ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

41
อาหารและเครื่องดื่ม
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
APURE 2.642.78,2.76,2.78,2.74,2.74,2.80,2.82,2.78,2.72,2.76,2.76,2.78,2.74,2.70,2.64,2.68,2.66,2.62,2.64,2.66,2.66,2.62,2.62,2.64,2.62,2.62,2.58,2.60,2.70,2.66,2.68,2.70,2.70,2.78,2.76,2.76,2.84,2.80,2.80,2.74,2.82,2.76,2.74,2.78,2.74,2.80,2.78,2.76,2.80,2.80,2.78,2.74,2.62,2.66,2.66,2.64,2.64,2.64,2.62,2.64
Rsi 62.825802489645,60.468050688149,62.003679549341,57.216558117103,57.216558117103,62.282503112616,63.820348103845,58.668213049637,51.900036542487,55.579196344184,55.579196344184,57.465803632669,52.649599892828,48.291006955339,42.594823117801,47.076682441396,45.177427157322,41.565605606546,43.977306603332,46.361367244786,46.361367244786,42.196256095695,42.196256095695,45.058522578176,42.777377352465,42.777377352465,38.28196465745,41.587313356603,54.661788443338,49.854843861393,52.121972763314,54.344880282272,54.344880282272,62.435658331062,59.592399689834,59.592399689834,66.639970611757,60.918829820262,60.918829820262,53.002802288948,60.392929079241,53.587029225937,51.503499834719,55.250970564294,51.006368880139,56.415251063059,54.264704907257,52.124862223559,55.872744944861,55.872744944861,53.44650024861,48.875218574483,38.293624015096,42.743525882689,42.743525882689,41.027837576224,41.027837576224,41.027837576224,39.069189118245,42.048574444632
ซึมลง 42.05
ASIAN 13.5011.90,12.00,11.60,11.30,11.70,11.50,12.30,13.30,13.10,12.90,14.00,14.00,13.70,14.10,13.90,14.80,14.70,15.10,15.10,14.70,14.60,14.20,13.90,14.10,14.00,14.10,14.90,14.90,19.10,18.60,18.50,19.50,19.10,21.40,20.40,20.40,20.00,20.90,20.60,20.70,20.70,20.40,20.20,20.00,19.80,16.30,15.90,14.70,14.70,14.50,14.10,14.20,14.80,14.30,14.30,14.20,14.20,13.90,13.90,13.50
Rsi 43.086258548225,44.02578403985,41.102918945963,39.011046409008,43.164466992924,41.637620692617,49.354696883367,57.007300382533,55.210473694069,53.397944794715,60.984549635238,60.984549635238,57.998107183926,60.75750526552,58.681624931367,64.551135709021,63.472227287601,65.925547603196,65.925547603196,61.161474906139,59.994238377164,55.436771456931,52.232003343459,54.135570071325,52.998340776576,54.038135584876,61.395852747885,61.395852747885,80.450696924737,75.66265015241,74.705030391503,77.739182463355,73.919670464117,80.003471947464,72.125610973213,72.125610973213,68.974821256648,71.944534988788,69.554581413345,69.91336184381,69.91336184381,67.159727047273,65.312849047126,63.434234536263,61.528339742919,39.284191799764,37.610681418712,33.060525502473,33.060525502473,32.305078514714,30.789722439998,31.65287749919,36.749887280745,34.444626064476,34.444626064476,33.950643629253,33.950643629253,32.337096423773,32.337096423773,30.123268506136
ลง 30.12
ASIAN 13.5011.90,12.00,11.60,11.30,11.70,11.50,12.30,13.30,13.10,12.90,14.00,14.00,13.70,14.10,13.90,14.80,14.70,15.10,15.10,14.70,14.60,14.20,13.90,14.10,14.00,14.10,14.90,14.90,19.10,18.60,18.50,19.50,19.10,21.40,20.40,20.40,20.00,20.90,20.60,20.70,20.70,20.40,20.20,20.00,19.80,16.30,15.90,14.70,14.70,14.50,14.10,14.20,14.80,14.30,14.30,14.20,14.20,13.90,13.90,13.50
Rsi 43.086258548225,44.02578403985,41.102918945963,39.011046409008,43.164466992924,41.637620692617,49.354696883367,57.007300382533,55.210473694069,53.397944794715,60.984549635238,60.984549635238,57.998107183926,60.75750526552,58.681624931367,64.551135709021,63.472227287601,65.925547603196,65.925547603196,61.161474906139,59.994238377164,55.436771456931,52.232003343459,54.135570071325,52.998340776576,54.038135584876,61.395852747885,61.395852747885,80.450696924737,75.66265015241,74.705030391503,77.739182463355,73.919670464117,80.003471947464,72.125610973213,72.125610973213,68.974821256648,71.944534988788,69.554581413345,69.91336184381,69.91336184381,67.159727047273,65.312849047126,63.434234536263,61.528339742919,39.284191799764,37.610681418712,33.060525502473,33.060525502473,32.305078514714,30.789722439998,31.65287749919,36.749887280745,34.444626064476,34.444626064476,33.950643629253,33.950643629253,32.337096423773,32.337096423773,30.123268506136
