,56.375314031254,59.388377209935,56.582605754734,53.843139875464,51.174901356939,54.793736706631,52.025305367289,56.733645429595,52.566749328829,53.78522333524,49.663519241633,40.705358805189,48.245438332197,46.139262810301,48.557745490929,45.273816645645,45.273816645645,43.024113270339,38.864560900049,31.488096131844,30.788849879902,35.421979107912,34.590748108784,32.926532521935
ลง 32.93
MINT 40.7536.00,36.25,36.50,36.50,36.75,36.75,36.75,37.00,37.50,37.50,37.25,37.00,37.00,36.50,37.00,37.50,37.25,36.75,36.75,37.00,37.50,37.50,37.25,37.50,37.25,37.25,37.25,37.00,37.25,37.25,36.25,36.00,36.25,35.00,34.75,36.50,36.75,37.50,37.50,37.25,37.50,37.75,37.75,37.50,37.00,36.75,36.50,37.50,37.00,37.25,37.00,37.00,37.75,37.75,39.25,39.50,39.75,39.25,39.50,40.75
Rsi 68.823291268065,71.225405603113,73.430051316897,73.430051316897,75.598345653605,75.598345653605,75.598345653605,77.855434871206,81.53427205156,81.53427205156,74.369872185057,67.940709975369,67.940709975369,56.592756240764,63.210320451287,68.398636860572,63.571210913711,55.182684492512,55.182684492512,58.368268332119,63.895627439497,63.895627439497,59.327984263357,62.235297226113,57.786837161825,57.786837161825,57.786837161825,53.050761815378,56.858520329721,56.858520329721,41.314256786254,38.48185239647,42.711529598621,31.171316913235,29.457071724029,50.131274824315,52.282754766973,58.120161701779,58.120161701779,55.495631839091,57.559535931546,59.578302498032,59.578302498032,56.463414170182,50.748706581875,48.125933415745,45.588604684527,55.659022867067,50.614846593904,52.912653762459,50.387849693772,50.387849693772,57.451692812316,57.451692812316,68.014978105304,69.379445635384,70.724398497004,64.611868623651,66.185522102039,72.718053621323
ขึ้น 72.72
OISHI 138.00128.00,128.00,126.50,125.50,127.50,127.50,127.00,127.00,126.50,127.00,126.50,127.00,126.50,125.50,125.50,125.00,127.00,127.00,128.00,127.50,127.50,128.50,132.50,131.00,131.00,131.00,131.50,131.50,129.50,126.50,134.50,136.00,136.50,138.00,137.00,138.50,142.00,142.00,142.50,143.50,146.00,145.00,145.50,142.00,142.00,143.00,142.00,141.00,136.50,139.00,138.50,139.00,140.00,140.00,140.00,139.50,137.00,137.50,138.00,138.00
Rsi 54.238494842482,54.238494842482,50.222811490173,47.687951799494,52.817174205117,52.817174205117,51.357149866375,51.357149866375,49.761819784987,51.388033116543,49.656986893801,51.419347185948,49.551269375518,45.955279240765,45.955279240765,44.09945722517,52.382861879845,52.382861879845,56.150721196702,53.856049443362,53.856049443362,57.851339971346,69.301190185414,62.450022697535,62.450022697535,62.450022697535,63.934418198242,63.934418198242,54.026620878886,43.209780939958,63.94205635027,66.417602775309,67.225342986703,69.588556605354,66.163432760877,68.655584963406,73.550709648232,73.550709648232,74.217815316514,75.546251589048,78.525271369306,74.609933244389,75.2737865603,62.880011206816,62.880011206816,64.800440860005,61.38059639998,58.079660104156,46.072396626195,52.0084394444,50.80396336841,52.001090865429,54.391492251903,54.391492251903,54.391492251903,52.75092661018,45.380587947861,46.976255537264,48.593581050884,48.593581050884
Sideway 48.59
PB 64.0065.00,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,63.75,64.00,64.00,64.25,64.50,64.00,64.00,64.00,64.00,64.00,63.75,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00
