ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

40
อาหารและเครื่องดื่ม
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
APURE 2.302.60,2.58,2.58,2.58,2.60,2.56,2.32,2.28,2.32,2.30,2.46,2.42,2.38,2.42,2.36,2.40,2.44,2.36,2.22,2.20,2.24,2.28,2.34,2.32,2.34,2.34,2.28,2.28,2.28,2.26,2.28,2.30,2.42,2.38,2.48,2.42,2.34,2.38,2.38,2.50,2.46,2.50,2.44,2.42,2.48,2.42,2.40,2.36,2.38,2.38,2.36,2.36,2.34,2.32,2.34,2.34,2.30,2.30,2.30,2.30
Rsi 57.279764817262,55.679204634812,55.679204634812,55.679204634812,57.173835722594,53.302268225921,37.078607514158,35.157907175145,38.584024529232,37.516632995765,49.54250517177,47.101805161379,44.728749735507,47.573262246313,43.921816942742,46.850641246023,49.680843185138,44.569111491252,37.330355322564,36.42031566012,39.592120565805,42.672039421562,47.034343973737,45.783727719368,47.292980955877,47.292980955877,43.116885069959,43.116885069959,43.116885069959,41.588000802553,43.736516516092,45.880279141073,56.572162562385,52.82581310195,59.963901841995,54.62328671511,48.429771144915,51.397168235536,51.397168235536,59.504438555014,56.142657137382,58.657995004492,53.684319915217,52.098553233508,56.271671106591,51.445079560745,49.908384565956,46.891539520221,48.565662393363,48.565662393363,46.852776940296,46.852776940296,45.01161101644,43.184075192903,45.564257255993,45.564257255993,41.528833107163,41.528833107163,41.528833107163,41.528833107163
ลง 41.53
ASIAN (XD)5.255.55,5.70,5.65,5.60,5.65,5.70,5.75,6.35,5.55,5.40,5.45,5.35,5.40,5.40,5.00,5.15,5.25,5.25,5.10,5.10,5.30,5.50,5.40,5.20,5.20,5.05,5.05,4.98,5.10,5.00,4.96,5.05,5.20,5.35,5.20,5.25,5.35,5.30,5.20,5.25,5.25,5.25,5.30,5.30,5.75,5.65,5.80,5.70,5.85,5.85,5.65,5.65,5.60,5.35,5.50,5.50,5.30,5.35,5.35,5.25
Rsi 73.259212500225,75.333196166482,73.292610836904,71.215184405345,72.067803838889,72.93126810559,73.803374209273,81.504239644579,57.312505824504,54.071772065359,54.985485385921,52.726198375251,53.749478788445,53.749478788445,44.760188703118,48.255088569765,50.503374617879,50.503374617879,46.954263656432,46.954263656432,52.153693260827,56.72201740478,53.948429191871,48.80803615165,48.80803615165,45.072445535843,45.072445535843,43.279661623351,47.159816246182,44.432033094675,43.351867782434,46.503164760099,51.359769864543,55.691636653243,50.81770737337,52.3157615575,55.251465451287,53.478614468054,50.0216037817,51.702720739601,51.702720739601,51.702720739601,53.649961976936,53.649961976936,67.378246463336,62.918437326729,66.500333512517,62.187604048338,65.773269376124,65.773269376124,57.361891871593,57.361891871593,55.311019047831,46.381729771437,51.446520704256,51.446520704256,44.889565337986,46.717885961423,46.717885961423,43.379743522473
Sideway 43.38
ASIAN (XD)5.255.55,5.70,5.65,5.60,5.65,5.70,5.75,6.35,5.55,5.40,5.45,5.35,5.40,5.40,5.00,5.15,5.25,5.25,5.10,5.10,5.30,5.50,5.40,5.20,5.20,5.05,5.05,4.98,5.10,5.00,4.96,5.05,5.20,5.35,5.20,5.25,5.35,5.30,5.20,5.25,5.25,5.25,5.30,5.30,5.75,5.65,5.80,5.70,5.85,5.85,5.65,5.65,5.60,5.35,5.50,5.50,5.30,5.35,5.35,5.25
Rsi 73.259212500225,75.333196166482,73.292610836904,71.215184405345,72.067803838889,72.93126810559,73.803374209273,81.504239644579,57.312505824504,54.071772065359,54.985485385921,52.726198375251,53.749478788445,53.749478788445,44.760188703118,48.255088569765,50.503374617879,50.503374617879,46.954263656432,46.954263656432,52.153693260827,56.72201740478,53.948429191871,48.80803615165,48.80803615165,45.072445535843,45.072445535843,43.279661623351,47.159816246182,44.432033094675,43.351867782434,46.503164760099,51.359769864543,55.691636653243,50.81770737337,52.3157615575,55.251465451287,53.478614468054,50.0216037817,51.702720739601,51.702720739601,51.702720739601,53.649961976936,53.649961976936,67.378246463336,62.918437326729,66.500333512517,62.187604048338,65.773269376124,65.773269376124,57.361891871593,57.361891871593,55.311019047831,46.381729771437,51.446520704256,51.446520704256,44.889565337986,46.717885961423,46.717885961423,43.379743522473
Sideway 43.38
BR 6.356.65,6.80,7.05,7.00,7.00,7.00,7.30,7.25,7.05,6.80,6.80,6.75,6.85,6.90,6.85,6.90,6.70,6.75,6.95,6.95,7.00,6.90,6.95,6.90,6.75,6.70,6.75,6.70,6.50,6.55,6.60,6.75,6.70,6.65,6.60,6.55,6.80,6.70,6.70,6.70,6.65,6.70,6.85,6.85,6.80,6.65,6.60,6.60,6.70,6.70,6.65,6.60,6.50,6.50,6.40,6.15,6.05,6.15,6.20,6.35
Rsi 51.367214582743,56.243522076456,62.91723448466,60.916119520845,60.916119520845,60.916119520845,68.438640632649,66.153301302801,57.83416125811,49.461081668174,49.461081668174,47.854070033491,51.26454682966,52.922464975432,51.052141504761,52.846762958514,45.638721099315,47.564254466524,54.505882011694,54.505882011694,56.187551933529,52.044017076741,53.875558293065,51.747196713182,45.89014575899,44.098391871298,46.35408620744,44.423652491458,37.666459210846,40.118726463315,42.552616419192,49.220720673402,47.251862261104,45.300429807429,43.371468975926,41.469788321411,52.649127448224,48.646609504866,48.646609504866,48.646609504866,46.441779957214,48.934287726909,55.608715470865,55.608715470865,52.934059344124,45.81477148437,43.704719664562,43.704719664562,49.138206611751,49.138206611751,46.533767386565,44.021069915798,39.43473662687,39.43473662687,35.183516190322,27.268940503652,24.859958930155,31.387548418353,34.453636966187,42.722931752967
ซึมลง 42.72
BRR 14.7015.30,15.60,16.10,16.20,15.70,15.70,15.50,15.40,15.20,15.10,14.80,14.30,14.50,14.50,14.30,14.40,14.40,14.80,15.00,15.10,15.10,15.00,14.90,14.80,14.80,15.00,14.70,14.30,14.10,14.10,14.00,14.30,14.20,14.70,14.80,14.80,14.80,15.00,15.00,14.80,15.30,15.70,15.70,15.30,15.20,15.00,14.80,14.80,14.90,15.00,15.00,15.00,14.90,15.00,15.00,15.20,14.80,14.80,15.00,14.70
Rsi 42.570909904384,48.26231717037,56.075500017527,57.459198180044,49.126181781644,49.126181781644,46.029421755511,44.518339229029,41.578420463904,40.150696824109,36.141243243087,30.64801239224,34.909737748293,34.909737748293,32.587298952473,34.918656524756,34.918656524756,43.916378468735,47.802200790432,49.679554286418,49.679554286418,47.690286888491,45.71879526833,43.770171772692,43.770171772692,48.829068800951,42.633066170518,36.062377033494,33.298940728834,33.298940728834,31.88222379113,40.113839308501,38.446055206534,49.705580625545,51.61199198856,51.61199198856,51.61199198856,55.797319702234,55.797319702234,50.710365445512,60.424347033513,66.168631217453,66.168631217453,56.63492951317,54.520027892795,50.461395291639,46.716188871754,46.716188871754,48.914812384184,51.08828015703,51.08828015703,51.08828015703,48.510487955103,51.164175757532,51.164175757532,56.378853666495,45.83694379425,45.83694379425,51.135261622725,44.157511987938
Sideway 44.16
