ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

40
อาหารและเครื่องดื่ม
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
APURE 2.222.34,2.38,2.34,2.26,2.48,2.46,2.44,2.42,2.66,2.66,2.68,2.70,2.68,2.48,2.38,2.34,2.40,2.34,2.34,2.40,2.40,2.46,2.48,2.48,2.44,2.34,2.28,2.36,2.30,2.42,2.38,2.34,2.38,2.58,2.62,2.62,2.62,2.68,2.62,2.66,2.58,2.60,2.58,2.58,2.58,2.60,2.56,2.32,2.28,2.32,2.30,2.46,2.42,2.38,2.42,2.36,2.40,2.44,2.36,2.22
Rsi 73.552537460767,75.027336975449,70.776977418018,63.080121782834,72.07400684941,70.395119252156,68.672417970914,66.90907363099,75.153863409471,75.153863409471,75.738093218218,76.337296103728,74.359550598942,58.138407719112,52.027164878583,49.773401070539,53.058236268635,49.56716602743,49.56716602743,53.142787935643,53.142787935643,56.702920626113,57.852463990444,57.852463990444,54.496373062909,47.134688693729,43.350765612675,49.205917874349,45.414637141269,53.183880089049,50.598617961797,48.081589837656,50.721514012522,61.313630171948,63.025393124503,63.025393124503,63.025393124503,65.855794125111,60.840228429804,62.870430517985,56.555237486775,57.699204296632,56.108144197189,56.108144197189,56.108144197189,57.569477203506,53.717400577764,37.502904142773,35.575499434285,38.954191036694,37.884367327259,49.769415157494,47.331198924488,44.959208033997,47.777634662107,44.127512123047,47.032762375192,49.841521982884,44.732422658288,37.489897182629
ลง 37.49
ASIAN 5.103.92,3.90,3.88,3.88,3.84,3.90,4.00,4.00,4.02,4.06,4.16,4.10,4.18,4.16,4.16,4.16,4.16,4.26,4.50,4.44,4.44,4.50,4.50,4.48,4.48,4.48,4.46,4.46,4.44,4.54,4.50,4.50,4.46,4.44,4.46,4.46,4.46,4.56,5.90,6.00,5.55,5.55,5.70,5.65,5.60,5.65,5.70,5.75,6.35,5.55,5.40,5.45,5.35,5.40,5.40,5.00,5.15,5.25,5.25,5.10
Rsi 58.393041627704,56.058810732866,53.745114236975,53.745114236975,49.049460085747,55.350975834393,63.461980812919,63.461980812919,64.939327102725,67.748044458029,73.470056939092,65.913826303142,70.299902074807,67.946010097681,67.946010097681,67.946010097681,67.946010097681,73.837440764763,82.263210841426,75.69953279536,75.69953279536,77.757743468359,77.757743468359,75.292416368386,75.292416368386,75.292416368386,72.424474757334,72.424474757334,69.360395481382,75.045284107358,69.49119006102,69.49119006102,63.997988742658,61.385143257107,63.011438986605,63.011438986605,63.011438986605,70.713916573415,92.687720843916,93.103581152637,72.987608380345,72.987608380345,75.069923162332,73.048496204246,70.989890040727,71.844389172735,72.710053688057,73.584685230385,81.321099185303,57.246609126378,54.017559139724,54.930146760516,52.678348981562,53.700349295936,53.700349295936,44.73619131654,48.226439990765,50.47217366355,50.47217366355,46.930822349728
Sideway 46.93
ASIAN 5.103.92,3.90,3.88,3.88,3.84,3.90,4.00,4.00,4.02,4.06,4.16,4.10,4.18,4.16,4.16,4.16,4.16,4.26,4.50,4.44,4.44,4.50,4.50,4.48,4.48,4.48,4.46,4.46,4.44,4.54,4.50,4.50,4.46,4.44,4.46,4.46,4.46,4.56,5.90,6.00,5.55,5.55,5.70,5.65,5.60,5.65,5.70,5.75,6.35,5.55,5.40,5.45,5.35,5.40,5.40,5.00,5.15,5.25,5.25,5.10
Rsi 58.393041627704,56.058810732866,53.745114236975,53.745114236975,49.049460085747,55.350975834393,63.461980812919,63.461980812919,64.939327102725,67.748044458029,73.470056939092,65.913826303142,70.299902074807,67.946010097681,67.946010097681,67.946010097681,67.946010097681,73.837440764763,82.263210841426,75.69953279536,75.69953279536,77.757743468359,77.757743468359,75.292416368386,75.292416368386,75.292416368386,72.424474757334,72.424474757334,69.360395481382,75.045284107358,69.49119006102,69.49119006102,63.997988742658,61.385143257107,63.011438986605,63.011438986605,63.011438986605,70.713916573415,92.687720843916,93.103581152637,72.987608380345,72.987608380345,75.069923162332,73.048496204246,70.989890040727,71.844389172735,72.710053688057,73.584685230385,81.321099185303,57.246609126378,54.017559139724,54.930146760516,52.678348981562,53.700349295936,53.700349295936,44.73619131654,48.226439990765,50.47217366355,50.47217366355,46.930822349728
Sideway 46.93
BR 6.955.95,5.90,5.85,5.80,5.90,6.00,6.00,5.95,5.90,6.00,6.00,6.05,6.05,6.00,6.05,6.05,6.10,6.05,6.40,6.30,6.25,6.40,6.85,6.80,6.95,6.80,6.75,7.00,6.85,6.80,6.80,6.80,6.65,6.50,6.70,6.85,6.90,6.70,6.75,6.70,6.75,6.65,6.80,7.05,7.00,7.00,7.00,7.30,7.25,7.05,6.80,6.80,6.75,6.85,6.90,6.85,6.90,6.70,6.75,6.95
Rsi 36.505855553505,35.560354181331,34.595408689967,33.613139626316,37.439010340858,41.094841834409,41.094841834409,39.747938164796,38.392799649613,42.607248690112,42.607248690112,44.797080457415,44.797080457415,42.898767179367,45.390881848177,45.390881848177,48.021833454504,45.653170212386,60.383770511119,55.735466645949,53.517157799282,58.81323156691,69.894941235384,67.714847686996,70.670417391437,64.328421654259,62.320787162946,67.741758693715,61.979905985358,60.143544676766,60.143544676766,60.143544676766,54.133862050248,48.8745387116,55.133553197922,59.170801990269,60.448391722537,53.268240515623,54.716393809715,52.949348412465,54.530716725915,50.849678869563,55.682294834321,62.33017211048,60.379388409651,60.379388409651,60.379388409651,67.906567674693,65.667361495933,57.499785181719,49.253222228359,49.253222228359,47.667495123268,51.061110295601,52.71228889461,50.86414258127,52.651912400671,45.517813449631,47.435349134981,54.355589830196
Sideway 54.36
BRR 15.0013.40,13.50,13.20,13.20,13.60,13.50,13.40,13.40,14.00,14.50,15.00,15.60,15.40,15.20,15.70,15.40,15.20,15.10,15.00,15.30,15.40,15.30,16.10,16.00,16.40,16.30,16.80,17.00,17.00,17.00,16.70,16.70,16.70,15.90,16.00,16.10,15.70,15.90,15.80,15.70,15.50,15.30,15.60,16.10,16.20,15.70,15.70,15.50,15.40,15.20,15.10,14.80,14.30,14.50,14.50,14.30,14.40,14.40,14.80,15.00
Rsi 64.503553196263,66.067293330073,57.83573769646,57.83573769646,64.64702858951,61.952585294545,59.291272423889,59.291272423889,68.659593095225,74.024288916712,78.067396852828,81.740285787378,77.105130177713,72.667481093454,76.334477405008,70.244972346663,66.439728169326,64.556672712249,62.64460348703,65.906978646708,66.943320891083,64.821345060095,72.36753154503,70.336467797179,73.535957097226,71.46080285902,75.225350812443,76.557403692073,76.557403692073,76.557403692073,69.551476562869,69.551476562869,69.551476562869,53.304714417072,54.728294871581,56.167394788265,49.402545886305,52.484084468171,50.81757580446,49.137317400204,45.870602340175,42.805901134385,48.37737066347,56.060032270245,57.424751935227,49.197067602137,49.197067602137,46.130874257909,44.633014253473,41.715633826803,40.297334630649,36.309019472335,30.831957242025,35.052244168076,35.052244168075,32.735765229296,35.047114949229,35.047114949229,43.977555236198,47.839208576675
ซึมลง 47.84