Rsi 67.321989076342,60.376112763429,60.376112763429,60.376112763429,60.37611276343,60.376112763429,60.376112763429,60.376112763429,60.376112763429,60.376112763429,60.376112763429,60.376112763429,60.376112763429,60.376112763429,60.376112763429,60.376112763429,60.376112763429,60.376112763429,60.376112763429,60.376112763429,60.376112763429,21.433761843447,33.058362483156,33.058362483156,42.862948763405,50.647394719279,39.157019906629,39.157019906629,39.157019906629,39.157019906629,39.157019906629,33.631023580398,42.387027131867,42.387027131867,42.387027131867,42.387027131867,42.387027131867,42.387027131867,42.387027131867,42.387027131867,42.387027131867,42.387027131867,42.387027131867,42.387027131867,42.387027131867,42.387027131867,42.387027131867,42.387027131867,42.387027131867,42.387027131867,42.387027131867,42.387027131867,42.387027131867,42.387027131867,42.387027131867,42.387027131867,42.387027131867,42.387027131867,42.387027131867,42.387027131867
Sideway 42.39
PM 12.709.25,9.15,9.10,9.15,9.20,9.30,9.25,9.30,9.30,9.25,9.25,9.20,9.30,9.30,9.25,9.25,9.25,9.20,9.20,9.10,9.10,9.10,9.10,9.25,9.35,9.30,9.20,9.30,9.25,9.20,9.20,9.85,9.50,9.70,9.95,9.95,9.85,9.80,10.40,10.30,10.10,10.10,10.10,10.50,10.50,10.90,10.90,11.00,11.40,11.40,11.60,11.70,11.40,11.80,11.80,12.00,12.00,12.20,12.20,12.70
Rsi 42.179821295108,39.192700560881,37.753057404446,40.121722443851,42.478927080742,46.97490454524,45.077702398991,47.366940675239,47.366940675239,45.182779839547,45.182779839547,42.889136184098,48.518027418319,48.518027418319,45.894965475091,45.894965475091,45.894965475091,42.991967193657,42.991967193657,37.491341709944,37.491341709944,37.491341709944,37.491341709944,50.316598581746,56.695582669479,53.02941974789,46.546583833457,52.765214766038,49.654685848362,46.6905365069,46.6905365069,71.942695243501,56.439625709555,61.539842990024,66.77632318709,66.77632318709,62.809154066022,60.862178967638,72.056250201859,68.537772201052,62.015510992522,62.015510992522,62.015510992522,69.310736428482,69.310736428482,74.901272970907,74.901272970907,76.160416016885,80.396797626803,80.396797626803,82.228136605364,83.079303342181,71.946660962436,76.473422222057,76.473422222057,78.486469979048,78.486469979048,80.428633676997,80.428633676997,84.488689628536
ขึ้น 84.49
PR 60.5061.50,61.00,61.25,61.25,61.25,61.50,61.75,61.50,61.50,61.50,61.25,62.00,61.75,61.50,61.25,61.75,61.75,62.50,61.25,60.50,60.25,60.50,60.75,61.25,61.75,61.50,62.00,60.75,59.75,60.00,60.00,59.00,59.00,59.75,59.50,60.00,60.00,60.00,60.00,60.00,60.50,60.25,60.50,60.25,60.50,60.50,60.00,60.00,60.25,60.25,60.25,60.50,60.50,61.00,60.75,61.25,61.00,61.00,60.50,60.50
Rsi 68.851859135696,62.534114259625,64.298089779881,64.298089779881,64.298089779881,66.280923393848,68.183871042724,64.277319076968,64.277319076968,64.277319076968,59.984846275203,67.086100682557,63.068328288544,59.247086960752,55.618032768344,60.790864985385,60.790864985385,67.40070157835,51.74409357659,44.991107170571,42.977655361565,45.599472240553,48.16606039874,52.947417863628,57.199222819531,54.545220711692,58.6751023164,47.14318200171,40.316559188249,42.556083341567,42.556083341567,36.246541431038,36.246541431038,43.52921187683,41.814552761304,46.365056688764,46.365056688764,46.365056688764,46.365056688764,46.365056688764,51.822765946212,49.130790996186,51.825737704731,49.02850540301,51.828504277281,51.828504277281,45.970985793991,45.970985793991,49.294082705478,49.294082705478,49.294082705478,52.91139371197,52.91139371197,59.596991868569,55.364369895993,61.286314485988,57.19998595932,57.19998595932,49.538515603773,49.538515603773
ซึมขึ้น 49.54