CBG 65.7575.25,75.00,74.25,77.00,76.50,75.75,75.25,75.00,75.25,75.50,74.75,74.75,74.25,73.00,70.50,69.50,67.25,64.50,64.50,64.25,59.50,60.00,59.50,59.00,57.25,57.00,60.25,56.00,52.75,57.00,56.25,56.25,56.50,56.50,56.00,56.50,56.50,57.75,57.50,57.50,58.50,62.75,61.25,62.00,61.25,61.50,64.25,67.00,68.00,65.75,66.25,65.50,65.50,65.25,65.50,64.75,65.75,65.50,65.50,65.75
Rsi 43.20230021665,42.076016883944,38.807419074383,53.171889333245,50.835321405385,47.465909773502,45.309784842514,44.227992198595,45.626057732072,47.055340291727,43.371993620258,43.371993620258,40.896843337022,35.450127899203,27.547920859566,25.134436820954,20.733079575958,16.849448181263,16.849448181263,16.523128586586,11.833727967608,14.581851710717,14.108272816496,13.631503704879,12.091357180622,11.884773586005,28.893067720634,22.717682273789,19.317511645213,33.363147860473,32.29470697878,32.29470697878,33.12266919843,33.12266919843,32.209050083803,34.164666058449,34.164666058449,39.246198364645,38.604416675841,38.604416675841,42.933540558123,56.856992343802,52.031726597412,54.127962119916,51.695086322854,52.462097522541,59.988283511202,65.81650535087,67.661201177694,59.83691539433,60.918470672145,58.378938061969,58.378938061969,57.453034225358,58.167543296081,55.174039114532,58.258575075434,57.198900288722,57.198900288722,58.083141668113
Sideway 58.08
CFRESH 7.157.70,7.70,7.75,7.85,7.80,7.80,7.90,7.90,7.85,7.80,7.70,7.80,7.90,7.85,7.80,7.80,7.75,7.85,7.75,7.75,7.70,7.75,7.70,7.80,7.85,7.70,7.50,7.45,7.40,7.35,7.35,7.35,7.30,7.30,7.30,7.30,7.30,7.30,7.35,7.40,7.35,7.40,7.35,7.50,7.45,7.50,7.35,7.25,7.35,7.30,7.25,7.30,7.30,7.20,7.20,7.15,7.20,7.20,7.30,7.15
Rsi 38.138725331946,38.138725331946,41.807991419489,48.400093665826,45.617518337786,45.617518337786,52.016254916132,52.016254916132,48.693877690017,45.560025542917,40.013451263425,46.966508126501,52.851844571741,49.871747921315,47.016739509298,47.016739509298,44.089505785718,50.700437019897,44.973637183202,44.973637183202,42.208960624867,45.797287689867,42.926867991918,49.715117025582,52.741740989519,44.155356096545,35.789116655458,34.052056206512,32.360583553782,30.717383134438,30.717383134438,30.717383134438,28.88545887547,28.88545887547,28.88545887547,28.88545887547,28.88545887547,28.88545887547,34.938268523986,40.401142963425,37.050880592611,42.211602996611,38.78713418098,51.499201814296,47.926378617891,51.546482406082,42.092515825294,37.194828917985,44.188347021737,41.688729023741,39.294933094441,42.830181737573,42.830181737573,37.733148875135,37.733148875135,35.297310318399,39.503061107356,39.503061107356,47.429255040134,39.144526535354
ซึมลง 39.14
CM 5.005.75,5.95,5.85,5.75,5.95,5.60,5.70,5.85,5.85,5.70,5.40,5.40,5.35,5.35,5.20,5.15,5.30,5.35,5.70,5.45,5.50,5.55,5.75,5.80,5.65,5.65,5.30,5.35,5.15,5.15,4.96,5.05,5.05,5.05,5.10,5.10,5.05,5.00,5.00,5.20,5.10,5.05,5.10,5.10,5.10,5.05,5.10,5.05,5.05,5.05,5.00,4.98,4.98,5.00,4.98,4.98,5.00,5.00,5.00,5.00
Rsi 64.90779983677,67.969545449899,64.919620407497,61.927079586277,65.365706971741,55.857976575901,57.748931727404,60.483468407896,60.483468407896,56.260489318187,48.905903662747,48.905903662747,47.700599493377,47.700599493377,43.933382520853,42.722188502254,47.406612112626,48.906634310922,57.948032256486,51.005122572751,52.237668248878,53.497502209346,58.242214904499,59.358632427798,54.639103096343,54.639103096343,44.964544612375,46.423979382953,41.664563696675,41.664563696675,37.435992943093,40.51565484305,40.51565484305,40.51565484305,42.480267276347,42.480267276347,40.913132659106,39.349817741627,39.349817741627,48.481955709571,44.845998684764,43.105298576535,45.388120643377,45.388120643377,45.388120643377,43.22211157959,45.9974565172,43.697201239469,43.697201239469,43.697201239469,41.128357795114,40.112555884096,40.112555884096,41.780216264639,40.563764837675,40.563764837675,42.505196245488,42.505196245488,42.505196245488,42.505196245488
ซึมลง 42.51
CPF 26.7528.50,28.25,28.00,28.50,28.50,28.50,28.75,28.50,28.75,28.50,28.75,28.50,28.25,28.25,28.25,28.50,28.25,27.00,27.50,28.00,28.25,28.00,28.00,28.25,28.00,28.25,28.25,28.25,28.00,27.50,27.25,27.50,27.75,27.75,27.75,29.25,29.25,29.75,29.25,29.25,29.00,28.25,27.75,28.25,28.25,28.00,28.00,28.00,27.75,27.75,27.50,27.25,27.00,27.00,27.25,26.25,26.50,26.50,26.25,26.75
Rsi 44.067662814751,41.678467077843,39.379230688515,45.817188182487,45.817188182487,45.817188182487,49.187144833724,46.099391150876,49.512569530868,46.351638027777,49.802788500641,46.576112565898,43.538320487033,43.538320487033,43.538320487033,47.791285932319,44.205387786323,31.484848388547,39.041188362666,45.5126880281,48.458982280275,45.792377746388,45.792377746388,49.044344406897,46.068086362365,49.376490688389,49.376490688389,49.376490688389,45.862620859953,39.767182423708,37.111310896125,41.330956096044,45.284600889385,45.284600889385,45.284600889385,63.644324992843,63.644324992843,67.818843055988,60.355465391363,60.355465391363,56.734913237082,47.524454103919,42.563536494196,48.367836889785,48.367836889785,45.690357616373,45.690357616373,45.690357616373,42.735654424746,42.735654424746,39.754113696634,36.975970350359,34.387972954147,34.387972954147,39.314056050646,29.706474713679,34.045904616693,34.045904616693,31.771222828638,40.354413579065
ลง 40.35
CPI 2.462.64,2.58,2.56,2.60,2.56,2.50,2.50,2.50,2.50,2.48,2.38,2.46,2.44,2.44,2.44,2.42,2.40,2.28,2.24,2.24,2.24,2.24,2.28,2.28,2.28,2.26,2.26,2.22,2.22,2.24,2.24,2.26,2.28,2.26,2.32,2.30,2.28,2.28,2.26,2.28,2.32,2.34,2.30,2.28,2.30,2.32,2.28,2.28,2.28,2.36,2.40,2.40,2.42,2.42,2.40,2.44,2.40,2.42,2.46,2.46
Rsi 56.293695558386,51.960346660511,50.563137762039,53.269608886643,50.303833441655,46.153005889765,46.153005889765,46.153005889765,46.153005889765,44.506458900813,37.334480984121,44.973884154645,43.544691741428,43.544691741428,43.544691741428,41.882368087629,40.228507243942,32.050635206492,29.870832682993,29.870832682993,29.870832682993,29.870832682993,35.748469169374,35.748469169374,35.748469169374,33.970477404111,33.970477404111,30.456843201203,30.456843201203,34.391906174355,34.391906174355,38.432264063471,42.261503890039,39.60853105287,49.791434140089,46.949645565896,44.231023717146,44.231023717146,41.447564468851,45.163853532629,51.758613368444,54.692585750162,48.357986724786,45.519155600656,48.758645505748,51.84241684277,45.893626996065,45.893626996065,45.893626996065,57.947341250645,62.451556126461,62.451556126461,64.647328184953,64.647328184953,60.541348749536,65.289665357107,57.799274149814,60.254559967212,64.680552842292,64.680552842292
ขึ้น 64.68