ลง 30.12
BR 8.357.25,7.45,7.25,7.25,7.25,7.25,7.15,7.15,7.10,7.05,6.95,7.10,6.75,7.10,7.25,7.25,7.20,7.25,7.20,7.20,7.25,7.20,7.10,7.15,7.10,7.15,6.95,7.10,7.15,7.15,7.30,7.20,7.20,7.20,7.20,7.30,7.25,7.20,7.10,7.25,7.80,7.75,7.90,8.00,7.90,7.80,7.85,8.35,8.35,8.45,8.40,8.30,7.95,8.20,8.15,8.25,8.25,8.45,8.45,8.35
Rsi 55.57711019063,61.945100009196,53.661104674598,53.661104674598,53.661104674598,53.661104674598,49.233186653418,49.233186653418,46.98496937089,44.782676538722,40.676184331658,48.329959503081,36.497578532142,49.747132168595,54.16132142128,54.16132142128,52.382531370397,54.009171045538,52.092766628388,52.092766628388,53.986313448654,51.782169850039,47.596668841028,49.782308865042,47.642386906989,49.958898328252,41.961475902831,48.606429069114,50.635304825679,50.635304825679,56.59684626196,52.081232529465,52.081232529465,52.081232529465,52.081232529465,56.725288720688,53.911891315939,51.178351861348,46.139533982983,53.530281261018,69.860948750164,67.537304626461,70.687214734098,72.596262548463,67.838316997573,63.365869153454,64.621785793552,74.161364270381,74.161364270381,75.682314087935,73.357207928547,68.804400530682,55.760295684911,61.390779866301,59.752807679928,61.939999348731,61.939999348731,66.20050223118,66.20050223118,62.165176347206
ซึมขึ้น 62.17
BRR 10.3011.60,11.50,11.50,11.40,11.50,11.40,11.40,11.40,11.20,11.20,11.10,11.10,11.30,11.30,11.30,11.20,11.10,11.10,11.10,11.10,11.10,11.00,11.10,11.10,11.10,11.00,10.70,10.50,10.50,10.60,11.00,10.70,10.70,10.70,10.60,10.80,10.50,10.60,10.70,10.60,10.60,10.90,10.70,10.60,10.60,10.60,10.60,10.50,10.60,10.50,10.60,10.50,10.40,10.70,10.60,10.50,10.50,10.50,10.40,10.30
Rsi 41.744669478828,39.061168620099,39.061168620099,36.351057326248,40.776157993502,37.935843744499,37.935843744499,37.935843744499,32.313381552506,32.313381552506,29.756026088109,29.756026088109,40.650899586462,40.650899586462,40.650899586462,37.06121095951,33.842826454989,33.842826454989,33.842826454989,33.842826454989,33.842826454989,30.06143647405,37.573179798857,37.573179798857,37.573179798857,33.129047028609,23.969500144621,19.999598493318,19.999598493318,27.00971448473,47.011184770317,38.491755139835,38.491755139835,38.491755139835,35.791400457411,44.219845990755,36.483634620144,40.236886778931,43.812468749423,41.160440057031,41.160440057031,51.396613667959,45.689949336145,43.112412751467,43.112412751467,43.112412751467,43.112412751467,40.071795875186,44.30220218161,41.172233928554,45.331675827339,42.124161136247,39.141595003077,50.471365435205,47.309711904104,44.319843178684,44.319843178684,44.319843178684,41.077493830753,38.077536243802
ลง 38.08
CBG 98.5070.75,70.50,71.50,69.50,70.25,70.00,70.00,70.25,69.00,68.75,68.25,69.50,69.75,71.25,71.50,71.75,68.75,66.50,67.50,66.50,67.00,67.00,67.50,68.50,69.25,69.25,70.50,70.00,71.00,71.75,72.75,72.25,71.25,72.25,72.50,73.75,73.50,73.75,74.25,74.50,74.75,77.75,84.25,82.25,87.25,88.00,87.25,88.25,87.75,87.25,87.75,86.75,86.50,94.00,94.25,95.00,95.00,96.25,96.25,98.50