PRG 12.5012.00,12.00,12.00,12.10,12.10,12.10,12.10,12.10,12.10,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.00,12.00,12.00,12.00,12.00,12.00,11.70,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.50,12.50,11.90,11.90,11.90,11.90,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.50,12.50,12.50,12.50
Rsi 43.645020215198,43.645020215198,43.645020215198,49.652554953685,49.652554953685,49.652554953685,49.652554953685,49.652554953685,49.652554953685,56.831194178091,56.831194178091,56.831194178091,56.831194178091,56.831194178091,56.831194178091,56.831194178091,56.831194178091,56.831194178091,56.831194178091,56.831194178091,56.831194178091,56.831194178091,56.831194178091,56.831194178091,56.831194178091,56.831194178091,28.342502741477,28.342502741477,28.342502741477,28.342502741477,28.342502741477,28.342502741477,13.043239006549,45.010097889853,45.010097889853,45.010097889853,45.010097889853,45.010097889853,45.010097889853,45.010097889853,45.010097889853,73.919488292265,73.919488292265,42.687180717377,42.687180717377,42.687180717377,42.687180717377,47.646043718935,47.646043718935,47.646043718935,47.646043718935,47.646043718935,47.646043718935,47.646043718935,47.646043718935,47.646043718935,71.591131365196,71.591131365196,71.591131365196,71.591131365196
ซึมขึ้น 71.59
SAPPE 24.6028.75,28.75,29.25,28.25,27.25,26.50,25.75,25.50,25.75,26.75,26.25,26.25,26.25,25.75,26.00,26.25,25.75,26.00,25.00,24.60,24.90,25.00,25.00,25.25,25.00,24.80,25.00,25.00,24.90,24.20,22.30,22.10,22.80,22.70,22.90,23.40,24.80,24.10,24.30,24.40,24.20,24.50,24.50,24.50,24.50,24.80,24.80,26.00,25.50,25.75,25.75,25.50,25.50,25.25,25.25,25.25,25.25,25.25,24.90,24.60
Rsi 53.370218262478,53.370218262478,56.683880545127,49.159556404924,43.011012585435,39.064672972355,35.551810146516,34.440067114641,36.575968633877,44.381566161627,41.623256300059,41.623256300059,41.623256300059,38.62503705485,40.916679801027,43.200616065159,39.880209966436,42.269459838766,36.090909157806,33.9530301207,36.968724647344,37.985191649529,37.985191649529,40.755295817633,38.884765044697,37.405680372416,39.868868686568,39.868868686568,38.979386884805,33.36749293573,23.484379409671,22.721478941923,31.15162700328,30.637446494734,33.018686732818,38.685823951323,51.14894314656,46.102922781487,47.690764989316,48.507610378707,46.929202126389,49.579487619769,49.579487619769,49.579487619769,49.579487619769,52.753067219871,52.753067219871,63.430950542192,57.59062830884,59.593888389178,59.593888389178,56.498725454405,56.498725454405,53.288854700302,53.288854700302,53.288854700302,53.288854700302,53.288854700302,47.783579568569,43.623505201791
Sideway 43.62
SAUCE 23.6024.90,24.90,24.80,24.80,24.80,24.80,24.90,24.90,24.90,25.00,24.70,24.70,24.70,24.70,24.70,24.60,24.70,24.60,24.70,24.70,24.70,23.70,23.70,23.30,23.20,23.20,23.30,23.20,23.20,23.10,23.30,23.40,23.40,23.40,23.70,23.60,23.90,23.20,23.20,23.20,23.20,23.20,23.20,23.20,23.20,23.30,23.30,23.50,23.60,23.60,23.50,23.60,23.50,23.60,23.60,23.70,23.70,23.80,23.70,23.60
Rsi 56.640189034577,56.640189034577,51.403379381622,51.403379381622,51.403379381622,51.403379381622,56.778416875842,56.778416875842,56.778416875842,62.024476771866,44.55340888723,44.55340888723,44.55340888723,44.55340888723,44.55340888723,39.219338218422,46.160944004397,41.105294378369,47.318875932854,47.318875932854,47.318875932854,20.416220607847,20.416220607847,16.15528702572,15.295824399781,15.295824399781,20.218314927965,19.027494289743,19.027494289743,17.810871537897,27.759631755597,32.180082286613,32.180082286613,32.180082286613,44.829459108133,42.016307225572,51.790263230383,36.380533010496,36.380533010496,36.380533010496,36.380533010496,36.380533010496,36.380533010496,36.380533010496,36.380533010496,40.923514769814,40.923514769814,49.318165900529,52.920427138771,52.920427138771,48.890332544634,52.764225559016,48.782313675805,52.631971013358,52.631971013358,56.430006192878,56.430006192878,60.136930927034,55.089399925151,50.522637368244