F&D 20.5021.50,20.90,20.80,20.80,21.00,21.00,21.00,21.00,21.00,21.00,20.90,21.20,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.50,20.10,20.70,20.30,20.70,20.70,19.90,20.20,20.20,20.10,20.30,20.20,20.30,20.30,20.20,20.20,20.40,20.70,20.50,20.10,20.30,20.70,20.60,20.90,20.90,20.90,20.90,20.90,20.90,20.00,20.00,21.30,20.70,20.70,20.60,20.30,20.30,20.00,20.90,20.40,20.50
Rsi 48.218694987344,41.248179619919,40.204991004126,40.204991004126,43.518323310385,43.518323310385,43.518323310385,43.518323310385,43.518323310385,43.518323310385,41.715410654794,48.595717018035,41.552450858403,41.552450858403,41.552450858403,41.552450858403,41.552450858403,41.552450858403,41.552450858403,35.136154925532,28.759505078937,44.910034958562,38.623580129878,46.663819867398,46.663819867398,35.789109458252,41.312421217908,41.312421217908,39.982846685196,43.873434195366,42.393660177179,44.41274102969,44.41274102969,42.677914772175,42.677914772175,47.440059968911,53.659071043544,49.457675287912,42.320646970747,46.479366697296,53.673571126261,51.798976359977,56.686371108073,56.686371108073,56.686371108073,56.686371108073,56.686371108073,56.686371108073,38.444062856102,38.444062856102,60.005303587642,51.107531323235,51.107531323235,49.683492333019,45.580315430249,45.580315430249,41.596206381757,54.45731624233,48.117810157414,49.3868556364
Sideway 49.39
HTC 15.5016.90,16.90,16.80,16.80,16.80,16.80,16.80,17.20,17.80,18.10,17.80,17.70,17.60,17.60,17.30,17.40,17.50,17.80,17.80,17.70,16.70,16.70,16.50,16.50,16.40,16.30,16.10,15.30,15.00,15.30,15.40,15.40,15.10,15.20,15.90,15.90,15.40,15.50,15.30,15.30,15.50,15.70,15.90,15.80,15.70,15.60,15.60,15.70,15.70,15.70,15.60,15.60,15.60,15.60,15.50,15.50,15.40,15.40,15.60,15.50
Rsi 31.320640298502,31.320640298502,29.596935920522,29.596935920522,29.596935920522,29.596935920522,29.596935920522,46.618704161237,61.611687941135,66.654682541195,58.39355902092,55.906236306071,53.45416322863,53.45416322863,46.376898003623,48.809851211599,51.194556788273,57.5791557255,57.5791557255,54.80741385643,36.095300642173,36.095300642173,33.446588762895,33.446588762895,32.081448138345,30.730675215105,28.175532327078,20.745235883308,18.748517175253,26.379523557411,28.780633554024,28.780633554024,25.847556047598,28.464580301446,43.497208226064,43.497208226064,37.047829519696,38.996010992812,36.559156769007,36.559156769007,40.846232381194,44.859064662434,48.613159155985,46.894049817405,45.17368765288,43.456789764156,43.456789764156,45.84391682072,45.84391682072,45.84391682072,43.547692707999,43.547692707999,43.547692707999,43.547692707999,40.799031907273,40.799031907273,38.016157634943,38.016157634943,46.483225155971,43.298430947118
Sideway 43.3
ICHI 9.8511.20,11.10,11.00,10.90,11.30,11.00,10.90,10.80,10.80,10.50,10.30,10.40,10.40,10.70,10.50,10.50,10.40,10.00,10.20,10.20,10.10,10.10,10.10,10.10,10.20,10.10,10.10,9.95,10.00,10.00,10.00,10.10,10.20,10.60,10.50,10.60,10.50,10.50,10.40,10.30,10.30,10.30,10.30,10.20,10.10,10.20,10.10,10.10,10.20,10.20,10.00,10.10,10.00,10.10,10.00,10.00,9.90,9.95,9.90,9.85
Rsi 60.146850668656,57.245346556083,54.418256736001,51.670208717883,60.305136005513,52.700101885557,50.417693933578,48.170959223913,48.170959223913,41.704811769065,38.03890249924,40.839077486222,40.839077486222,48.877467139863,44.533246288421,44.533246288421,42.350510237275,34.967603102021,40.548291642018,40.548291642018,38.626177698575,38.626177698575,38.626177698575,38.626177698575,42.304798287743,39.739660704178,39.739660704178,35.947787340693,38.069080194686,38.069080194686,38.069080194686,42.801016083498,47.149751993713,60.188320076947,56.439531389479,59.177704163576,55.425693014739,55.425693014739,51.629296370703,48.08253105385,48.08253105385,48.08253105385,48.08253105385,44.015473156807,40.340772802948,45.262174144839,41.56926838939,41.56926838939,46.620281110355,46.620281110355,38.833723000297,43.880766623616,40.299706762392,45.122681017237,41.511176174659,41.511176174659,37.985216965336,40.697529427156,38.86686522779,37.071055666286
ลง 37.07
KBS 7.909.00,8.90,9.55,9.85,9.75,9.30,9.25,9.20,9.15,8.85,8.90,8.85,8.80,8.85,8.80,8.65,8.75,8.55,8.30,7.95,8.10,8.20,8.20,8.20,8.10,7.90,7.90,7.85,7.75,7.95,7.90,8.10,8.10,8.10,8.10,8.05,8.05,8.10,8.05,8.10,8.05,8.05,8.10,8.05,8.05,8.05,8.05,8.00,8.05,8.05,8.05,8.00,7.95,7.90,7.90,7.90,7.85,7.85,7.90,7.90
Rsi 74.750663326515,69.274646370927,79.689741234015,82.618284003393,78.552364242109,63.425645654191,61.997084272369,60.528897009055,59.023605521074,50.852090380201,52.043758781049,50.719389575628,49.366514890012,50.780375299814,49.297918724703,45.049011232397,48.2511685394,42.870454427791,37.274898418814,31.145790866808,36.002599642967,39.08735950082,39.08735950082,39.08735950082,36.867831289523,32.850142665448,32.850142665448,31.843986280663,29.873263332935,38.121357358261,36.951254989143,44.31409643756,44.31409643756,44.31409643756,44.31409643756,42.639686669179,42.639686669179,45.047786078971,43.09921204955,45.631847695798,43.544602599104,43.544602599104,46.388616885219,44.001475051735,44.001475051735,44.001475051735,44.001475051735,41.153033042569,44.988170367778,44.988170367778,44.988170367778,41.601882541718,38.482467693771,35.607173204459,35.607173204459,35.607173204459,32.567941711796,32.567941711796,38.641845890657,38.641845890657
ซึมลง 38.64
KSL 5.406.75,6.60,6.95,7.10,7.25,7.05,7.05,6.90,7.10,7.20,7.20,6.80,6.65,6.80,6.60,6.55,6.60,6.65,6.40,6.40,6.60,6.65,6.55,5.80,5.65,5.35,5.30,5.15,4.78,4.92,5.15,5.65,5.55,5.80,5.70,5.70,5.75,5.90,6.10,5.85,5.75,6.00,6.00,5.95,6.00,5.95,5.90,5.80,5.80,5.75,5.65,5.55,5.65,5.75,5.70,5.60,5.30,5.40,5.40,5.40
Rsi 64.860935586591,60.313453467829,66.258015710704,68.43985828836,70.49451926259,64.467970867074,64.467970867074,60.005886460598,63.621348429525,65.3099505451,65.3099505451,53.738328423024,50.149926042093,53.49424984875,48.793887350363,47.666274154868,48.93709671913,50.238410970366,44.176338954415,44.176338954415,49.796846659687,51.121789735157,48.372147017778,33.722293854756,31.657265652433,27.968412446566,27.395445236565,25.694802181798,22.057450679594,26.308243115231,32.793007995273,44.273575450842,42.70243079266,47.69936079416,45.972298661215,45.972298661215,47.083332433724,50.379987990186,54.454279365236,49.034386950726,47.018473642016,52.298409579922,52.298409579922,51.116818070148,52.277952836439,50.974015586701,49.640617050256,46.992978026185,46.992978026185,45.583152622197,42.816478617205,40.189531909983,43.896468831284,47.406831701017,45.861696043818,42.853367154867,35.359766727966,39.177729068112,39.177729068112,39.177729068112
ลง 39.18
KTIS 7.107.15,7.10,7.25,7.30,7.20,7.20,7.15,7.10,7.10,6.95,7.00,7.05,7.05,7.00,7.00,6.90,6.95,6.95,6.80,6.95,7.00,7.05,7.10,7.05,7.00,6.90,7.00,6.90,6.90,6.90,6.90,6.95,7.00,7.00,6.95,6.90,7.00,6.90,6.95,6.90,6.90,6.90,6.90,6.90,6.90,6.90,7.00,6.95,6.95,6.95,6.95,6.90,6.90,6.90,6.90,6.95,6.95,6.95,6.95,7.10