CBG 64.5076.25,76.25,73.25,74.75,76.50,76.50,76.50,77.50,77.00,76.75,76.00,75.75,76.50,75.25,74.50,73.00,73.25,74.75,75.50,75.00,76.25,76.25,76.25,76.75,77.25,76.00,79.00,79.25,80.00,79.75,79.25,79.25,77.25,75.50,77.00,77.00,76.75,76.50,76.50,75.50,74.75,75.25,75.00,74.25,77.00,76.50,75.75,75.25,75.00,75.25,75.50,74.75,74.75,74.25,73.00,70.50,69.50,67.25,64.50,64.50
Rsi 60.179988444807,60.179988444807,50.69783969603,54.553590264422,58.619606181104,58.619606181104,58.619606181104,61.1033010587,59.190327135188,58.209054674112,55.24984413024,54.259637934205,56.763176579189,51.685587068473,48.861404446203,43.716435629334,44.760435582765,50.672557958968,53.360393749887,51.35148340258,55.828684070351,55.828684070351,55.828684070351,57.770324230206,59.679051304003,53.204639973207,63.452477733057,64.156908548361,66.258055608767,64.892501435919,62.13435864848,62.13435864848,51.900820518305,44.928064931165,51.004194349659,51.004194349659,49.93917821621,48.84088450075,48.84088450075,44.319217749722,41.235779955329,44.031417333393,42.931651692923,39.725986848851,53.450858863894,51.169410708474,47.86887042294,45.750211003365,44.685266421843,46.037982854264,47.422662206913,43.792185933172,43.792185933172,41.344937178231,35.937905146756,28.039753381481,25.61477466679,21.176998877895,17.244561383127,17.244561383127
ลง 17.24
CFRESH 7.757.85,7.80,7.85,7.85,7.85,7.85,7.85,7.85,7.90,7.80,8.10,8.05,8.10,8.10,8.00,7.95,7.95,7.90,7.90,8.00,7.90,7.95,7.95,7.95,8.00,8.00,8.00,8.00,7.95,8.10,8.20,8.00,8.05,8.00,7.90,7.85,7.75,7.85,7.90,7.80,7.70,7.70,7.70,7.75,7.85,7.80,7.80,7.90,7.90,7.85,7.80,7.70,7.80,7.90,7.85,7.80,7.80,7.75,7.85,7.75
Rsi 41.809032949514,40.304100751574,42.531812499236,42.531812499236,42.531812499236,42.531812499236,42.531812499236,42.531812499236,45.693193655394,40.852748340978,55.93415485989,53.486312923299,55.579805519988,55.579805519988,50.325907485541,47.88838037911,47.88838037911,45.341419256291,45.341419256291,51.343875996726,45.913881599968,48.827940429061,48.827940429061,48.827940429061,52.054323995573,52.054323995573,52.054323995573,52.054323995573,47.98495626442,58.473233915547,63.724690279933,50.083284415111,52.803396707124,49.876410314161,44.55671579111,42.136760530891,37.723852450657,44.035739127364,46.931918962456,42.225366930394,38.109575600977,38.109575600977,38.109575600977,41.660694586998,48.077410157307,45.389226103177,45.389226103177,51.65875782189,51.65875782189,48.434352410468,45.383716202944,39.962417300398,46.805540819426,52.621211618365,49.695667619107,46.888326380409,46.888326380409,44.005284969628,50.553679107464,44.898986591423
Sideway 44.9
CM 5.704.16,4.24,4.18,4.18,4.36,4.44,4.42,4.40,4.48,4.42,4.46,4.42,4.38,4.30,4.32,4.34,4.36,4.34,4.32,4.36,4.36,4.38,4.46,4.46,4.44,4.40,4.40,4.40,4.42,5.30,5.35,5.35,5.60,5.70,5.45,5.40,5.35,6.00,5.55,5.60,5.90,5.75,5.95,5.85,5.75,5.95,5.60,5.70,5.85,5.85,5.70,5.40,5.40,5.35,5.35,5.20,5.15,5.30,5.35,5.70
Rsi 56.084270614917,62.081707175309,55.914149331343,55.914149331343,67.238319219586,70.825201924981,68.797299366744,66.739390303158,70.535962963611,64.581839099263,66.605666491773,62.744589775008,59.057713494393,52.423045343833,53.819809210781,55.235109393286,56.665361834993,54.780473463198,52.885979588957,56.152090969576,56.152090969576,57.846633452281,63.862596889725,63.862596889725,61.325015586178,56.490392079477,56.490392079477,56.490392079477,58.531954275706,87.135251637756,87.656233087878,87.656233087878,90.003700601308,90.760603483172,75.39151631364,72.738560126494,70.082712318358,80.202584360965,64.049591284889,64.895587703936,69.528873932871,64.915382368056,67.967355776369,64.926199973046,61.941473669238,65.370317581916,55.881977432035,57.768087522681,60.496220826844,60.496220826844,56.279774703921,48.933910254318,48.933910254318,47.729713360618,47.729713360618,43.965372354979,42.754914689037,47.430921665615,48.928464614489,57.957137603475
Sideway 57.96
CPF 27.5028.75,28.75,28.50,28.50,29.25,29.00,29.25,28.50,28.50,28.25,27.50,28.00,28.25,28.50,28.50,28.00,28.75,28.75,28.50,28.75,29.00,29.50,29.50,29.75,30.25,29.50,30.25,29.75,30.00,30.00,29.50,29.50,29.25,28.50,28.50,28.50,29.00,29.50,28.75,28.75,29.00,28.50,28.25,28.00,28.50,28.50,28.50,28.75,28.50,28.75,28.50,28.75,28.50,28.25,28.25,28.25,28.50,28.25,27.00,27.50
Rsi 41.680923027422,41.680923027422,39.566507151537,39.566507151537,48.632797422906,46.14758057427,48.956628039263,41.896152708104,41.896152708104,39.683657941866,33.899873213771,40.161335109881,43.065387878484,45.893253151809,45.893253151809,41.152200545881,49.568210683947,49.568210683947,46.971301691797,49.803425609901,52.533492255293,57.510778540056,57.510778540056,59.946275639361,64.347860861735,54.64703410463,60.981749536348,55.423840235073,57.509109288763,57.509109288763,51.879776708629,51.879776708629,49.093139429229,41.833536560926,41.833536560926,41.833536560926,48.210273047644,53.67902456583,45.856892665354,45.856892665354,48.744317278779,43.722227874322,41.424129946884,39.204953307815,45.494164216003,45.494164216003,45.494164216003,48.801721507216,45.808135949224,49.166234934896,46.090456174281,49.493151727193,46.343035370691,43.370284983364,43.370284983364,43.370284983364,47.570788431601,44.051893997208,31.503681083884,38.98991815147
ลง 38.99
CPI 2.242.16,2.20,2.20,2.22,2.24,2.22,2.20,2.10,2.18,2.18,2.22,2.60,2.50,2.48,2.44,2.44,2.40,2.34,2.30,2.50,2.44,2.70,2.66,2.72,2.66,2.54,2.64,2.56,2.58,2.66,2.72,2.70,2.62,2.56,2.54,2.60,2.58,2.62,2.56,2.58,2.66,2.64,2.58,2.56,2.60,2.56,2.50,2.50,2.50,2.50,2.48,2.38,2.46,2.44,2.44,2.44,2.42,2.40,2.28,2.24
Rsi 62.621614459648,67.531312121714,67.531312121714,69.829355236304,71.966141094197,66.866171896229,62.124952116574,44.959370113087,55.542461561766,55.542461561766,60.00215603118,80.260504363682,70.186094490833,68.338536476985,64.67182447846,64.67182447846,60.883229545277,55.619804292575,52.369368866843,63.770124072166,59.192697812382,69.432133166525,66.660853709808,68.680217191672,64.474567054777,56.961800884944,61.036307115319,56.433404199569,57.300351223528,60.671593457045,63.029195524875,61.70142574072,56.568116686771,53.006268604052,51.834647329928,55.044939368805,53.75869946294,55.974465484933,51.953033640993,53.161018874808,57.738107002577,56.258007629406,51.95509603212,50.566722547992,53.257072331451,50.308476855401,46.178447166259,46.178447166259,46.178447166259,46.178447166259,44.539100049763,37.391514805423,44.996261997689,43.57138415325,43.57138415325,43.57138415325,41.913665258938,40.263944157979,32.100062502454,29.922167848343
ลง 29.92