Rsi 56.824130308385,55.734757627093,59.11143973032,50.769865458087,53.424183227673,52.409809708103,52.409809708103,53.435195193671,47.88023804704,46.831643981836,44.722102887763,50.700881008994,51.823193031321,58.001186094137,58.94611066876,59.917295342726,45.888576083852,38.590729092017,42.934491184968,39.89542688029,42.10216394229,42.10216394229,44.466804337901,48.956889546846,52.085928302151,52.085928302151,57.16193067502,54.667163874027,58.562388117544,61.251566843414,64.554567419347,61.721570144197,56.391336476901,60.101949320642,60.99548608967,65.192912782046,63.716077826735,64.580175170378,66.308341397706,67.170830639748,68.051605711374,76.276774044195,85.179658737329,75.758782234874,81.320859284773,81.988448977681,78.949746686158,80.01339471205,77.894059576864,75.733773718615,76.437514419815,71.943673301962,70.822666815913,80.592558381889,80.823066769905,81.531746813375,81.531746813375,82.763009201639,82.763009201639,84.86890561761
ขึ้น 84.87
CFRESH 6.856.95,6.95,6.75,6.80,6.85,6.85,6.80,6.85,6.80,6.75,6.80,6.70,6.70,6.80,6.65,6.65,6.60,6.65,6.65,6.60,6.60,6.60,6.65,6.60,6.75,6.80,6.80,6.80,7.20,6.95,6.90,6.90,6.90,6.95,6.85,6.85,6.80,6.75,6.80,6.80,6.85,6.80,6.80,6.80,6.80,6.75,6.80,6.80,6.85,6.85,6.85,6.90,6.85,6.85,6.85,6.90,6.90,6.90,6.90,6.85
Rsi 47.084773854456,47.084773854456,34.539944386877,38.921208183796,43.027704473454,43.027704473454,39.915341679918,44.257569655484,41.061825784827,38.099148447997,42.562168307433,36.841073424933,36.841073424933,45.359161524459,37.244882492278,37.244882492278,34.835762907319,39.079421635153,39.079421635153,36.335147866088,36.335147866088,36.335147866088,41.468738580215,38.15542539179,50.844262418109,54.216315348378,54.216315348378,54.216315348378,72.835633792352,57.183077807126,54.653355378239,54.653355378239,54.653355378239,57.027721961667,51.248152272175,51.248152272175,48.403522071845,45.673319537927,48.784356820402,48.784356820402,51.973970578846,48.707237523025,48.707237523025,48.707237523025,48.707237523025,44.910469367421,49.176915640053,49.176915640053,53.365558705131,53.365558705131,53.365558705131,57.717899916557,52.446595000564,52.446595000564,52.446595000564,57.31550569121,57.31550569121,57.31550569121,57.31550569121,50.377628024212
Sideway 50.38
CM 6.406.35,6.30,6.30,6.35,6.35,6.40,6.50,6.70,6.50,6.55,6.45,6.45,6.35,6.40,6.35,6.45,6.40,6.45,6.45,6.30,6.30,6.30,6.35,6.35,6.40,6.40,6.45,6.40,7.10,6.80,6.80,6.80,6.85,6.95,6.80,6.75,6.70,6.65,6.65,6.55,6.70,6.60,6.60,6.65,6.70,6.85,6.75,6.75,6.70,6.65,6.65,6.65,6.65,6.60,6.45,6.40,6.40,6.40,6.45,6.40
Rsi 41.176121136798,39.828757679962,39.828757679962,42.028750967571,42.028750967571,44.386939588631,48.866980691957,56.427214202219,48.676560417311,50.506848811542,46.90413640612,46.90413640612,43.320361222126,45.560121056487,43.70041369567,48.250123891109,46.238099712254,48.548654049253,48.548654049253,42.233432682606,42.233432682606,42.233432682606,45.201105228618,45.201105228618,48.282493079692,48.282493079692,51.448737660158,48.266467292692,73.230517459865,59.891696985352,59.891696985352,59.891696985352,61.356907409608,64.175669814911,57.410846085288,55.317634621271,53.227659063159,51.146624625068,51.146624625068,46.893986599578,53.182214204168,49.015343481051,49.015343481051,51.231119068124,53.411583026466,59.291807199135,54.365382993284,54.365382993284,51.866403879556,49.420002994438,49.420002994438,49.420002994438,49.420002994438,46.471721273757,38.962151145581,36.825942734303,36.825942734303,36.825942734303,40.874755501526,38.235733372683
ลง 38.24
CPF 26.7525.00,24.90,24.90,24.60,24.70,24.70,24.80,24.70,25.00,25.50,26.00,26.75,26.50,27.00,27.00,27.25,26.50,26.50,26.25,25.75,26.25,25.75,26.00,26.50,26.50,27.25,27.00,27.75,27.50,27.50,27.25,27.50,27.00,27.00,26.75,26.50,27.00,27.50,27.25,27.50,27.50,27.25,26.50,26.75,26.50,26.00,26.75,27.00,27.00,26.50,26.50,26.25,26.25,26.75,26.75,26.25,26.25,26.50,26.25,26.75