Sideway 50.52
SFP 200.00202.00,204.00,205.00,206.00,206.00,205.00,205.00,205.00,205.00,204.00,204.00,204.00,204.00,201.00,201.00,201.00,201.00,201.00,201.00,201.00,201.00,201.00,201.00,205.00,205.00,205.00,205.00,205.00,205.00,205.00,205.00,202.00,202.00,202.00,204.00,208.00,209.00,209.00,209.00,209.00,205.00,205.00,205.00,205.00,205.00,209.00,209.00,209.00,207.00,205.00,205.00,205.00,205.00,205.00,205.00,205.00,205.00,205.00,200.00,200.00
Rsi 66.532555145764,68.812252393405,69.915693872639,71.019899277002,71.019899277002,68.12018597489,68.12018597489,68.12018597489,68.12018597489,64.573923185686,64.573923185686,64.573923185686,64.573923185686,53.36398257014,53.36398257014,53.36398257014,53.36398257014,53.36398257014,53.36398257014,53.36398257014,53.36398257014,53.36398257014,53.36398257014,68.609211121617,68.609211121617,68.609211121617,68.609211121617,68.609211121617,68.609211121617,68.609211121617,68.609211121617,47.527825286379,47.527825286379,47.527825286379,58.217685298071,70.960120688103,73.163599603957,73.163599603957,73.163599603957,73.163599603957,51.95402299099,51.95402299099,51.95402299099,51.95402299099,51.95402299099,66.162755564648,66.162755564648,66.162755564648,55.848580373131,47.820373317387,47.820373317387,47.820373317387,47.820373317387,47.820373317387,47.820373317387,47.820373317387,47.820373317387,47.820373317387,28.126683003703,28.126683003703
ลง 28.13
SNP 23.9024.90,25.00,24.90,24.90,24.90,24.90,25.00,25.00,25.00,25.00,24.90,24.90,24.80,24.80,24.70,24.60,24.70,24.60,24.50,24.50,24.10,23.80,23.70,23.70,23.80,23.90,23.70,23.70,23.90,24.00,24.00,23.80,23.90,23.90,23.50,24.00,23.70,23.80,23.80,23.90,23.90,23.90,23.80,23.90,23.80,23.80,23.80,23.90,23.80,23.90,23.90,23.90,23.80,23.90,23.90,23.80,23.90,23.80,23.80,23.90
Rsi 32.262615520321,35.277706689975,33.664007703272,33.664007703272,33.664007703272,33.664007703272,37.50885751019,37.50885751019,37.50885751019,37.50885751019,34.796166760364,34.796166760364,32.10346801934,32.10346801934,29.459528467456,27.05956279312,32.942712556439,30.309951380481,27.907993412671,27.907993412671,20.406117140717,16.765990812075,15.756987264593,15.756987264593,21.253226221368,26.422854701407,23.149567424123,23.149567424123,32.803813793503,37.061219818204,37.061219818204,32.312558895849,36.681128919583,36.681128919583,28.229150604718,45.220517041333,39.220778038221,41.983953077099,41.983953077099,44.889684848453,44.889684848453,44.889684848453,42.246931630416,45.690215416002,42.933578747501,42.933578747501,42.933578747501,46.932467032743,43.639248292455,47.599029652537,47.599029652537,47.599029652537,43.759152076679,48.254626092721,48.254626092721,44.160795330109,48.835403040962,44.796744941694,44.796744941694,49.628009214826
Sideway 49.63
SORKON 65.0062.50,62.50,62.25,62.50,62.75,62.75,62.50,61.75,62.00,62.00,61.75,61.75,61.50,62.50,62.50,62.50,62.75,63.00,64.00,63.75,63.00,63.25,63.50,64.00,64.50,62.50,62.50,62.50,62.75,63.25,61.75,61.25,60.75,60.75,61.50,61.50,61.50,61.25,61.75,61.50,61.75,62.50,61.75,61.50,61.50,61.25,61.50,62.00,62.00,61.50,61.50,61.50,63.50,64.75,64.50,64.75,64.00,64.00,64.25,65.00