F&D 20.8018.40,18.40,20.00,19.20,18.90,19.80,19.90,20.00,20.50,20.00,20.10,20.10,20.10,20.10,20.50,20.50,20.50,20.50,20.50,21.30,21.50,21.50,20.70,21.50,22.10,22.30,22.90,22.90,22.10,22.40,22.00,22.10,22.20,22.00,22.20,22.30,22.30,21.90,22.30,22.10,22.00,21.50,20.90,20.80,20.80,21.00,21.00,21.00,21.00,21.00,21.00,20.90,21.20,20.80,20.80,20.80,20.80,20.80,20.80,20.80
Rsi 40.102542880425,40.102542880425,67.703232547116,54.244058428112,50.212810678392,59.852298143022,60.761357991403,61.695402081891,66.047332976179,58.847184458051,59.7912909379,59.7912909379,59.7912909379,59.7912909379,64.208971671313,64.208971671313,64.208971671313,64.208971671313,64.208971671313,72.850483194067,74.507592230748,74.507592230748,58.066106927409,66.117943706137,70.667098817227,72.015863912097,75.635353646208,75.635353646208,63.029133548607,65.360686439255,59.933454597324,60.809580210887,61.711235459742,58.797602146264,60.791205808441,61.786804629818,61.786804629818,55.275568257728,59.833957929209,56.721054821691,55.175380833219,48.115274312978,41.287887536602,40.262459299656,40.262459299656,43.516362498046,43.516362498046,43.516362498046,43.516362498046,43.516362498046,43.516362498046,41.742915659915,48.52092635609,41.575287668939,41.575287668939,41.575287668939,41.575287668939,41.575287668939,41.575287668939,41.575287668939
ลง 41.58
HTC 17.8018.70,18.60,18.50,18.50,18.80,19.10,19.00,19.00,19.80,19.50,19.70,19.10,19.00,18.70,19.10,18.70,18.80,18.80,18.80,19.10,18.90,19.00,18.90,18.70,18.20,17.90,17.60,17.30,17.50,17.20,17.20,17.10,17.20,17.20,17.20,17.20,17.30,17.10,17.00,16.80,16.90,16.90,16.90,16.80,16.80,16.80,16.80,16.80,17.20,17.80,18.10,17.80,17.70,17.60,17.60,17.30,17.40,17.50,17.80,17.80
Rsi 50.90671701493,49.56212354394,48.19133781633,48.19133781633,52.739238810185,56.821157101273,55.112415207851,55.112415207851,64.904535542048,59.649526640624,61.866201044555,52.541012010168,51.156991193698,47.144780383949,52.494666547252,47.33497762377,48.692703700286,48.692703700286,48.692703700286,53.212273837084,50.047149523785,51.597401590489,49.928706300831,46.677311398437,39.714383138508,36.222934541021,33.09007933573,30.270638669718,34.290287753348,31.369155482519,31.369155482519,30.369019671712,32.680456335921,32.680456335921,32.680456335921,32.680456335921,35.557779983475,32.560335792594,31.146557815054,28.482828270273,31.631246511872,31.631246511872,31.631246511872,29.982679586325,29.982679586325,29.982679586325,29.982679586325,29.982679586325,46.222300984296,60.87949431679,65.886012259583,57.905418486141,55.492515702108,53.109234198629,53.109234198629,46.204930703593,48.603471180898,50.958276398096,57.281558257849,57.281558257849
ซึมขึ้น 57.28
ICHI 10.2010.00,10.10,10.00,10.00,10.00,10.10,10.10,10.10,10.10,10.00,10.30,10.20,10.20,10.10,10.10,10.10,10.10,10.10,10.30,10.10,10.20,10.20,10.10,10.30,10.30,10.80,10.90,11.00,10.80,10.60,11.00,10.80,10.70,10.70,10.80,11.00,11.50,11.30,11.20,11.20,11.40,11.20,11.10,11.00,10.90,11.30,11.00,10.90,10.80,10.80,10.50,10.30,10.40,10.40,10.70,10.50,10.50,10.40,10.00,10.20
Rsi 41.084361285338,44.423554816421,41.868040495815,41.868040495815,41.868040495815,45.764772404877,45.764772404877,45.764772404877,45.764772404877,41.979784437803,54.213904631661,50.399040279492,50.399040279492,46.596360333682,46.596360333682,46.596360333682,46.596360333682,46.596360333682,56.175706071694,47.080882663473,51.324271943915,51.324271943915,46.957370234156,55.172426300411,55.172426300411,69.064167132763,70.999817227896,72.830572174814,64.113093516378,56.792402225049,65.321141427146,59.045394405252,56.141057837854,56.141057837854,58.508036118799,62.82877189851,70.968177783657,64.851050902566,61.974629817787,61.974629817787,65.52178050303,59.540385133059,56.750776272266,54.024874963798,51.367740874595,59.86998704759,52.462002893179,50.230872113027,48.03105309284,48.03105309284,41.680141840457,38.066460474384,40.828852717061,40.828852717061,48.777779040729,44.487100241062,44.487100241062,42.328008059765,35.008871189073,40.544637595598
ลง 40.54
KBS 8.307.45,7.45,7.50,7.45,7.60,7.70,7.75,7.75,7.80,7.70,7.85,8.15,8.05,7.80,7.95,7.85,7.95,7.95,7.95,8.10,8.20,8.15,8.45,8.65,8.55,8.45,8.45,8.50,8.50,8.55,8.50,8.45,8.45,8.40,8.40,8.50,8.55,8.45,8.50,8.55,8.50,9.00,8.90,9.55,9.85,9.75,9.30,9.25,9.20,9.15,8.85,8.90,8.85,8.80,8.85,8.80,8.65,8.75,8.55,8.30
Rsi 43.958085902076,43.958085902076,46.726391260624,44.366247722717,52.171220798958,56.547831667583,58.588284446546,58.588284446546,60.7271191496,54.647971084556,60.960961093935,69.965691222321,64.61547249374,53.58373155335,58.195490473608,54.320642269351,57.376933504999,57.376933504999,57.376933504999,62.124571639354,64.929180228885,62.43958136665,69.897641965659,73.653520204684,69.016703911755,64.634661812614,64.634661812614,65.890509400495,65.890509400495,67.239709102257,64.492480694659,61.774401102742,61.774401102742,58.89564016617,58.89564016617,62.905306271214,64.756508784578,58.471563157186,60.534068777402,62.537747675614,59.295740653196,73.878818961481,68.586311513763,79.077957913282,82.056621828163,78.066854737882,63.17978422024,61.770286578985,60.321048357776,58.834507104544,50.752785246945,51.937760328851,50.625907697045,49.285293351998,50.691463378216,49.221707265149,45.005854844274,48.191678086513,42.845700348996,37.278819295751
ซึมลง 37.28
KSL 6.403.88,4.00,3.94,3.98,4.38,4.32,4.44,4.42,4.70,4.68,4.78,5.35,5.35,5.05,5.30,5.10,5.45,5.50,5.35,5.50,5.50,5.65,6.10,6.45,6.40,6.20,6.60,6.65,6.50,6.70,6.55,6.60,6.45,5.95,6.35,6.45,6.45,6.55,6.65,6.85,6.75,6.75,6.60,6.95,7.10,7.25,7.05,7.05,6.90,7.10,7.20,7.20,6.80,6.65,6.80,6.60,6.55,6.60,6.65,6.40
Rsi 48.393450047965,60.756028389025,53.814455777994,57.315757202201,76.500761660239,71.322357362899,74.971418288993,73.29740199643,80.022722373603,78.50183890926,80.49767008746,87.577169900281,87.577169900281,71.69168041023,75.654716038656,67.511995965716,72.990613164879,73.673621019905,68.109167922612,70.507997606121,70.507997606121,72.874368364211,78.458548618824,81.626706372353,79.820640081539,72.874819212222,77.156262641506,77.631541312348,72.741955456869,75.002694741644,70.293802340928,70.9485488019,66.232247687594,53.472266605331,60.095591837126,61.568501774783,61.568501774783,63.146140858271,64.706414615641,67.655783827739,64.742533905283,64.742533905283,60.230716947768,66.157112772947,68.334976049936,70.387211535602,64.394548042534,64.394548042534,59.954586836608,63.562091770717,65.247832350166,65.247832350166,53.718797672285,50.140846034854,53.47782074954,48.78910128056,47.663989605715,48.93223800251,50.231051687462,44.180618012145
Sideway 44.18
KTIS 6.806.60,6.90,6.75,6.65,6.90,6.95,7.00,6.90,6.95,6.90,7.05,7.40,7.20,7.05,7.10,7.00,7.00,7.05,7.05,7.15,7.25,7.15,7.55,7.45,7.40,7.20,7.25,7.20,7.25,7.35,7.35,7.35,7.15,7.10,7.10,7.20,7.25,7.15,7.15,7.25,7.20,7.15,7.10,7.25,7.30,7.20,7.20,7.15,7.10,7.10,6.95,7.00,7.05,7.05,7.00,7.00,6.90,6.95,6.95,6.80