Rsi 49.199302900357,46.804135333244,54.03384803683,56.172092387096,51.0566180761,51.0566180761,48.495631530082,46.010242059644,46.010242059644,39.047562816993,42.188090412698,45.227298150113,45.227298150113,42.628274723303,42.628274723303,37.614506222386,41.330167025895,41.330167025895,34.235666126288,44.496043080027,47.439744692623,50.279556234009,53.013501520628,50.049752391188,47.207574111109,42.062842960766,48.148368762727,43.255465788616,43.255465788616,43.255465788616,43.255465788616,46.885469824121,50.308788585579,50.308788585579,46.809817822322,43.548072316923,50.914855301615,44.641212788464,48.085643232651,45.065941918033,45.065941918033,45.065941918033,45.065941918033,45.065941918033,45.065941918033,45.065941918033,54.637239381415,49.950965109521,49.950965109521,49.950965109521,49.950965109521,44.784372890203,44.784372890203,44.784372890203,44.784372890203,51.527951295026,51.527951295026,51.527951295026,51.527951295026,67.529878838823
ซึมขึ้น 67.53
LST 6.457.90,7.90,8.50,8.65,8.20,8.15,8.00,7.90,7.90,7.65,7.25,7.45,7.40,7.65,7.50,7.30,7.30,7.20,6.95,6.80,5.80,5.75,5.60,5.50,5.50,5.35,5.35,5.15,5.00,5.40,5.25,5.35,5.30,5.50,5.85,5.85,5.85,5.70,5.55,5.50,5.70,5.85,5.75,5.65,5.55,5.60,5.60,5.50,5.40,5.60,5.50,5.45,5.25,5.35,5.30,5.45,5.85,5.75,6.20,6.45
Rsi 74.041089402329,74.041089402329,78.970187849313,79.992981661157,69.13051560041,68.025194367398,64.683855276283,62.480479657295,62.480479657295,56.864291485583,49.238167785164,52.656977151157,51.719169375696,55.944074154062,52.9501204649,49.171543695518,49.171543695518,47.217632261672,42.6543336843,40.147263117776,28.233257326361,27.789206486234,26.445426339077,25.558118381247,25.558118381247,24.148582693823,24.148582693823,22.250983393206,20.92302839987,32.493092742843,30.680248194024,33.349953921329,32.672402665416,38.090523917511,46.243388373098,46.243388373098,46.243388373098,43.1983189075,40.337802306625,39.401209941195,44.911148696214,48.680051820666,46.400910851181,44.173664442577,42.002457847567,43.497857668111,43.497857668111,41.04321398199,38.691824945355,45.425988834028,42.889290396621,41.637298037413,36.986373973706,40.561405910072,39.35901854846,44.659111302604,55.762616414791,52.904803680979,62.27445351968,66.287299324023
ซึมขึ้น 66.29
M 61.2556.50,56.75,57.50,57.50,58.25,58.00,59.50,59.25,59.00,58.50,58.00,58.75,59.50,59.00,58.75,59.50,58.75,58.25,58.25,59.00,58.50,58.50,59.00,58.25,59.00,59.25,59.50,59.00,58.75,59.50,58.50,58.75,58.50,58.50,59.50,60.00,60.00,59.75,59.00,59.50,59.75,60.50,62.25,63.00,63.00,63.00,62.75,62.00,63.00,62.50,62.50,62.75,62.25,60.50,61.50,62.00,62.00,61.75,62.00,61.25
Rsi 41.847191193866,44.022980762269,50.059728539443,50.059728539443,55.611517251174,53.477411968082,62.721182542351,60.561377890331,58.39583499619,54.219982988736,50.343057141157,55.484821601707,59.95074550927,55.922783159811,53.970243432491,58.636168888625,52.865140721677,49.376161701997,49.376161701997,54.589822695389,50.831338820775,50.831338820775,54.467102617469,48.655269890309,53.9472596358,55.590358934645,57.23357970393,53.009005093072,50.982678648819,56.370861601854,48.686241112775,50.502895200335,48.64812873885,48.64812873885,56.123522454755,59.312786200111,59.312786200111,56.913864208544,50.336434866218,54.141413372908,55.958321089717,60.956041785327,69.619084262119,72.441258857591,72.441258857591,72.441258857591,69.743999778396,62.255107242339,67.297283245249,62.78137299285,62.78137299285,64.175391668488,59.384707455677,46.344606743435,52.731955044423,55.579344467854,55.579344467854,53.703398319602,55.327206558583,49.695865582875
Sideway 49.7
MALEE 105.50102.50,101.50,100.00,102.50,100.00,99.75,97.50,98.25,98.00,96.50,93.00,88.50,95.00,96.25,96.00,93.75,94.00,96.50,97.00,102.50,99.25,97.75,97.00,94.50,91.00,90.75,89.75,88.00,83.00,91.50,88.00,92.25,90.75,96.00,95.00,97.00,96.25,94.75,96.00,97.50,96.25,100.00,98.50,99.50,100.00,100.00,100.00,106.00,110.00,107.50,105.00,105.50,106.00,106.00,105.50,106.00,102.00,104.00,105.00,105.50
Rsi 41.736904579738,40.055137252653,37.607240562981,43.774620315379,39.563077262636,39.157366049388,35.617272054848,37.641053097214,37.221056019661,34.717975452031,29.699253455061,24.746167652642,40.247582127904,42.692344692313,42.319407700919,39.016047585905,39.580381940812,45.055916662324,46.107851263256,56.070997756996,50.168844655304,47.674530273221,46.431492230637,42.457593455606,37.605113185975,37.277387471038,35.928584836621,33.634988663363,28.112945111232,44.726398279062,40.568863737837,47.01011823716,45.150161898486,52.268365988089,50.913022584269,53.509527007811,52.390372083318,50.132033282326,51.989319814698,54.193999747754,52.049017682957,57.485472190929,54.808694041745,56.270605804808,57.019283013176,57.019283013176,57.019283013176,65.796020118672,70.169379310017,64.609096583014,59.529101941198,60.203061639548,60.904203401325,60.904203401325,59.684684757209,60.535686429744,51.220730729023,54.953134241957,56.735668892084,57.638282036229
ซึมขึ้น 57.64
MINT 37.2534.75,34.50,34.75,34.25,34.50,34.75,36.00,36.00,35.25,35.25,35.25,34.75,34.75,34.75,33.75,34.00,33.50,34.00,34.25,34.25,34.50,34.50,34.75,34.75,34.50,34.50,34.25,34.25,34.25,34.25,34.25,34.75,34.75,35.25,35.00,35.50,36.00,36.00,36.25,36.50,36.50,36.75,36.75,36.75,37.00,37.50,37.50,37.25,37.00,37.00,36.50,37.00,37.50,37.25,36.75,36.75,37.00,37.50,37.50,37.25
Rsi 45.225447822556,42.392174537721,46.033146790776,40.517536220156,44.122606678561,47.546231651549,60.558615967359,60.558615967359,51.643684236404,51.643684236404,51.643684236404,46.004628354182,46.004628354182,46.004628354182,36.14569721234,39.628925240083,35.462395491958,42.026512352615,45.036682791179,45.036682791179,48.158507552298,48.158507552298,51.362394184961,51.362394184961,47.927201646729,47.927201646729,44.477249189226,44.477249189226,44.477249189226,44.477249189226,44.477249189226,54.057905141491,54.057905141491,61.718795266987,56.633711072604,63.169563692979,68.312617227589,68.31261722759,70.68630765231,72.87456829811,72.87456829811,75.035865104917,75.035865104917,75.035865104917,77.295336620187,80.99935671182,80.99935671182,73.998951144396,67.698052542559,67.698052542559,56.532623215508,63.088690315515,68.246407336604,63.470819379382,55.157635712808,55.157635712808,58.323036536788,63.82330377479,63.82330377479,59.286180643266
ซึมขึ้น 59.29
OISHI 132.50132.00,131.50,131.00,132.00,131.50,134.50,138.50,138.50,140.50,138.50,135.00,134.00,134.00,132.00,131.00,130.00,129.50,132.00,132.00,129.00,125.00,126.00,127.50,125.00,120.00,119.00,121.00,121.00,118.50,119.00,119.50,125.00,124.00,126.00,128.00,127.00,128.00,128.00,128.00,126.50,125.50,127.50,127.50,127.00,127.00,126.50,127.00,126.50,127.00,126.50,125.50,125.50,125.00,127.00,127.00,128.00,127.50,127.50,128.50,132.50