Rsi 64.718064092496,64.718064092496,61.25208345543,63.364996089658,65.397031293952,65.397031293952,61.4443969628,51.406309619009,54.098226103904,54.098226103904,50.832409712246,50.832409712246,47.506351940918,59.048851184755,59.048851184755,59.048851184755,61.67981432156,64.159557583152,71.972408929263,67.982543044781,57.656247107331,59.845733672373,61.963777768781,65.84422775586,69.225361554051,48.53066158021,48.53066158021,48.53066158021,50.825731258719,55.134692766361,42.969894098219,39.81631008461,36.899891266593,36.899891266593,44.031582543355,44.031582543355,44.031582543355,42.052834508162,47.166692678014,45.02703395165,47.587554086364,54.443059988179,47.721041825124,45.69571077735,45.69571077735,43.552012312283,46.266679671196,51.310063734035,51.310063734035,46.273021529437,46.273021529437,46.273021529437,63.952302747961,70.488537232487,67.839151557982,69.090292577805,61.376202311872,61.376202311872,62.974355563894,67.340329921205
ขึ้น 67.34
SSC 56.0055.50,55.50,55.50,55.50,55.00,55.00,54.25,54.25,54.25,54.25,55.00,55.25,55.25,55.25,55.25,53.50,53.50,54.00,54.25,53.00,53.00,53.00,53.00,53.00,53.25,53.25,53.25,53.50,53.50,54.00,54.00,54.00,53.50,53.50,53.50,53.00,53.25,55.75,57.00,56.75,56.00,57.00,55.25,57.50,57.50,57.50,57.50,57.50,57.75,57.75,57.75,55.00,55.00,55.00,56.00,56.00,55.00,56.00,56.00,56.00
Rsi 54.111537188028,54.111537188028,54.111537188028,54.111537188028,49.605526475082,49.605526475082,43.328718801509,43.328718801509,43.328718801509,43.328718801509,51.57109027712,53.974096544851,53.974096544851,53.974096544851,53.974096544851,36.787570715349,36.787570715349,42.82070299459,45.615621959459,36.1111773353,36.1111773353,36.1111773353,36.1111773353,36.1111773353,39.748125562611,39.748125562611,39.748125562611,43.747637957934,43.747637957934,51.253181121635,51.253181121635,51.253181121635,43.93206881576,43.93206881576,43.93206881576,37.28091675959,42.008450349304,67.991328423307,74.212664926644,71.230730301031,63.046347060894,68.279692156382,53.895192567734,64.306801062877,64.306801062877,64.306801062877,64.306801062877,64.306801062877,65.558596501929,65.558596501929,65.558596501929,44.241618598412,44.241618598412,44.241618598412,51.416376430137,51.416376430137,44.739710789026,51.519414312854,51.519414312854,51.519414312854
Sideway 51.52
SSF 12.9010.90,10.90,11.20,11.20,11.00,10.90,10.80,10.80,10.80,10.90,10.90,10.90,10.90,10.90,10.80,10.80,10.70,10.90,10.90,11.00,10.60,10.60,10.60,10.70,10.70,10.70,11.00,11.00,10.90,10.80,10.70,10.80,10.60,11.20,11.20,11.20,11.20,11.40,11.40,12.40,13.10,13.30,13.40,13.40,13.40,13.30,13.10,13.00,13.10,13.20,13.20,13.00,13.00,13.00,13.10,12.90,12.80,12.80,12.90,12.90
Rsi 49.56617116908,49.56617116908,59.76660607555,59.76660607555,51.684328937632,48.17629919676,44.894709820885,44.894709820885,44.894709820885,49.215251122306,49.215251122306,49.215251122306,49.215251122306,49.215251122306,44.195872089304,44.195872089304,39.521213243075,50.742765116432,50.742765116432,55.527727662047,39.146508466183,39.146508466183,39.146508466183,44.279227675741,44.279227675741,44.279227675741,57.660163468529,57.660163468529,52.761943794294,48.339622174839,44.33754158897,48.894113100993,41.56547560627,60.630356241961,60.630356241961,60.630356241961,60.630356241961,65.654397477252,65.654397477252,80.261135634981,85.053119860954,86.09202024283,86.593767256809,86.593767256809,86.593767256809,82.860226366083,75.819315944008,72.501996039555,73.739360053433,74.953124871907,74.953124871907,67.695592283305,67.695592283305,67.695592283305,69.53758390838,61.931639847997,58.486971971442,58.486971971442,61.002563925757,61.002563925757
Sideway 61