Rsi 43.582725730237,62.982284894066,53.142675387481,47.783135358964,58.933649764489,60.739392222041,62.514472554774,56.966955073128,58.929427452761,56.170777507161,61.928725376433,71.377459183069,61.920390973732,55.934595349937,57.412458410073,53.544631385818,53.544631385818,55.291229541258,55.291229541258,58.877446222429,62.147279304883,57.245315055874,68.088184076667,63.736349496774,61.615804755835,53.892031995113,55.397331428696,53.515791029333,55.156053004042,58.323529381445,58.323529381445,58.323529381445,49.576348010436,47.652227652439,47.652227652439,51.975566870621,54.020323867947,49.482517868024,49.482517868024,53.967141981068,51.505133438073,49.093195539211,46.736226215824,53.888552549141,56.00907050905,50.961418705495,50.961418705495,48.430438239088,45.971644994163,45.971644994163,39.070202197321,42.18584362443,45.20340418887,45.20340418887,42.623294418608,42.623294418608,37.640005350567,41.333311656561,41.333311656561,34.271272652454
ลง 34.27
LST 6.953.94,3.94,3.98,3.98,3.94,3.98,4.00,4.02,4.02,4.02,4.02,4.40,4.22,4.10,4.14,4.10,4.10,4.10,4.10,4.26,4.40,5.70,6.25,6.40,6.45,6.10,6.55,6.45,6.45,6.40,7.45,7.35,7.30,7.30,7.55,7.50,7.25,7.50,7.40,7.45,8.10,7.90,7.90,8.50,8.65,8.20,8.15,8.00,7.90,7.90,7.65,7.25,7.45,7.40,7.65,7.50,7.30,7.30,7.20,6.95
Rsi 49.838621794904,49.838621794904,55.046281290152,55.046281290152,49.130724174643,54.407250765097,56.819041076701,59.146376759385,59.146376759385,59.146376759385,59.146376759385,82.815816579607,63.923287671674,54.927128575279,57.094695147215,54.283384610705,54.283384610705,54.283384610705,54.283384610705,63.858045852639,69.815103176598,88.60189792582,91.120030041711,91.661117043405,91.839613565496,79.079146345303,82.454579178084,79.389203662584,79.389203662584,77.713849240766,84.913795099642,82.190400040601,80.795085796082,80.795085796082,82.516259335105,80.953604150389,73.462528466892,75.867424736576,73.017025966423,73.552078608067,79.298904727228,73.972797826212,73.972797826212,78.902901408488,79.926604672795,69.094760371349,67.992175184103,64.658680153403,62.460126049904,62.460126049904,56.854965015725,49.24091055037,52.655010966233,51.718457187065,55.938412403496,52.948123105834,49.173629009753,49.173629009753,47.221591444769,42.662039041504
Sideway 42.66
M 58.2557.25,57.50,58.25,58.25,59.75,60.50,59.50,58.00,59.00,60.00,59.00,59.75,60.75,59.75,59.25,58.00,58.75,59.25,60.25,59.50,58.25,58.50,58.50,58.25,58.75,59.25,59.50,60.00,60.50,60.50,59.75,58.00,58.00,56.00,56.75,56.25,56.25,56.00,56.00,56.50,56.50,56.50,56.75,57.50,57.50,58.25,58.00,59.50,59.25,59.00,58.50,58.00,58.75,59.50,59.00,58.75,59.50,58.75,58.25,58.25
Rsi 66.493331187036,67.367907232997,69.90570190744,69.90570190744,74.504770105057,76.443226866637,68.919036059854,59.464231765378,63.098757612872,66.348155613533,60.60132104436,63.177405921641,66.337821185592,60.724990884837,58.078963972908,51.980858412675,55.031692255429,56.993393047145,60.687205321688,56.75031035766,50.831638879342,51.911850239474,51.911850239474,50.622022053677,53.130281075053,55.561282862198,56.768669103121,59.158676243039,61.453604179726,61.453604179726,55.981269947789,45.745219060244,45.745219060244,36.821390990804,41.435185086423,39.370957623745,39.370957623745,38.265517483393,38.265517483393,42.040241316325,42.040241316325,42.040241316325,44.171978509624,50.101266621081,50.101266621081,55.573468282845,53.468553884364,62.617502426394,60.483024972834,58.341333700766,54.207107136756,50.363668429462,55.464552903845,59.902184152202,55.902978252174,53.96306459813,58.604060027624,52.864798686217,49.392009529361,49.392009529361
Sideway 49.39
MALEE 97.00112.00,112.00,109.00,113.50,116.00,117.50,117.50,116.00,115.00,109.50,106.00,111.00,111.00,108.50,106.00,106.00,107.00,106.50,107.50,115.50,115.50,115.00,119.00,119.00,117.00,111.00,108.00,108.00,106.00,103.50,101.00,106.50,107.50,107.00,107.00,107.50,104.00,102.00,102.00,100.50,103.50,102.50,101.50,100.00,102.50,100.00,99.75,97.50,98.25,98.00,96.50,93.00,88.50,95.00,96.25,96.00,93.75,94.00,96.50,97.00
Rsi 77.318549283557,77.318549283557,68.314658014902,73.331409133138,75.639061331053,76.929010059487,76.929010059487,72.478044204794,69.587441451599,56.290186222389,49.77227201122,57.366944608094,57.366944608094,52.742441030401,48.529423952189,48.529423952189,50.368581931656,49.417763093317,51.394015784253,63.63471252261,63.63471252261,62.493928042756,67.511702549315,67.511702549315,62.651229623309,50.828611715032,46.140273763462,46.140273763462,43.068768769062,39.526705059754,36.310723855319,46.603708963931,48.241573905305,47.457731671841,47.457731671841,48.42953329391,42.503354712776,39.526870928317,39.526870928317,37.257405604451,44.162530285419,42.484116374111,40.813659224818,38.376150912,44.342364002218,40.155580263543,39.751378169164,36.217894817585,38.190189043459,37.770918999269,35.269011507358,30.236282371733,25.247852545804,40.51417664512,42.928051999828,42.556107670685,39.259209709218,39.817112840917,45.234275564028,46.275833020241
ซึมลง 46.28
MINT 34.2535.75,37.50,36.75,36.75,36.75,36.25,36.75,36.75,36.75,36.50,36.00,35.00,35.00,35.00,34.50,34.25,34.25,34.75,34.75,35.25,35.50,35.75,36.50,36.25,36.00,36.00,36.00,35.50,35.75,36.00,35.00,35.00,34.75,34.25,34.00,34.00,34.50,35.00,35.25,35.25,34.75,34.75,34.50,34.75,34.25,34.50,34.75,36.00,36.00,35.25,35.25,35.25,34.75,34.75,34.75,33.75,34.00,33.50,34.00,34.25
Rsi 45.974887487883,57.530332344019,52.361299368974,52.361299368974,52.361299368974,48.716674410766,52.292786814687,52.292786814687,52.292786814687,50.11061583804,45.978116055687,39.043173215464,39.043173215464,39.043173215464,35.682183451284,34.101481404468,34.101481404468,40.241858443673,40.241858443673,46.069867783563,48.760667113587,51.373476516677,58.251328997869,55.436581104674,52.694479955864,52.694479955864,52.694479955864,46.899650200051,49.868194875025,52.71497863819,42.354393589577,42.354393589577,40.070955112362,35.902026237479,33.997460541843,33.997460541843,41.22912870247,47.431887725527,50.258685406984,50.258685406984,44.685102500838,44.685102500838,41.985136581778,45.529525465983,40.235067496424,43.756775010753,47.112922971079,59.973785364146,59.973785364145,51.294021793391,51.294021793391,51.294021793391,45.77754581374,45.77754581374,45.77754581374,36.083805899802,39.531229780004,35.416815939976,41.926101330201,44.915592209356
Sideway 44.92