Rsi 58.014371333282,56.010812609477,54.002349656087,57.300210773548,55.170322015572,63.852277829133,71.717247396669,71.717247396669,74.88589010975,66.823471979509,55.551846447622,52.810916962961,52.810916962961,47.387617334716,44.904569339413,42.505984918375,41.3176076711,48.995890442899,48.995890442899,41.448222064646,33.940689337716,37.012337791784,41.412968343612,36.798487746099,29.676333356744,28.488735869389,34.163411318707,34.163411318707,30.638752888941,32.146548346042,33.698693408844,47.83451309893,45.917609918396,50.21470154583,54.138874415929,51.934634886799,53.953604964822,53.953604964822,53.953604964822,50.017514656604,47.528147813505,52.608374342663,52.608374342663,51.171900874488,51.171900874488,49.601162167133,51.213861922739,49.507813218272,51.256473822583,49.413530768274,45.861884040056,45.861884040056,44.026863245135,52.255972439009,52.255972439009,56.006569262315,53.733658285002,53.733658285002,57.714159706841,69.148163233632
ซึมขึ้น 69.15
PB (XD)64.0063.75,64.00,64.00,64.00,64.00,63.75,64.00,64.00,64.00,64.00,64.00,64.25,64.25,64.00,64.25,64.00,64.00,63.75,63.75,63.75,64.00,64.25,64.00,64.00,64.00,64.00,64.00,63.75,64.00,64.00,63.75,64.00,64.75,64.75,64.75,64.50,64.75,65.00,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,63.75,64.00
Rsi 50.312748918529,56.331310289798,56.331310289798,56.331310289798,56.331310289798,48.439352000117,55.198773314357,55.198773314357,55.198773314357,55.198773314357,55.198773314357,62.348602514032,62.348602514032,52.611006765652,59.433958934914,51.455622206514,51.455622206514,44.523912185144,44.523912185144,44.523912185144,52.51361635425,58.889778750895,51.449995286873,51.449995286873,51.449995286873,51.449995286873,51.449995286873,43.491233361156,51.560666325497,51.560666325497,44.234776345597,51.63519065867,66.14873366007,66.14873366007,66.14873366007,58.802382529368,63.203304333267,66.999720803517,60.299856733335,60.299856733335,60.299856733335,60.299856733335,60.299856733335,60.299856733335,60.299856733335,60.299856733335,60.299856733335,60.299856733335,60.299856733335,60.299856733335,60.299856733335,60.299856733335,60.299856733335,60.299856733335,60.299856733335,60.299856733335,60.299856733335,60.299856733335,21.840268484709,33.294696484145
Sideway 33.29
PM 9.109.50,9.45,9.70,9.65,9.55,9.55,9.60,9.60,9.70,9.65,11.00,10.50,10.50,10.60,10.60,10.60,10.50,10.50,10.10,10.10,10.20,9.40,9.35,9.30,9.10,8.90,9.20,9.20,9.20,9.30,9.25,9.30,9.30,9.20,9.25,9.20,9.25,9.25,9.15,9.10,9.15,9.20,9.30,9.25,9.30,9.30,9.25,9.25,9.20,9.30,9.30,9.25,9.25,9.25,9.20,9.20,9.10,9.10,9.10,9.10
Rsi 61.030865796619,57.805715356528,67.152419900832,64.094404406761,58.369374827935,58.369374827935,60.419490519901,60.419490519901,64.47712487186,61.10412190162,84.571899568154,68.167307226416,68.167307226416,69.537870166539,69.537870166539,69.537870166539,65.989301696915,65.989301696915,53.357703748487,53.357703748487,55.810241841344,38.410012916792,37.620551488418,36.805869291851,33.665420037536,30.83229802017,39.109888783443,39.109888783443,39.109888783443,41.999663031705,40.953115910052,42.496215973931,42.496215973931,40.067436815064,41.856771569192,40.552898458995,42.482442603481,42.482442603481,39.507981854568,38.072604666078,40.404346498324,42.726731930845,47.161631511214,45.27392422227,47.535424666165,47.535424666165,45.361430002713,45.361430002713,43.076610057865,48.647695984649,48.647695984649,46.035069781674,46.035069781674,46.035069781674,43.141310599157,43.141310599157,37.651523559515,37.651523559515,37.651523559515,37.651523559515
ซึมลง 37.65
PR 60.7557.75,57.75,57.75,58.25,58.50,58.50,58.50,58.75,58.00,57.50,58.50,59.00,59.50,59.25,59.25,59.25,59.25,58.50,59.00,58.50,59.00,59.00,58.50,58.50,58.50,58.25,58.75,59.00,59.00,59.00,59.25,60.75,61.25,61.50,61.00,60.50,61.00,61.50,61.00,61.25,61.25,61.25,61.50,61.75,61.50,61.50,61.50,61.25,62.00,61.75,61.50,61.25,61.75,61.75,62.50,61.25,60.50,60.25,60.50,60.75
Rsi 58.543061769526,58.543061769526,58.543061769526,64.853418818586,67.515875568208,67.515875568208,67.515875568208,70.323660601953,54.972419864076,47.524233149219,59.378534572843,63.783824046315,67.57116883471,63.969059383984,63.969059383984,63.969059383984,63.969059383984,52.644775678492,57.984771644654,51.705691004112,56.749492651163,56.749492651163,50.6183755246,50.6183755246,50.6183755246,47.41907689927,53.719366975913,56.524367435408,56.524367435408,56.524367435408,59.583814992081,72.216986401234,75.019928796752,76.307019647038,68.684651681923,62.013561991857,65.610610007383,68.793006434695,62.55851646602,64.300612505347,64.300612505347,64.300612505347,66.261270392961,68.145347248254,64.279648006327,64.279648006327,64.279648006327,60.02669727085,67.066502651135,63.078673006802,59.282531754927,55.674262236891,60.811666076354,60.811666076354,67.38726833675,51.789736784867,45.051811200506,43.041632485999,45.653084203657,48.210216773576
Sideway 48.21
PRG 12.2012.00,11.70,12.00,12.40,12.40,12.40,12.40,12.10,12.10,12.00,12.00,12.00,12.00,12.10,12.10,12.10,12.10,12.10,12.20,12.20,12.20,12.20,12.00,12.00,12.00,12.00,12.10,12.10,12.10,12.20,12.20,12.50,12.60,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.10,12.10,12.10,12.10,12.10,12.10,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.20,12.20
Rsi 33.170889443367,20.329860378602,43.771344135583,60.471574312615,60.471574312615,60.471574312615,60.471574312615,46.530346139834,46.530346139834,42.72270013806,42.72270013806,42.72270013806,42.72270013806,48.401965646333,48.401965646333,48.401965646333,48.401965646333,48.401965646333,54.882072862826,54.882072862826,54.882072862826,54.882072862826,41.022737557176,41.022737557176,41.022737557176,41.022737557176,49.584862985009,49.584862985009,49.584862985009,57.323128105349,57.323128105349,72.180067383675,75.270476308737,43.818273341649,43.818273341649,43.818273341649,43.818273341649,43.818273341649,43.818273341649,43.818273341649,49.702802582047,49.702802582047,49.702802582047,49.702802582047,49.702802582047,49.702802582047,56.766682464327,56.766682464327,56.766682464327,56.766682464327,56.766682464327,56.766682464327,56.766682464327,56.766682464327,56.766682464327,56.766682464327,56.766682464327,56.766682464327,56.766682464327,56.766682464327
Sideway 56.77
SAPPE 25.0028.25,27.75,27.75,26.75,28.25,28.00,27.00,27.75,27.75,27.25,27.25,26.75,26.25,26.75,26.75,27.50,27.25,28.50,27.50,28.00,27.25,27.50,27.25,27.25,27.75,27.50,27.25,27.00,26.75,28.00,27.75,29.50,29.00,29.75,28.75,28.75,28.25,28.75,28.75,29.25,28.25,27.25,26.50,25.75,25.50,25.75,26.75,26.25,26.25,26.25,25.75,26.00,26.25,25.75,26.00,25.00,24.60,24.90,25.00,25.00