SST 10.0012.90,12.90,12.90,13.00,13.30,13.70,13.80,13.80,13.70,14.00,13.50,12.90,12.20,12.40,12.30,12.00,11.80,11.50,11.10,10.80,11.30,11.30,11.30,11.40,11.20,10.70,10.60,10.80,10.70,10.30,10.30,10.40,10.30,10.30,10.20,10.50,10.50,10.30,10.50,10.40,10.40,10.30,10.30,10.10,10.10,10.10,10.30,10.20,10.20,10.10,10.10,10.00,10.00,9.90,9.70,9.80,10.00,9.95,9.85,10.00
Rsi 35.08988129176,35.08988129176,35.08988129176,37.694790829681,44.845762616932,52.649284800956,54.386793858283,54.386793858283,52.166739568691,57.739957263372,47.75343884115,39.02976343556,31.743823933408,35.451424527609,34.443984816354,31.547591591292,29.751430008767,27.245600495736,24.306046637052,22.35773349777,32.123322478192,32.123322478192,32.123322478192,34.190938920933,32.085817323733,27.523418690555,26.705526711987,31.114486628745,30.138288010041,26.550018522529,26.550018522529,29.000934817895,27.994928217061,27.994928217061,26.912228887973,35.030174674226,35.030174674226,32.259784146286,37.57636506486,36.052737617484,36.052737617484,34.433485855121,34.433485855121,31.184727249844,31.184727249844,31.184727249844,38.439034189186,36.374316760145,36.374316760145,34.241237581832,34.241237581832,32.060742672535,32.060742672535,29.855769735977,26.003813017819,30.810522402269,39.302760175083,38.045542250624,35.593262619079,41.667005795383
Sideway 41.67
TC 3.183.32,3.30,3.28,3.32,3.32,3.30,3.28,3.28,3.30,3.40,3.38,3.34,3.30,3.32,3.28,3.26,3.26,3.26,3.30,3.28,3.28,3.26,3.28,3.28,3.28,3.22,3.22,3.28,3.24,3.20,3.14,3.08,3.12,3.12,3.14,3.16,3.18,3.36,3.40,3.42,3.32,3.24,3.24,3.20,3.22,3.20,3.22,3.22,3.20,3.22,3.20,3.22,3.24,3.22,3.22,3.22,3.20,3.16,3.18,3.18
Rsi 51.227850780724,48.337461217833,45.568603452863,51.546601059432,51.546601059432,48.460343818974,45.524950801865,45.524950801865,49.100653012894,62.392670293318,59.070194927007,52.992269149971,47.706050361999,50.371779436411,45.388398332562,43.092798449868,43.092798449868,43.092798449868,49.47592889488,46.657894345143,46.657894345143,43.766773438375,47.284515599061,47.284515599061,47.284515599061,38.305856496133,38.305856496133,49.440255406322,43.768957460733,38.956505234627,33.080889903317,28.458468148707,34.981134939171,34.981134939171,38.246044172143,41.414215510739,44.48158183296,63.170849660647,65.916654058488,67.232123845469,55.663893592671,48.477586762262,48.477586762262,45.101146082581,47.085625003621,45.321332590678,47.442155734592,47.442155734592,45.399896979743,47.818941810934,45.641267945215,48.182554063595,50.66632966643,48.179296965059,48.179296965059,48.179296965059,45.396156137185,40.372961457399,43.725889664894,43.725889664894
ซึมลง 43.73
TF 211.00218.00,218.00,215.00,215.00,216.00,221.00,221.00,216.00,215.00,215.00,215.00,215.00,218.00,218.00,216.00,216.00,218.00,219.00,211.00,215.00,214.00,210.00,213.00,214.00,214.00,214.00,215.00,214.00,212.00,212.00,212.00,212.00,212.00,212.00,208.00,208.00,210.00,209.00,212.00,210.00,210.00,212.00,212.00,212.00,210.00,212.00,212.00,209.00,211.00,212.00,211.00,211.00,211.00,212.00,212.00,212.00,212.00,211.00,209.00,211.00
Rsi 76.803814283753,76.803814283753,66.928060001223,66.928060001223,68.494184641398,74.895543359384,74.895543359384,60.612706257416,58.221290885278,58.221290885278,58.221290885278,58.221290885278,63.959109815873,63.959109815873,57.819455401274,57.819455401274,62.044975386004,63.987539918034,44.406761588529,52.271231479816,50.353440282153,43.48138515998,49.092919491803,50.844872177361,50.844872177361,50.844872177361,52.870640473013,50.623858814978,46.378828895992,46.378828895992,46.378828895992,46.378828895992,46.378828895992,46.378828895992,36.761458566281,36.761458566281,43.549489407405,41.169928825186,49.996983925709,45.134900792319,45.134900792319,50.695648501926,50.695648501926,50.695648501926,44.999296746771,50.936346453493,50.936346453493,42.883439528847,48.705649312395,51.37461822333,48.648598491918,48.648598491918,48.648598491918,51.840272028583,51.840272028583,51.840272028583,51.840272028583,47.840794350678,41.023885651243,48.869920718535