OISHI 132.00132.00,133.50,132.50,132.00,132.00,130.00,131.00,130.50,130.00,129.50,127.50,126.00,126.50,125.50,127.00,125.50,125.50,126.00,129.50,130.00,130.50,130.00,131.00,131.50,131.00,129.00,128.50,128.00,127.50,127.50,127.50,127.00,126.00,126.00,127.00,126.50,126.50,127.00,133.00,132.00,131.00,132.00,131.50,131.00,132.00,131.50,134.50,138.50,138.50,140.50,138.50,135.00,134.00,134.00,132.00,131.00,130.00,129.50,132.00,132.00
Rsi 33.603266316817,36.064742987559,35.129730835482,34.646067629552,34.646067629552,32.566069558378,34.677734028548,34.102704757997,33.504395516647,32.883105472148,30.450707306263,28.733971575201,30.147649622322,28.912367130083,33.325514616406,31.237131299672,31.237131299672,32.863577337784,43.022979069592,44.319267138279,45.650883005313,44.504672687923,47.35184011663,48.767176174084,47.395050016437,42.271628490819,41.076150644109,39.862098351897,38.632439962689,38.632439962689,38.632439962689,37.199222047047,34.44674938377,34.44674938377,39.627554893205,38.01001219529,38.01001219529,40.811970852342,62.636778223109,58.748588820441,55.067327208493,57.907768863324,56.001526262602,54.084198247224,57.237559430637,55.196399735612,63.58692526108,71.30355647234,71.30355647234,74.444075056487,66.595305300624,55.55635183562,52.860286337879,52.860286337879,47.512168874054,45.057498448469,42.682709608232,41.504802711777,49.072534531654,49.072534531654
Sideway 49.07
PB 63.7563.00,63.25,63.00,63.00,63.00,62.50,62.50,62.25,62.25,62.50,63.25,63.00,63.00,63.75,63.25,63.25,63.75,63.50,63.75,63.75,63.50,64.00,63.75,63.75,64.00,63.50,63.75,64.00,64.00,64.00,64.00,64.50,64.00,64.00,64.00,64.00,63.75,63.75,63.75,63.75,63.75,63.75,64.00,64.00,64.00,64.00,63.75,64.00,64.00,64.00,64.00,64.00,64.25,64.25,64.00,64.25,64.00,64.00,63.75,63.75
Rsi 44.612087623897,46.999771565093,44.914635477359,44.914635477359,44.914635477359,40.433723244106,40.433723244106,38.222478689214,38.222478689214,41.907041013961,51.292530603019,48.480843246185,48.480843246185,56.732885708778,50.881653320713,50.881653320713,56.129211684669,53.075936878847,55.672703270494,55.672703270494,52.315068624853,57.797173564882,54.427854893239,54.427854893239,57.313826661018,50.434652306209,53.443576255837,56.300472565085,56.300472565085,56.300472565085,56.300472565085,62.492118701733,54.219060850439,54.219060850439,54.219060850439,54.219060850439,49.786439643519,49.786439643519,49.786439643519,49.786439643519,49.786439643519,49.786439643519,55.465927104726,55.465927104726,55.465927104726,55.465927104726,48.141897858292,54.59817008611,54.59817008611,54.59817008611,54.59817008611,54.59817008611,61.534909644071,61.534909644071,52.272487583873,58.930005283216,51.233674601145,51.233674601145,44.494281294814,44.494281294814
Sideway 44.49
PM 10.108.80,8.85,8.85,8.85,8.85,8.75,8.75,8.75,8.80,8.75,8.75,8.75,8.75,8.75,8.75,8.80,8.75,8.95,8.90,8.90,8.90,8.90,9.05,9.05,9.10,9.15,9.35,9.30,9.20,9.50,9.50,9.70,9.50,9.55,9.55,9.50,9.40,9.55,9.50,9.45,9.45,9.50,9.45,9.70,9.65,9.55,9.55,9.60,9.60,9.70,9.65,11.00,10.50,10.50,10.60,10.60,10.60,10.50,10.50,10.10
Rsi 34.915121516289,40.378510060399,40.378510060399,40.378510060399,40.378510060399,32.940162658387,32.940162658387,32.940162658387,39.858824937014,35.873051235211,35.873051235211,35.873051235211,35.873051235211,35.873051235211,35.873051235211,44.526372233443,38.876778803934,60.478166173028,55.223733097084,55.223733097084,55.223733097084,55.223733097084,66.846640584048,66.846640584048,69.870154141147,72.564661560542,80.194469784194,74.608287971739,64.874939132653,75.289866473965,75.289866473965,79.898271742158,66.535061062816,67.977042154954,67.977042154954,64.74168028839,58.721966172972,64.112276322497,61.241470674514,58.424128965597,58.424128965597,60.529993718293,57.399027809219,66.679564077637,63.691106895448,58.084157231889,58.084157231889,60.119991738932,60.119991738932,64.157905268673,60.840857042349,84.357086759433,68.055839633293,68.055839633293,69.426240019816,69.426240019816,69.426240019816,65.895499517005,65.895499517005,53.316803625
ซึมขึ้น 53.32
PR 59.0056.25,56.00,56.00,56.25,56.25,56.00,56.25,56.25,56.25,56.25,56.25,56.25,56.75,56.25,56.50,56.50,56.50,56.25,56.25,56.25,56.50,57.00,56.50,56.75,57.00,56.75,56.75,56.75,57.50,56.75,57.25,57.25,57.75,57.75,57.75,58.00,57.75,57.00,57.25,57.25,57.75,57.75,57.75,57.75,58.25,58.50,58.50,58.50,58.75,58.00,57.50,58.50,59.00,59.50,59.25,59.25,59.25,59.25,58.50,59.00
Rsi 41.863855190654,39.399817672987,39.399817672987,43.272159729146,43.272159729146,40.286574391037,44.416581988962,44.416581988962,44.416581988962,44.416581988962,44.416581988962,44.416581988962,54.281788719949,45.571392280779,49.900256478365,49.900256478365,49.900256478365,45.391324893284,45.391324893284,45.391324893284,50.929256137621,59.726056815125,50.061337567367,54.063866878614,57.713769449747,53.164581105655,53.164581105655,53.164581105655,63.843288872788,51.257361457275,57.300788100865,57.300788100865,62.668822341766,62.668822341766,62.668822341766,65.386308793135,60.633066898219,49.101167351753,52.354136508019,52.354136508019,58.505384428672,58.505384428672,58.505384428672,58.505384428672,64.644836490975,67.253719100878,67.253719100878,67.253719100878,70.017033717747,55.017571022098,47.683669298159,59.353645133774,63.712249189895,67.468965278363,63.906520164791,63.906520164791,63.906520164791,63.906520164791,52.682030043974,57.98066555286
Sideway 57.98
PRG 12.2012.00,12.00,12.00,12.40,12.40,12.40,12.40,12.00,12.00,12.00,12.00,12.00,12.00,12.20,12.20,13.00,12.60,12.60,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.10,12.00,11.70,12.00,12.40,12.40,12.40,12.40,12.10,12.10,12.00,12.00,12.00,12.00,12.10,12.10,12.10,12.10,12.10,12.20
Rsi 38.734182909477,38.734182909477,38.734182909477,51.377763026364,51.377763026364,51.377763026364,51.377763026364,40.214860453031,40.214860453031,40.214860453031,40.214860453031,40.214860453031,40.214860453031,48.878214470023,48.878214470023,69.429095944342,57.074670775139,57.074670775139,49.424762098075,49.424762098075,49.424762098075,49.424762098075,49.424762098075,49.424762098075,49.424762098075,49.424762098075,49.424762098075,49.424762098075,49.424762098075,49.424762098075,40.59731558573,40.59731558573,40.59731558573,40.59731558573,40.59731558573,40.59731558573,40.59731558573,40.59731558573,40.59731558573,40.59731558573,40.59731558573,33.780806178422,21.900552219598,43.354449603506,59.37758214202,59.37758214202,59.37758214202,59.37758214202,46.195564242971,46.195564242971,42.544256498803,42.544256498803,42.544256498803,42.544256498803,48.065568367813,48.065568367813,48.065568367813,48.065568367813,48.065568367813,54.411399447562
Sideway 54.41
SAPPE 27.5034.25,34.00,32.25,31.25,33.25,32.25,31.75,32.50,32.00,31.25,31.00,32.75,33.25,32.25,32.75,32.00,31.00,31.25,31.25,31.25,31.25,31.75,32.25,32.00,31.50,31.50,31.50,33.75,33.25,33.00,33.00,32.75,31.00,30.75,31.00,31.25,31.00,30.50,29.50,28.25,28.75,28.25,27.75,27.75,26.75,28.25,28.00,27.00,27.75,27.75,27.25,27.25,26.75,26.25,26.75,26.75,27.50,27.25,28.50,27.50