Rsi 31.618477899095,29.624280856279,29.624280856279,25.843528131857,38.518593166878,37.372072845403,33.124807641607,38.747353394622,38.747353394622,36.382324225787,36.382324225787,33.977128118778,31.718924063358,36.279702683298,36.279702683298,42.913096050158,41.367209519289,50.892721336114,44.644071077832,48.076853173452,43.699290050643,45.481280845706,43.982105991302,43.982105991302,47.960876905703,46.194171934135,44.43157383905,42.677880562232,40.937793206213,51.570280030864,49.645335103331,60.702950623117,56.860990650254,60.862401541659,53.708987432373,53.708987432373,50.281972777178,53.478699607668,53.478699607668,56.70703284212,49.333389233609,43.273656180465,39.367935941936,35.880394077219,34.774530663522,36.869922705941,44.544234762449,41.807622360066,41.807622360066,41.807622360066,38.828257191604,41.088840542552,43.34361554126,40.042634975351,42.404531332172,36.252713200129,34.120404559542,37.108191217402,38.115685689426,38.115685689426
ลง 38.12
SAUCE (XD)23.7024.20,24.10,24.20,24.40,24.50,24.40,25.25,25.25,25.00,24.90,24.80,24.80,24.70,24.60,24.60,24.80,24.70,24.60,24.50,24.70,24.90,24.90,24.80,24.80,24.80,24.60,24.60,24.60,24.60,24.80,24.80,24.80,25.00,25.00,25.00,24.80,24.90,24.90,24.90,24.80,24.80,24.80,24.80,24.90,24.90,24.90,25.00,24.70,24.70,24.70,24.70,24.70,24.60,24.70,24.60,24.70,24.70,24.70,23.70,23.70
Rsi 55.22761932974,50.993849783788,54.731126559811,61.117742824809,63.862969944266,59.350291854506,75.316361722955,75.316361722955,66.417877474911,63.201276226021,60.068401755474,60.068401755474,56.80284952031,53.661214432335,53.661214432335,58.929990942481,55.530223293836,52.281972802568,49.183657594749,54.935686624637,59.832134182238,59.832134182238,56.285746955181,56.285746955181,56.285746955181,49.026863614544,49.026863614544,49.026863614544,49.026863614544,56.561834699281,56.561834699281,56.561834699281,63.331766211788,63.331766211788,63.331766211788,53.012573176916,56.802553055953,56.802553055953,56.802553055953,51.603889318027,51.603889318027,51.603889318027,51.603889318027,56.908507624762,56.908507624762,56.908507624762,62.097316640737,44.705554853641,44.705554853641,44.705554853641,44.705554853641,44.705554853641,39.380175459755,46.272565565268,41.224807876112,47.403753266596,47.403753266596,47.403753266596,20.494231294559,20.494231294559
ลง 20.49
SFP 201.00203.00,197.00,197.00,197.00,197.00,191.00,191.00,191.00,191.00,203.00,198.00,193.50,195.50,195.50,195.50,197.50,195.00,195.00,191.00,191.00,191.00,191.00,191.00,190.00,190.00,187.00,187.00,187.00,187.00,187.00,187.00,187.00,187.00,181.00,199.50,200.00,202.00,202.00,204.00,205.00,206.00,206.00,205.00,205.00,205.00,205.00,204.00,204.00,204.00,204.00,201.00,201.00,201.00,201.00,201.00,201.00,201.00,201.00,201.00,201.00
Rsi 66.04792439967,45.456410214145,45.456410214145,45.456410214145,45.456410214145,32.026408207435,32.026408207435,32.026408207435,32.026408207435,62.127167785151,51.828534254079,44.654115343256,48.093210093217,48.093210093217,48.093210093217,51.831523977467,47.250594886402,47.250594886402,40.593227514112,40.593227514112,40.593227514112,40.593227514112,40.593227514112,38.622618856757,38.622618856757,33.041764856069,33.041764856069,33.041764856069,33.041764856069,33.041764856069,33.041764856069,33.041764856069,33.041764856069,21.697504373298,63.410644078699,63.96931080347,66.192881156979,66.192881156979,68.450934378017,69.546206660829,70.643747998776,70.643747998776,67.809490287611,67.809490287611,67.809490287611,67.809490287611,64.337575719639,64.337575719639,64.337575719639,64.337575719639,53.321206016684,53.321206016684,53.321206016684,53.321206016684,53.321206016684,53.321206016684,53.321206016684,53.321206016684,53.321206016684,53.321206016684
Sideway 53.32
SNP 23.7026.00,26.00,26.00,26.25,26.00,26.00,26.25,26.50,26.25,26.50,26.25,26.25,26.50,26.50,26.25,26.25,26.25,26.00,26.50,26.25,26.00,26.25,26.00,26.00,25.75,25.75,25.75,26.00,26.00,26.00,26.25,25.25,25.25,25.25,25.00,24.90,25.00,24.90,25.00,24.90,24.90,24.90,24.90,25.00,25.00,25.00,25.00,24.90,24.90,24.80,24.80,24.70,24.60,24.70,24.60,24.50,24.50,24.10,23.80,23.70
Rsi 53.776778626284,53.776778626284,53.776778626284,59.412084514494,52.516967934675,52.516967934675,58.14987915481,62.89078096943,56.05254246027,60.659192396117,54.506255171592,54.506255171592,59.294815415017,59.294815415017,52.843950971522,52.843950971522,52.843950971522,46.522480584263,57.478365388064,51.767663913497,46.76407021845,51.782970888037,47.010100708002,47.010100708002,42.470200215526,42.470200215526,42.470200215526,48.662397510611,48.662397510611,48.662397510611,54.746026133927,36.244321020452,36.244321020452,36.244321020452,32.784729543904,31.489933773444,34.28491826533,32.842007751855,35.753851456876,34.158859836066,34.158859836066,34.158859836066,34.158859836066,37.885903496448,37.885903496448,37.885903496447,37.885903496447,35.205407020475,35.205407020475,32.535680059112,32.535680059112,29.905542130289,27.51055760369,33.266050764108,30.64568564979,28.24931919168,28.24931919168,20.729567642432,17.061351739356,16.042303369095
ลง 16.04
SORKON 63.5060.75,60.50,61.00,61.25,61.25,61.50,61.50,61.25,61.75,61.50,61.50,60.50,60.75,60.50,60.75,60.75,60.25,61.75,61.75,60.50,61.00,62.00,61.50,61.00,61.25,61.00,60.50,60.50,60.50,60.25,60.50,60.75,60.75,60.75,61.25,61.75,61.50,62.50,62.50,62.25,62.50,62.75,62.75,62.50,61.75,62.00,62.00,61.75,61.75,61.50,62.50,62.50,62.50,62.75,63.00,64.00,63.75,63.00,63.25,63.50
Rsi 50.415916901254,46.754211891302,53.956904448175,57.082942389408,57.082942389408,60.21559317652,60.21559317652,55.515907070001,61.917650908739,57.464685945063,57.464685945063,43.08895027116,46.680173959954,43.70981130616,47.319825413113,47.319825413113,41.192220441016,58.538281282518,58.538281282518,45.552538689608,50.3016611689,58.161696225824,53.597330286437,49.420603035309,51.457503259256,49.318598160277,45.266033738195,45.266033738195,45.266033738195,43.056590277331,45.900329406922,48.661384792244,48.661384792244,48.661384792244,54.466319026618,59.409050811996,56.128317019683,64.559098195203,64.559098195203,61.151859455622,63.241117545707,65.253531021088,65.253531021088,61.357756983375,51.436492529153,54.100694202841,54.100694202841,50.864453608064,50.864453608064,47.564624830078,59.017615777663,59.017615777663,59.017615777663,61.634189490717,64.102419428549,71.892025054648,67.923794272356,57.64416413623,59.826676638175,61.938760205273
ซึมขึ้น 61.94