Sideway 48.87
TFG 6.407.00,6.85,6.85,6.65,6.50,6.65,6.65,6.70,6.60,6.50,6.40,6.25,6.35,6.30,6.45,6.30,6.30,6.40,6.35,6.30,6.40,6.40,6.30,6.20,6.15,6.25,6.25,6.25,6.15,6.00,5.85,5.85,5.90,6.10,6.05,6.15,6.20,6.10,6.10,6.20,6.15,6.10,6.20,6.25,6.15,6.10,6.10,6.10,6.05,6.05,6.35,6.25,6.35,6.35,6.35,6.40,6.30,6.40,6.40,6.40
Rsi 64.975697688779,58.57979928242,58.57979928242,50.84101221735,45.939223226056,51.024387456134,51.024387456134,52.742843394058,49.036920393688,45.587373102739,42.377011688798,38.048640964274,42.281216489902,40.780958344204,46.871450857082,42.197710225856,42.197710225856,46.335084133551,44.615512385926,42.900917178022,47.265894422431,47.265894422431,43.416625251368,39.915877893883,38.254963729057,43.333543071022,43.333543071022,43.333543071022,39.296628719319,34.156493356243,29.939112110822,29.939112110822,33.130964198056,44.101164473959,42.235671611307,47.05903586035,49.336944983521,45.152472083589,45.152472083589,50.064360460385,47.761214406478,45.50670089796,50.535725955869,52.877390694439,47.984671597229,45.707366822774,45.707366822774,45.707366822774,43.149663914419,43.149663914419,59.082513592775,53.681802554319,57.83279093961,57.83279093961,57.83279093961,60.067643430976,53.913263454821,58.493087806649,58.493087806649,58.493087806649
ซึมขึ้น 58.49
TIPCO 17.0016.40,16.10,16.40,16.30,16.30,16.00,16.10,16.00,16.20,16.10,16.20,16.90,16.50,16.20,16.20,16.10,16.20,16.30,16.00,15.40,15.80,15.60,15.40,15.20,15.20,15.60,15.40,15.30,14.80,14.20,14.30,14.80,15.20,14.90,15.00,14.90,15.30,15.30,15.80,15.70,15.80,15.70,15.70,15.40,15.30,15.60,16.20,16.70,16.40,16.10,16.10,16.10,16.60,16.10,16.30,16.50,16.50,16.60,16.60,17.00
Rsi 53.314136333626,49.955094746197,53.134946017439,51.950007066279,51.950007066279,48.209432051132,49.514352734901,48.20630976248,50.994670132163,49.558053228978,51.043347756013,59.936443437571,53.910048245758,49.860822201075,49.860822201075,48.453871449281,49.974066604367,51.514008229934,46.854244121584,39.214188798799,45.584538957634,43.149576268138,40.802402906505,38.544448580402,38.544448580402,45.535497143917,42.907247910167,41.613916736677,35.802901692826,30.32963597285,32.190239961213,40.715398437964,46.509204820528,43.106597997129,44.562525402831,43.367366767504,49.232600835999,49.232600835999,55.859829813931,54.332196902481,55.63869386999,53.975734901449,53.975734901449,48.891468368118,47.292337686065,52.32971583746,60.46740041039,65.719193205338,60.523845075814,55.775416234577,55.775416234577,55.775416234577,61.984001191862,53.84357007891,56.314981216908,58.696657187624,58.696657187624,59.962434144804,59.962434144804,64.945987161901
ขึ้น 64.95
TKN 22.4026.25,26.25,26.25,26.50,26.50,26.50,26.75,27.00,27.00,26.50,26.00,25.50,25.75,25.50,25.25,25.00,25.25,23.30,23.10,23.10,22.80,23.80,23.50,23.30,23.20,24.10,23.60,23.60,20.80,20.00,20.40,20.00,20.50,19.80,19.80,19.90,20.00,20.50,20.60,21.30,22.10,22.00,22.40,23.00,22.70,22.70,22.30,22.70,22.40,22.60,22.80,22.50,22.60,22.70,22.40,22.40,22.20,22.10,22.20,22.40