Rsi 55.187315762668,53.993894518533,46.425649180073,42.739080279268,51.102200902238,47.376343192684,45.586648254124,48.716142117112,46.784340343198,43.967895240659,43.037827566695,50.871961963801,52.866537365503,48.615360013562,50.747949957928,47.559447320695,43.623808167229,44.852461319892,44.852461319892,44.852461319892,44.852461319892,47.906575039657,50.838602117048,49.343169679501,46.403244851454,46.403244851454,46.403244851454,59.848696491038,56.45913669159,54.788310776808,54.788310776808,52.970290628544,42.371284665115,41.105897121237,42.941001417784,44.793524576531,43.280262763722,40.344645586167,35.201948816427,30.046225206841,34.197756321004,32.143409487662,30.190292921281,30.190292921281,26.460884536659,38.694339661408,37.572491302502,33.401004106375,38.881728140542,38.881728140542,36.55575790084,36.55575790084,34.184099658657,31.951685488179,36.423001153431,36.423001153431,42.944886476959,41.419630335979,50.824173039705,44.648714570223
Sideway 44.65
SAUCE 24.5023.70,23.70,23.70,23.60,23.60,23.60,23.70,23.70,23.70,23.80,23.80,23.80,23.80,23.80,23.70,23.70,23.70,23.70,23.70,23.60,23.70,23.80,23.90,23.90,23.90,23.90,23.90,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.10,24.50,24.40,24.30,24.20,24.50,24.50,24.20,24.10,24.20,24.40,24.50,24.40,25.25,25.25,25.00,24.90,24.80,24.80,24.70,24.60,24.60,24.80,24.70,24.60,24.50
Rsi 51.27930717516,51.27930717516,51.27930717516,47.761059690857,47.761059690857,47.761059690857,51.884181497364,51.884181497364,51.884181497364,56.201780569787,56.201780569787,56.201780569787,56.201780569787,56.201780569787,49.736951937945,49.736951937945,49.736951937945,49.736951937945,49.736951937945,42.633333153545,50.280673222507,56.522353224491,61.700286699586,61.700286699586,61.700286699586,61.700286699586,61.700286699586,67.335273240195,67.335273240195,67.335273240195,67.335273240195,67.335273240195,67.335273240195,67.335273240195,73.808854894536,85.870957326171,76.39820131394,68.285871705986,61.278498434376,70.919667530574,70.919667530574,55.02910345911,50.932437856258,54.574306890443,60.835251528414,63.541059852022,59.14084487821,74.992918009133,74.992918009133,66.228340113268,63.053898311463,59.958890359046,59.958890359046,56.729446492384,53.619305880733,53.619305880733,58.851938248992,55.481503755589,52.258458535969,49.181613451016
Sideway 49.18
SFP 191.00218.00,221.00,204.00,204.00,184.50,184.50,195.00,195.00,190.00,190.00,190.00,190.00,195.00,195.00,195.00,195.00,196.00,197.00,197.00,197.00,197.00,197.00,197.00,197.00,190.00,190.00,190.00,194.50,194.50,194.50,196.00,196.00,196.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,197.00,197.00,197.00,197.00,191.00,191.00,191.00,191.00,203.00,198.00,193.50,195.50,195.50,195.50,197.50,195.00,195.00,191.00
Rsi 67.524300757445,69.283915044565,52.067639403852,52.067639403852,39.131865959608,39.131865959608,47.307107712655,47.307107712655,44.040388342122,44.040388342122,44.040388342122,44.040388342122,48.796217133718,48.796217133718,48.796217133718,48.796217133718,49.940688988595,51.117326536329,51.117326536329,51.117326536329,51.117326536329,51.117326536329,51.117326536329,51.117326536329,40.047834417927,40.047834417927,40.047834417927,48.927823878798,48.927823878798,48.927823878798,51.894274601112,51.894274601112,51.894274601112,64.061123253867,64.061123253867,64.061123253867,64.061123253867,64.061123253867,64.061123253867,64.061123253867,64.061123253867,64.061123253867,45.038185589421,45.038185589421,45.038185589421,45.038185589421,32.183635733629,32.183635733629,32.183635733629,32.183635733629,61.637858183453,51.584605184036,44.543083185501,47.944171856424,47.944171856424,47.944171856424,51.647840773783,47.133567881013,47.133567881013,40.555807590952
Sideway 40.56
SNP 26.5025.50,25.50,25.50,25.50,25.50,25.50,25.50,25.75,25.25,25.50,25.25,25.50,26.00,25.75,25.50,25.75,25.50,25.75,25.50,25.50,25.50,25.50,25.50,25.50,26.00,25.25,25.50,25.50,25.75,26.00,26.00,25.50,26.25,26.00,26.00,26.00,26.00,26.25,26.00,26.00,26.00,26.00,26.00,26.00,26.25,26.00,26.00,26.25,26.50,26.25,26.50,26.25,26.25,26.50,26.50,26.25,26.25,26.25,26.00,26.50
Rsi 43.267985399203,43.267985399203,43.267985399203,43.267985399203,43.267985399203,43.267985399203,43.267985399203,54.585527550441,38.180414364963,46.791150403867,40.687863868012,47.993268569588,58.897273210094,52.922498983174,47.710276695009,52.724497169511,47.789321356357,52.570384400603,47.851440329516,47.851440329516,47.851440329516,47.851440329516,47.851440329516,47.851440329516,59.260656311163,43.785902938731,48.603741188745,48.603741188745,53.250530968077,57.398461590903,57.398461590903,47.60181061415,58.926269818614,54.68375879895,54.68375879895,54.68375879895,54.68375879895,58.684712634044,53.589374262088,53.589374262088,53.589374262088,53.589374262088,53.589374262088,53.589374262088,59.125529815511,52.394778393698,52.394778393698,57.946865206652,62.639329745117,55.919606122991,60.484742998178,54.415737387738,54.415737387738,59.167424541138,59.167424541138,52.785955593339,52.785955593339,52.785955593339,46.519434936232,57.40960045964
ซึมขึ้น 57.41
SORKON 61.7559.25,59.50,59.25,59.00,59.25,59.50,60.00,60.00,60.00,60.00,60.00,59.50,59.50,59.25,60.75,60.50,61.50,61.25,61.00,61.00,61.25,61.25,61.25,61.25,61.00,61.50,61.25,61.25,61.00,61.00,61.00,61.25,61.00,61.50,61.50,61.00,60.00,60.00,60.25,60.25,60.75,60.75,60.50,61.00,61.25,61.25,61.50,61.50,61.25,61.75,61.50,61.50,60.50,60.75,60.50,60.75,60.75,60.25,61.75,61.75
Rsi 30.605645757307,33.979674046243,32.288985301576,30.646828317341,34.248079391833,37.730241144123,44.105848258303,44.105848258303,44.105848258303,44.105848258303,44.105848258303,38.409386914513,38.409386914513,35.733178135139,55.684580098368,52.745538337007,61.499125766085,58.577665361474,55.726780367234,55.726780367234,58.09221892952,58.09221892952,58.09221892952,58.09221892952,54.197395976864,59.976953351511,56.161075095081,56.161075095081,52.30187965478,52.30187965478,52.30187965478,56.072013011146,51.673480136105,58.658430630876,58.658430630876,50.23724912243,38.37210762908,38.37210762908,42.321841486966,42.321841486966,49.78650641702,49.78650641702,46.310967490988,53.328394787106,56.397147763846,56.397147763846,59.48657201453,59.48657201453,54.969530841463,61.299058673335,56.985978420299,56.985978420299,42.962575798431,46.506704157047,43.589819274729,47.158929937449,47.158929937449,41.123697015013,58.346042620423,58.346042620423
ขึ้น 58.35