SSC 53.0055.50,55.50,56.00,56.00,56.50,54.25,55.50,56.75,56.75,56.75,57.00,56.00,56.50,55.25,55.00,57.00,57.00,55.00,55.25,57.00,57.75,56.50,56.50,56.50,53.25,53.50,54.00,54.00,54.00,54.50,53.50,53.50,53.50,53.50,55.00,55.00,55.00,55.50,55.50,55.50,55.50,55.00,55.00,54.25,54.25,54.25,54.25,55.00,55.25,55.25,55.25,55.25,53.50,53.50,54.00,54.25,53.00,53.00,53.00,53.00
Rsi 55.629860117094,55.629860117094,59.241001739596,59.241001739596,62.756401553373,44.257819688387,52.61456968401,59.201490447122,59.201490447122,59.201490447122,60.570611040523,52.920526476248,55.918419464549,47.734817670732,46.276133254204,57.472367006804,57.472367006804,46.285281244019,47.656834154945,56.105890823214,59.149269293615,52.603002632031,52.603002632031,52.603002632031,38.695900027367,40.009756958511,42.656765955214,42.656765955214,42.656765955214,45.651880052868,41.035461385507,41.035461385507,41.035461385507,41.035461385507,51.027016267412,51.027016267412,51.027016267412,54.254217382207,54.254217382207,54.254217382207,54.254217382207,49.836894248738,49.836894248738,43.65376906969,43.65376906969,43.65376906969,43.65376906969,51.711925447152,54.069861402112,54.069861402112,54.069861402112,54.069861402112,37.040302084182,37.040302084182,42.990069479525,45.750566283744,36.288941432756,36.288941432756,36.288941432756,36.288941432756
ลง 36.29
SSF (XD)10.6012.00,12.10,12.10,12.20,12.40,12.60,12.70,12.40,12.70,12.00,12.20,11.70,11.50,11.50,11.20,11.30,11.30,11.50,11.40,11.10,11.10,11.10,11.10,11.10,10.90,10.90,10.90,10.90,10.80,10.50,10.50,10.50,10.50,10.60,10.60,10.70,10.80,10.90,10.90,11.20,11.20,11.00,10.90,10.80,10.80,10.80,10.90,10.90,10.90,10.90,10.90,10.80,10.80,10.70,10.90,10.90,11.00,10.60,10.60,10.60
Rsi 86.162938943359,86.689100074578,86.689100074578,87.251324040783,88.314407481802,89.277327053575,89.732883758042,78.902670173367,81.329434252361,63.092909214826,65.474929979693,55.782010879356,52.4379807636,52.4379807636,47.485759626402,49.207689525246,49.207689525246,52.797739844681,50.861984118055,45.475352973623,45.475352973623,45.475352973623,45.475352973623,45.475352973623,41.256023287797,41.256023287797,41.256023287797,41.256023287797,38.832897724652,32.639391871887,32.639391871887,32.639391871887,32.639391871887,37.134755632574,37.134755632574,41.650847425094,45.840799725046,49.728402598972,49.728402598972,59.774580324775,59.774580324775,51.774853482837,48.294592476122,45.034548675054,45.034548675054,45.034548675054,49.308359781983,49.308359781983,49.308359781983,49.308359781983,49.308359781983,44.316995660674,44.316995660674,39.660816197534,50.795521186585,50.795521186585,55.551854689249,39.220413654112,39.220413654112,39.220413654112
ลง 39.22
SST 11.3014.30,14.50,14.40,15.50,15.20,14.70,14.60,14.20,14.30,14.20,13.80,14.10,14.00,14.10,14.10,14.60,14.60,14.70,14.70,15.20,14.60,14.80,14.50,14.40,14.30,14.10,14.10,14.20,14.10,12.90,13.00,13.10,13.20,13.10,12.90,13.20,13.10,12.90,12.90,12.90,13.00,13.30,13.70,13.80,13.80,13.70,14.00,13.50,12.90,12.20,12.40,12.30,12.00,11.80,11.50,11.10,10.80,11.30,11.30,11.30
Rsi 63.82168919234,66.15176468239,63.934528976434,74.184596321734,68.469233210561,60.151415903836,58.617657170501,52.816369349876,54.040961805824,52.571575790245,47.059617756021,51.192801691661,49.797185853993,51.229053443199,51.229053443199,58.150603539457,58.150603539457,59.484323465284,59.484323465284,65.803941906976,54.764802500994,57.334173953593,52.515639135149,50.977679514792,49.41907624069,46.365787731967,46.365787731967,48.220887179729,46.489228430886,31.753197855379,33.640894213813,35.56039109575,37.507105358097,36.325307239198,34.016766943591,40.159983311698,38.861185077915,36.330521162189,36.330521162189,36.330521162189,38.818587668233,45.676954882407,53.208612660605,54.892376247013,54.892376247013,52.693301613526,58.114525191682,48.200317521599,39.493410831265,32.188071118421,35.839796778016,34.829850341027,31.923492169012,30.11909213137,27.599131307893,24.639076465852,22.67483686438,32.354151728148,32.354151728148,32.354151728148
ลง 32.35
TC 3.283.42,3.42,3.40,3.38,3.36,3.40,3.38,3.36,3.40,3.40,3.36,3.40,3.38,3.36,3.34,3.28,3.30,3.26,3.20,3.16,3.18,3.22,3.20,3.20,3.20,3.20,3.20,3.24,3.32,3.32,3.32,3.34,3.34,3.30,3.38,3.38,3.38,3.32,3.30,3.28,3.32,3.32,3.30,3.28,3.28,3.30,3.40,3.38,3.34,3.30,3.32,3.28,3.26,3.26,3.26,3.30,3.28,3.28,3.26,3.28
Rsi 55.565499832063,55.565499832063,52.760368564565,50.039868106022,47.407350121635,52.760120910969,50.018909682943,47.368511408354,52.759919738197,52.759919738197,47.157487679269,52.580203454089,49.826912850611,47.167085106716,44.60296734385,37.939549635884,41.09836378051,37.037945970587,31.940386495941,29.068113715929,32.344127369864,38.465355545986,36.678461243911,36.678461243911,36.678461243911,36.678461243911,36.678461243911,44.189476157088,55.546568031633,55.546568031633,55.546568031633,58.202376139437,58.202376139437,51.118530060743,61.271141709934,61.271141709934,61.271141709934,51.291898551215,48.458701178458,45.737946401375,51.591912880029,51.591912880029,48.554374724241,45.659335943409,45.659335943409,49.173981068136,62.302680315705,59.019134208298,53.002576970729,47.759353794395,50.401313684033,45.45055714525,43.16737758773,43.16737758773,43.16737758773,49.503793229136,46.70017328312,46.70017328312,43.821842742562,47.318590033166
Sideway 47.32
TF 213.00195.50,196.00,199.00,202.00,202.00,204.00,205.00,200.00,200.00,202.00,202.00,202.00,202.00,202.00,202.00,202.00,204.00,200.00,196.50,199.50,199.50,200.00,200.00,200.00,200.00,204.00,204.00,203.00,199.50,199.50,199.50,205.00,214.00,217.00,216.00,216.00,216.00,218.00,218.00,215.00,215.00,216.00,221.00,221.00,216.00,215.00,215.00,215.00,215.00,218.00,218.00,216.00,216.00,218.00,219.00,211.00,215.00,214.00,210.00,213.00
Rsi 52.887175035876,55.862631928511,68.654325974996,76.110465177793,76.110465177793,79.821560281021,81.379135134015,57.485806304124,57.485806304124,62.582284976871,62.582284976871,62.582284976871,62.582284976871,62.582284976871,62.582284976871,62.582284976871,68.854541075201,50.589471191251,40.472667634619,49.748810297962,49.748810297962,51.21816697324,51.21816697324,51.21816697324,51.21816697324,62.893302004979,62.893302004979,58.812172338629,47.25446752142,47.25446752142,47.25446752142,61.935905026984,74.462359651011,77.160489695647,74.340978563035,74.340978563035,74.340978563035,76.487166967722,76.487166967722,66.771365376651,66.771365376651,68.326726109643,74.702711291409,74.702711291409,60.563249503339,58.190965102621,58.190965102621,58.190965102621,58.190965102621,63.897299983495,63.897299983495,57.798024938928,57.798024938928,62.004316206795,63.939630170324,44.43876696343,52.276193449181,50.363513449021,43.50647026082,49.103466510737
Sideway 49.1