Rsi 44.849085609981,44.849085609981,44.849085609981,47.693644089868,47.693644089868,47.693644089868,50.859257750886,53.866084766066,53.866084766066,47.171201184902,41.602750850585,36.910396424921,40.522625132721,38.169124480855,35.922317418286,33.780862206768,37.775615317093,25.071080665139,24.173114661932,24.173114661932,22.755267520645,36.190509821322,34.265052194731,33.004374146937,32.36322470415,43.080326595586,39.349964502689,39.349964502689,25.185921401162,22.674616291701,26.614699565964,25.230212482186,30.123420457008,27.418106310747,27.418106310747,28.482245933009,29.593888986738,35.031510191572,36.094553954993,43.111607027484,49.884381520397,49.097521971745,52.336187365301,56.778442617956,54.065208314215,54.065208314215,50.344991921636,53.770714470253,50.932593718695,52.724099826906,54.512647558256,51.373063366773,52.358044398352,53.375120298437,49.93128432094,49.93128432094,47.558751938891,46.372293112002,47.775372538686,50.561330040027
Sideway 50.56
TU 21.6021.10,21.20,21.20,21.20,21.30,21.40,21.20,21.10,21.00,20.90,20.90,21.20,21.20,21.10,21.00,21.10,21.00,21.00,21.10,21.10,21.00,21.10,21.30,21.20,21.90,21.80,22.00,22.60,21.00,20.70,20.10,20.20,20.70,20.70,20.60,20.60,21.10,21.20,21.40,21.80,21.40,21.50,21.30,21.00,21.40,21.20,21.40,21.30,21.00,21.30,21.10,21.10,21.00,21.20,21.30,21.30,21.50,21.50,21.40,21.60
Rsi 56.235521883047,58.121678754399,58.121678754399,58.121678754399,60.260771139251,62.332766077546,56.039472751894,53.149994144165,50.353952154108,47.654185654629,47.654185654629,55.883829954455,55.883829954455,52.681922110858,49.620199410632,52.587630136984,49.450860118062,49.450860118062,52.721495818946,52.721495818946,49.041466978483,52.604236327273,58.807293657585,54.935817832496,69.88255062795,66.489766498287,69.662158440224,76.767829618301,45.896581754032,42.449633067187,36.539095897525,38.086388964885,45.271515701073,45.271515701073,44.084827014797,44.084827014797,51.462634785788,52.80391139076,55.455181783441,60.263096098783,53.987727259543,55.242537249005,52.177723494675,47.886151990857,53.390763057175,50.517533516848,53.228181572678,51.703100028669,47.322578914621,51.727086750995,48.797770338537,48.797770338537,47.246258623795,50.627344821664,52.274403346575,52.274403346575,55.702119545775,55.702119545775,53.474999383095,57.163896687799
ซึมขึ้น 57.16
TVO 30.5033.50,33.00,33.50,34.25,34.00,33.50,33.75,34.50,34.00,33.75,33.50,33.25,34.00,33.75,34.25,34.00,34.00,35.00,35.25,36.00,35.25,35.50,36.50,37.50,36.75,36.50,35.75,36.25,35.50,35.25,34.75,33.25,32.00,32.50,32.00,31.00,31.00,31.00,31.00,31.00,30.25,30.25,30.50,30.00,29.75,29.50,30.00,31.00,31.75,31.00,30.50,31.75,31.75,31.00,30.75,30.75,30.25,30.50,30.25,30.50
Rsi 33.200379459623,31.482920589415,35.09853793912,40.196387123559,39.094069349038,36.91373802155,38.75303096616,44.025480395339,41.462880990297,40.20283053288,38.928787714655,37.644067322518,43.65196405581,42.192662517648,46.075440318284,44.467188932091,44.467188932091,52.206198349087,53.934563879278,58.75355852155,52.804639937544,54.459881690931,60.437049830391,65.336609403832,59.395496106294,57.518002506493,52.188288073141,55.170622084468,50.120379069717,48.525819661792,45.413890215935,37.619594034579,32.598591183789,36.263069710168,34.257300206827,30.610578101406,30.610578101406,30.610578101406,30.610578101406,30.610578101406,27.437513149789,27.437513149789,30.233297930859,27.916603102144,26.810384308404,25.713103843387,31.731103646694,41.873265969797,48.100776645231,43.125087589353,40.143741363381,49.536341766229,49.536341766229,44.659782572389,43.135424231282,43.135424231282,39.970864003566,42.252099795521,40.590901545022,43.004144933254
Sideway 43