SSC 55.2555.00,55.50,55.50,54.50,54.00,53.00,55.50,55.50,54.50,54.50,54.50,54.50,53.00,53.25,53.25,53.00,54.25,54.25,54.25,54.25,54.25,54.25,54.25,55.00,55.00,54.00,55.75,55.00,56.00,55.00,54.25,55.75,54.25,54.25,54.25,54.25,55.00,55.00,55.00,55.00,55.75,55.50,55.50,56.00,56.00,56.50,54.25,55.50,56.75,56.75,56.75,57.00,56.00,56.50,55.25,55.00,57.00,57.00,55.00,55.25
Rsi 49.95186216588,52.645533492979,52.645533492979,46.802658850726,44.163398625468,39.38033878931,53.065751207727,53.065751207727,48.035013654378,48.035013654378,48.035013654378,48.035013654378,40.322517262476,41.994155296554,41.994155296554,40.672842503661,49.267993608461,49.267993608461,49.267993608461,49.267993608461,49.267993608461,49.267993608461,49.267993608461,55.732417343687,55.732417343687,46.55849932669,59.211809301121,53.378684516597,59.156216062611,52.19095032654,47.658589900509,55.906093118774,47.795561422755,47.795561422755,47.795561422755,47.795561422755,52.436177787862,52.436177787862,52.436177787862,52.436177787862,57.515831364497,55.392245867751,55.392245867751,58.911137031888,58.911137031888,62.355190948471,44.342954435931,52.544468718228,59.043923484449,59.043923484449,59.043923484449,60.398748004036,52.865508262016,55.831828026135,47.742555121419,46.297772802663,57.403466435863,57.403466435863,46.299068612913,47.661983848912
Sideway 47.66
SSF 11.408.90,9.15,9.00,9.00,9.00,9.00,9.00,9.00,8.85,8.95,9.00,9.05,9.05,9.20,9.20,9.20,9.15,9.15,9.15,9.15,9.15,9.40,9.35,9.25,9.30,9.40,9.40,9.25,9.35,10.20,10.30,10.10,9.80,9.80,10.00,10.00,10.30,10.40,11.30,11.70,11.80,12.00,12.10,12.10,12.20,12.40,12.60,12.70,12.40,12.70,12.00,12.20,11.70,11.50,11.50,11.20,11.30,11.30,11.50,11.40
Rsi 49.130565583938,63.219739096373,53.623150657481,53.623150657481,53.623150657481,53.623150657481,53.623150657481,53.623150657481,43.356543914175,50.201688710913,53.2441399933,56.130536708832,56.130536708832,63.887153196619,63.887153196619,63.887153196619,59.506797558676,59.506797558676,59.506797558676,59.506797558676,59.506797558676,72.942842057646,68.077560559031,59.525977688969,62.090161453247,66.64200565687,66.64200565687,55.127081519264,60.079348670346,80.141322979715,81.330057281138,72.041809855162,60.821261890349,60.821261890349,65.032174130136,65.032174130136,70.540415786124,72.117103452878,81.6407199238,84.220381191317,84.795559081207,85.902353524816,86.434094337748,86.434094337748,87.002655733714,88.078783484409,89.054718349642,89.51683066876,78.772025270347,81.201942664717,63.062770493703,65.438312025807,55.779994692436,52.445555898557,52.445555898557,47.505325482426,49.222342512104,49.222342512104,52.80307917839,50.871429565221
Sideway 50.87
SST 14.7010.40,10.40,10.40,10.20,10.40,10.40,10.40,10.40,10.70,10.60,10.50,10.70,11.30,11.00,11.30,11.30,11.30,12.10,11.80,12.10,12.20,12.20,12.40,12.90,14.30,14.40,14.20,14.30,14.20,14.60,14.40,14.10,13.60,13.60,14.40,14.60,14.60,14.20,14.30,14.30,14.20,14.30,14.50,14.40,15.50,15.20,14.70,14.60,14.20,14.30,14.20,13.80,14.10,14.00,14.10,14.10,14.60,14.60,14.70,14.70
Rsi 41.331202916994,41.331202916994,41.331202916994,36.922209593919,43.421923724834,43.421923724834,43.421923724834,43.421923724834,53.159842050812,50.066495529938,47.114062033652,53.07423630954,65.599554184213,57.356058847899,62.439177897369,62.439177897369,62.439177897369,73.113318705309,65.586238971784,69.020897270083,70.092407405049,70.092407405049,72.313633535378,76.92719583758,84.643453255634,85.028599272006,80.670841268519,81.18993184092,78.907830249228,81.185871470363,76.723910780369,70.467700663452,61.470981299747,61.470981299747,68.850588806515,70.378095043182,70.378095043182,63.19048953848,64.175523645511,64.175523645511,62.243749541777,63.429259896719,65.745825872859,63.577285109098,73.81036253899,68.183976524935,59.977878184527,58.462413532823,52.723810563598,53.941028562153,52.485730892158,47.02099587254,51.13069447751,49.745460713391,51.170122244285,51.170122244285,58.063989069265,58.063989069265,59.393737933418,59.393737933418
Sideway 59.39
TC 3.203.02,3.02,3.04,3.04,3.04,3.06,3.08,3.14,3.20,3.18,3.18,3.26,3.24,3.28,3.28,3.28,3.20,3.28,3.30,3.30,3.32,3.34,3.30,3.30,3.32,3.30,3.32,3.32,3.26,3.40,3.44,3.44,3.48,3.46,3.46,3.44,3.46,3.46,3.54,3.50,3.46,3.42,3.42,3.40,3.38,3.36,3.40,3.38,3.36,3.40,3.40,3.36,3.40,3.38,3.36,3.34,3.28,3.30,3.26,3.20
Rsi 32.991510785303,32.991510785303,36.407523225724,36.407523225724,36.407523225724,40.214164648333,43.834826900137,53.025685801646,60.063581072056,56.998049626803,56.998049626803,65.230396322461,62.033094489825,65.658582822198,65.658582822198,65.658582822198,53.013261250658,61.084584310357,62.804792859271,62.804792859271,64.618650457408,66.384062628056,59.942097936368,59.942097936368,62.076156017978,58.707942765092,60.987563122813,60.987563122813,51.160544377234,65.236213437567,68.067883066585,68.067883066585,70.824075297462,67.678589145092,67.678589145092,64.363349927832,66.149091412787,66.149091412787,72.533902247738,65.846393186889,59.898988225837,54.589091551313,54.589091551313,51.920133457883,49.323137544183,46.802065979244,52.077832972051,49.437827047389,46.878586048319,52.207362351505,52.207362351505,46.766563298896,52.138177900168,49.451271772452,46.851105216898,44.3403328783,37.796335348751,40.926042295786,36.924586512161,31.888148232567
ซึมลง 31.89
TF 196.50201.00,201.00,200.00,199.00,200.00,199.00,199.00,198.50,198.50,198.50,202.00,199.00,199.00,199.00,194.00,193.50,193.50,190.00,190.50,190.50,192.50,192.00,190.50,191.00,193.50,193.50,195.00,195.00,195.00,195.00,195.00,195.50,195.50,195.50,195.50,195.50,195.50,196.00,196.50,197.00,195.50,195.50,196.00,199.00,202.00,202.00,204.00,205.00,200.00,200.00,202.00,202.00,202.00,202.00,202.00,202.00,202.00,204.00,200.00,196.50
Rsi 80.922545104594,80.922545104594,76.649632861284,72.525525094731,74.030300007731,69.90697709323,69.90697709323,67.719756447015,67.719756447015,67.719756447015,74.653178913277,62.300995290094,62.300995290094,62.300995290094,46.340156004355,45.095976009816,45.095976009816,37.025577654105,38.712956106195,38.712956106195,45.488800210487,44.173922427206,40.400991402403,42.173955004773,50.157809175364,50.157809175364,54.526654138202,54.526654138202,54.526654138202,54.526654138202,54.526654138202,56.373056957465,56.373056957465,56.373056957465,56.373056957465,56.373056957465,56.373056957465,58.971781817812,61.445045372726,63.795414147915,53.298195241367,53.298195241367,56.091277381242,68.329958312652,75.641630439477,75.641630439477,79.331097213543,80.889707076307,57.529936242475,57.529936242475,62.547424465923,62.547424465923,62.547424465923,62.547424465923,62.547424465923,62.547424465923,62.547424465923,68.749692464463,50.674804917765,40.613245857561
Sideway 40.61