TFG (XW)6.306.50,6.55,6.50,6.35,6.70,6.80,6.65,6.60,6.50,6.50,6.40,6.35,6.20,6.30,6.25,6.20,6.25,5.95,6.25,6.10,6.10,6.35,6.60,6.30,6.35,6.30,6.30,6.25,6.25,6.35,6.65,6.60,6.80,6.90,6.80,6.95,6.95,7.00,6.85,6.85,6.65,6.50,6.65,6.65,6.70,6.60,6.50,6.40,6.25,6.35,6.30,6.45,6.30,6.30,6.40,6.35,6.30,6.40,6.40,6.30
Rsi 37.164843358396,39.505174483551,37.981705044394,33.7738026124,48.195598217449,51.448765760899,46.71039291706,45.215516819001,42.299804218233,42.299804218233,39.356450199234,37.935103249194,33.971380118698,38.578957605715,37.181861617125,35.78621271217,38.2810833214,30.599227693589,42.931965998613,39.182715710279,39.182715710279,47.966208438427,54.969911244013,46.825006463176,48.202542136994,46.894264784484,46.894264784484,45.463200148804,45.463200148804,49.068375625006,58.031614286731,56.254687309074,61.352366595582,63.634224144994,59.829973541193,63.367657247231,63.367657247231,64.573775435864,58.365288812146,58.365288812146,50.810972261689,46.001890438318,50.996655512962,50.996655512962,52.688465772359,49.041713615633,45.639830395349,42.467386282673,38.180273260789,42.358016468876,40.870772571086,46.894832726726,42.258391671338,42.258391671338,46.358881021626,44.651473104661,42.948012477032,47.279992554916,47.279992554916,43.453427694338
ซึมลง 43.45
TIPCO (XD)15.4014.40,14.20,14.20,14.30,14.90,14.60,14.60,14.60,14.40,14.20,14.10,14.20,14.30,14.30,14.10,14.30,14.50,14.40,14.30,14.30,14.50,15.50,15.70,15.80,16.50,16.70,16.60,16.50,16.30,17.60,17.30,17.50,17.20,17.60,17.30,17.10,16.00,16.40,16.10,16.40,16.30,16.30,16.00,16.10,16.00,16.20,16.10,16.20,16.90,16.50,16.20,16.20,16.10,16.20,16.30,16.00,15.40,15.80,15.60,15.40
Rsi 52.248087387488,48.005990535138,48.005990535138,50.343871577332,61.52296593741,54.871255278943,54.871255278943,54.871255278943,50.33948731637,46.227881741516,44.280419386951,46.698598094499,49.078538577512,49.078538577512,44.472588416715,49.56948368866,54.106155889659,51.606374540414,49.160381205582,49.160381205582,54.196019241153,70.128034328113,72.209987275381,73.215182658818,78.95391306642,80.255547049095,77.669002667346,75.063692218156,70.005899008888,79.618867199191,73.745091472265,75.065751616791,69.424574551544,72.402544778404,67.122226022884,63.782569924893,49.264294340962,53.416660394028,50.10454831234,53.227758139711,52.058013076887,52.058013076887,48.360304392831,49.644281644988,48.349634161164,51.09649684993,49.674012559648,51.138900067123,59.931175681671,53.956325066262,49.935376400798,49.935376400798,48.537052823092,50.043574523901,51.570355372797,46.935922032643,39.324373702879,45.652049908746,43.224783242678,40.883826297973
ลง 40.88
TKN 23.5026.75,26.50,26.25,26.25,27.00,26.50,26.25,25.75,25.75,26.00,26.25,25.75,25.75,25.75,25.25,25.75,25.75,26.00,25.75,28.00,27.50,29.00,28.75,28.50,26.50,26.50,26.50,26.25,26.00,26.75,26.75,27.25,27.50,27.25,27.00,27.25,26.25,26.25,26.25,26.25,26.50,26.50,26.50,26.75,27.00,27.00,26.50,26.00,25.50,25.75,25.50,25.25,25.00,25.25,23.30,23.10,23.10,22.80,23.80,23.50
Rsi 47.881608102691,45.783261353515,43.71991324807,43.71991324807,51.348629740106,46.794695384293,44.661897198854,40.66947565686,40.66947565686,43.593415268749,46.436214305112,41.889135972104,41.889135972104,41.889135972104,37.324335832235,43.907163020573,43.907163020573,47.127370050196,44.383386474866,64.447076634056,59.325324433824,67.635195212384,65.24278261086,62.848672473827,47.752088391499,47.752088391499,47.752088391499,46.026050389784,44.301556530646,50.31581454862,50.31581454862,54.14416519657,55.97095059504,53.668465696477,51.391732953328,53.515401063135,45.039025886274,45.039025886274,45.039025886274,45.039025886274,47.818281589138,47.818281589138,47.818281589138,50.918188936581,53.869424608528,53.869424608528,47.275835397176,41.769938562486,37.114913782618,40.674923282704,38.337628831638,36.10343962879,33.971411290207,37.919477609562,25.241560436656,24.342615937576,24.342615937576,22.922452316973,36.269415603237,34.347829648794
ลง 34.35
TU 21.3020.80,20.50,20.40,20.60,20.50,20.40,20.30,20.20,20.30,20.00,19.80,19.90,19.70,19.80,19.60,19.70,19.70,19.80,19.90,20.30,20.50,20.50,20.50,20.40,20.50,20.80,20.70,20.70,21.40,21.40,21.40,21.30,21.00,21.20,21.00,21.30,21.40,21.10,21.20,21.20,21.20,21.30,21.40,21.20,21.10,21.00,20.90,20.90,21.20,21.20,21.10,21.00,21.10,21.00,21.00,21.10,21.10,21.00,21.10,21.30
Rsi 48.829613558111,42.177435355141,40.210960216275,45.667104207737,43.528207953622,41.438090626069,39.400636679336,37.419256117277,40.634286164131,34.849962705537,31.618530546891,34.870348090653,31.630609424665,34.887997029702,31.641062929693,34.903268382278,34.903268382278,38.31716005133,41.614618685072,52.543084075365,56.888241229906,56.888241229906,56.888241229906,53.811405118388,56.353633900604,62.943160240974,59.707249022797,59.707249022797,71.572060514778,71.572060514778,71.572060514778,67.999374493983,58.555972705981,62.313505006764,56.770466240774,62.201868950689,63.833066532456,56.02215069977,57.872629159342,57.872629159342,57.872629159342,59.976040208965,62.018335213922,55.877211765846,53.048705149206,50.306312478788,47.653339213811,47.653339213811,55.769061307608,55.769061307608,52.61550877289,49.595332933175,52.529767927112,49.430672528068,49.430672528068,52.669165727997,52.669165727997,49.027774370951,52.559938263954,58.720944897783
Sideway 58.72
TVO 36.5041.00,41.25,40.00,39.75,40.25,39.75,40.25,41.50,40.75,41.00,41.75,42.25,42.25,41.00,41.25,41.50,39.75,40.00,40.00,38.50,38.25,37.25,36.50,36.25,36.00,37.00,36.25,35.25,36.00,35.25,35.25,36.00,37.00,35.00,34.00,33.50,33.00,33.50,33.00,33.50,34.25,34.00,33.50,33.75,34.50,34.00,33.75,33.50,33.25,34.00,33.75,34.25,34.00,34.00,35.00,35.25,36.00,35.25,35.50,36.50
Rsi 54.822441191469,56.329621519359,47.75163447016,46.235158331316,49.67727932299,46.473118817152,49.949665967902,57.399047034148,52.363170448591,53.81765725114,57.96425252169,60.509894952544,60.509894952544,51.47214592691,52.98462191979,54.511429731262,43.791003332551,45.441717284237,45.441717284237,37.731145330465,36.615988235719,32.480697192569,29.765539681635,28.898365392927,28.019273675775,36.358843478224,33.247602149115,29.609475801014,35.32552922181,32.484697012626,32.484697012626,38.244430693239,44.983729998212,36.422709387406,33.037171881557,31.462454335224,29.926291045157,33.426782445222,31.720322169175,35.278556040883,40.303890773583,39.21097212803,37.047202783357,38.863791219255,44.077360101078,41.534408653759,40.283000467468,39.017012279055,37.739717404169,43.694847288208,42.244365208315,46.098257938746,44.499384981164,44.499384981164,52.191776917097,53.911585333363,58.710302036668,52.790909143803,54.439873257828,60.398448681435
ซึมขึ้น 60.4