TFG 6.257.20,7.05,6.75,6.10,6.55,7.30,7.00,7.20,7.20,7.00,7.25,7.00,7.25,7.05,7.05,7.00,7.15,7.15,7.05,7.05,7.00,7.05,7.00,7.10,7.10,7.05,7.05,6.90,6.90,6.95,6.95,7.10,6.95,6.75,6.80,6.95,6.95,6.85,6.75,6.65,6.50,6.50,6.55,6.50,6.35,6.70,6.80,6.65,6.60,6.50,6.50,6.40,6.35,6.20,6.30,6.25,6.20,6.25,5.95,6.25
Rsi 73.174073714328,69.745327345947,63.351649723201,52.188490088915,57.740355014076,65.029015543351,60.531737931623,62.398713546436,62.398713546436,59.153520011957,61.826074014552,57.75642600995,60.552744620497,57.285758161507,57.285758161507,56.403433498311,58.47000107717,58.47000107717,56.402830425188,56.402830425188,55.269726061928,56.216965037889,54.963486341167,57.027238332551,57.027238332551,55.551107557183,55.551107557183,50.961502265037,50.961502265037,52.479298836615,52.479298836615,57.099197483262,51.687654454875,45.496237979337,47.199061072377,52.039985424714,52.039985424714,48.595229943449,45.361572450078,42.328270895271,38.201727370899,38.201727370899,40.44619590953,38.923767973183,34.70351515357,48.684395316225,51.856167659894,47.148592800653,45.660596583387,42.754377448385,42.754377448385,39.815330848743,38.394161727604,34.424372864761,38.955849040682,37.558328523669,36.161272239373,38.620047736543,30.924021303545,43.128821076156
ซึมลง 43.13
TIPCO 14.3013.80,13.80,13.50,13.30,13.60,13.60,13.50,13.60,13.60,13.50,13.60,13.50,13.40,13.40,13.40,13.30,13.40,13.30,13.50,14.00,14.20,13.80,14.00,14.40,14.60,14.10,14.30,14.90,14.50,14.60,15.20,14.90,14.60,14.30,14.50,14.50,14.50,14.50,14.40,14.50,14.50,14.40,14.20,14.20,14.30,14.90,14.60,14.60,14.60,14.40,14.20,14.10,14.20,14.30,14.30,14.10,14.30,14.50,14.40,14.30
Rsi 50.310237231404,50.310237231404,46.057810773864,43.422746803036,48.209226403179,48.209226403179,46.682447729162,48.440920943337,48.440920943337,46.656303046762,48.691952640933,46.769875518994,44.86272929281,44.86272929281,44.86272929281,42.68860774745,45.531299853651,43.222514408874,48.812980855508,59.538895086843,62.888741088688,53.371497753115,56.884858731873,62.904936548775,65.498878161013,55.121456680956,57.988711372907,65.176645139238,58.046366121945,59.246699818541,65.605279680855,60.520690068802,55.858489178357,51.579429628547,54.103669013109,54.103669013109,54.103669013109,54.103669013109,52.271056475658,53.950828858475,53.950828858475,51.835091046349,47.797832105532,47.797832105532,50.053659090341,60.955759181093,54.544912047255,54.544912047255,54.544912047255,50.152937237386,46.150990497846,44.249735794943,46.618045157799,48.953349238098,48.953349238098,44.443551322698,49.457880122472,53.935332314165,51.47967377535,49.073503450622
Sideway 49.07
TKN 25.7526.75,27.00,27.00,26.25,26.25,26.50,25.75,26.25,26.00,26.25,26.00,26.50,26.50,26.00,25.75,25.25,26.00,26.50,27.25,28.25,27.75,28.00,28.25,28.50,28.50,27.75,28.00,27.75,27.50,28.00,27.50,27.25,27.50,26.75,26.75,27.25,27.00,26.50,26.00,26.25,27.25,26.75,26.50,26.25,26.25,27.00,26.50,26.25,25.75,25.75,26.00,26.25,25.75,25.75,25.75,25.25,25.75,25.75,26.00,25.75
Rsi 60.191011781241,61.805646887645,61.805646887645,54.16234008614,54.16234008614,56.25376340328,49.026754493986,53.331289402405,51.011713708965,53.203626867767,50.757838368605,55.194196597772,55.194196597772,49.972736136039,47.550543122626,43.055639901129,50.599176393547,54.889547745451,60.439602678913,66.379136782892,61.414184143343,62.908070705477,64.39268567415,65.864085295116,65.864085295116,57.584849041997,59.416144194125,56.776237246021,54.183628837664,58.286274214206,53.159880364381,50.756132644561,53.042743640296,46.123365545188,46.123365545188,51.059506311238,48.658988977109,44.184786116801,40.203685612426,42.970528016145,52.448563354226,48.140480188152,46.101467538672,44.090348767007,44.090348767007,51.458032366574,47.010374993915,44.919777469379,40.993290375966,40.993290375966,43.839936858423,46.613562012214,42.131836548244,42.131836548244,42.131836548244,37.614872791075,44.072144562019,44.072144562019,47.238946004219,44.523939143712
Sideway 44.52
TU 19.9020.50,20.70,20.40,20.60,20.70,20.50,20.80,20.60,20.40,20.20,20.20,20.30,20.70,20.70,20.30,20.40,20.50,20.60,20.70,20.80,20.90,21.00,21.10,21.00,20.70,21.00,21.20,20.90,20.70,20.60,20.80,21.30,21.20,20.90,21.00,20.80,20.70,20.70,20.80,20.90,20.90,20.80,20.50,20.40,20.60,20.50,20.40,20.30,20.20,20.30,20.00,19.80,19.90,19.70,19.80,19.60,19.70,19.70,19.80,19.90
Rsi 37.831353885366,41.698161523672,37.891064801754,41.711834117723,43.580704078567,40.765522658811,46.362535784659,43.41718610951,40.636987215403,38.015433144964,38.015433144964,40.250601429404,48.283951048687,48.283951048687,41.770616546829,43.811293719595,45.854803552777,47.89554163136,49.927933879694,51.946497202846,53.945898030303,55.921007450272,57.866951755073,55.240663936699,48.176611671349,54.449567157032,58.091577222852,51.446765885657,47.542453973675,45.675950888796,49.911410983105,58.601393056877,56.490481497184,50.601606432569,52.383484981781,48.607072551219,46.79072282597,46.79072282597,49.000923395025,51.18458816807,51.18458816807,48.76308949403,42.2980483944,40.3764119443,45.690640828231,43.598235816002,41.549126698124,39.54742628723,37.596805673762,40.744330586428,35.035167022718,31.832783527641,35.030453716402,31.815924790992,35.02635684075,31.801281746672,35.022799629622,35.022799629622,38.397623907024,41.660763080821
ซึมลง 41.66
TVO 40.0039.75,39.00,40.25,40.25,41.25,41.75,43.00,42.50,41.25,40.50,39.50,39.75,39.50,39.25,39.50,39.50,39.25,39.50,39.50,39.50,39.50,40.50,40.25,41.25,40.75,40.75,41.00,40.75,40.25,40.50,39.75,39.00,39.75,39.00,39.25,40.00,40.00,39.50,40.50,42.00,41.50,41.00,41.25,40.00,39.75,40.25,39.75,40.25,41.50,40.75,41.00,41.75,42.25,42.25,41.00,41.25,41.50,39.75,40.00,40.00
Rsi 62.240357085362,57.801817658627,62.590180501787,62.590180501787,66.153586578743,67.804880682676,71.542790190739,68.135143248225,60.390806327967,56.258990683407,51.226444795842,52.373460918793,51.079804292932,49.756255025402,51.120224873779,51.120224873779,49.559873793603,51.165129756563,51.165129756563,51.165129756563,51.165129756563,58.304445730281,56.096506709705,62.253964243786,57.88271163922,57.88271163922,59.530517029698,57.123681630288,52.54778864301,54.50993290413,48.086025153185,42.670549947185,48.871591612215,43.772709332106,45.802544751552,51.46348063771,51.46348063771,47.617934700513,54.879747489716,63.135345556484,59.244125925599,55.556612397405,56.997842289874,48.524714056718,47.019232032507,50.337817951062,47.156815733373,50.523869096292,57.76858478804,52.77523776476,54.196461588906,58.255284835988,60.752232784306,60.752232784306,51.773326613846,53.261158333572,54.764074215202,44.079125897503,45.708770839834,45.708770839834
Sideway 45.71