Rsi 52.774406849554,50.719692943924,50.719692943924,44.6687578246,46.941069003519,46.941069003519,49.353294757008,47.049725715126,53.988148090021,62.749286613556,69.088018250682,75.753033242171,70.311002379942,74.289238783565,74.289238783565,76.142985987557,61.757320512735,61.757320512735,57.553718842086,50.194910760778,56.222818128778,49.73974282642,52.677977254664,57.970152640523,57.970152640523,64.815334370459,61.235259096249,67.105358872176,63.645640954871,63.645640954871,60.054765599326,62.342809061189,55.496176270769,55.496176270769,52.173557672024,49.013343997255,54.897465386242,59.883270489916,56.519054102512,58.999621116917,58.999621116917,55.338226138736,46.096178201894,49.145053180623,46.323390584586,41.225339408585,50.097026536449,52.662036669409,52.662036669409,47.052295315663,47.052295315663,44.31491892704,44.31491892704,50.93582686783,50.93582686783,44.76321048677,44.76321048677,48.389975072167,45.194322882472,52.019082156355
Sideway 52.02
CPI 1.982.22,2.20,2.20,2.18,2.20,2.22,2.20,2.18,2.14,2.14,2.12,2.14,2.08,2.00,2.00,2.04,2.00,1.99,2.00,1.98,1.95,1.97,1.98,2.02,2.00,2.00,2.02,2.00,2.04,2.00,2.02,2.06,2.04,2.04,2.04,2.08,2.08,2.08,2.08,2.06,2.06,2.02,2.04,2.04,2.04,2.02,2.02,2.02,2.02,2.02,2.02,2.00,2.02,2.00,1.99,2.00,2.00,1.96,1.96,1.98
Rsi 47.283138360695,42.984504325406,42.984504325406,38.884621702567,44.577480934504,49.630302551632,45.193144035678,41.224033555723,34.666439230796,34.666439230796,31.738760630403,37.429497309423,29.4873778628,22.601210907617,22.601210907617,31.832420980823,28.209162303089,27.370406363278,29.623894783688,27.768209703666,25.21654479794,29.844917506875,32.107474102987,40.389017240352,37.899702609665,37.899702609665,42.042516224231,39.224498030446,46.891626991578,41.282959195774,44.835805223643,51.196154288788,48.203497544791,48.203497544791,48.203497544791,54.803026879713,54.803026879713,54.803026879713,54.803026879713,50.477682658703,50.477682658703,42.666717144277,47.076418945183,47.076418945183,47.076418945183,42.950465378333,42.950465378333,42.950465378333,42.950465378333,42.950465378333,42.950465378333,37.784592026859,44.919064575915,39.981551645314,37.747367821385,41.281009604803,41.281009604803,32.676444017107,32.676444017107,39.936331116934
ลง 39.94
F&D 20.7020.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,19.90,19.90,19.90,19.90,20.00,20.00,20.00,20.10,20.10,20.10,20.10,20.10,20.20,20.20,20.20,20.20,20.20,20.20,20.20,20.20,20.10,20.10,20.10,20.00,20.00,20.00,20.00,20.00,20.00,20.10,20.90,20.70,22.00,21.00,20.60,20.60,19.50,20.00,20.00,20.00,20.00,19.50,19.50,19.50,20.20,19.60,20.40,20.70,20.70,20.70,20.70,20.70
Rsi 53.544123583765,53.544123583765,53.544123583765,53.544123583765,53.544123583765,53.544123583765,53.544123583765,53.544123583765,30.768962627313,30.768962627313,30.768962627313,30.768962627313,39.432024918521,39.432024918521,39.432024918521,47.618591856989,47.618591856989,47.618591856989,47.618591856989,47.618591856989,56.195006998303,56.195006998303,56.195006998303,56.195006998303,56.195006998303,56.195006998303,56.195006998303,56.195006998303,43.353174600627,43.353174600627,43.353174600627,33.726874191804,33.726874191804,33.726874191804,33.726874191804,33.726874191804,33.726874191804,50.776623771875,84.696299165002,71.44195325039,86.371390775411,60.270259204831,53.32816167586,53.32816167586,39.000872298619,46.090662978109,46.090662978109,46.090662978109,46.090662978109,39.8593603069,39.8593603069,39.8593603069,51.35827699713,43.653714508341,53.640007685264,56.736544020703,56.736544020703,56.736544020703,56.736544020703,56.736544020703
ซึมขึ้น 56.74
HTC 16.7017.60,17.40,17.60,17.50,17.60,17.50,17.70,18.00,18.00,18.00,17.70,17.60,17.60,17.70,16.80,16.80,17.00,17.20,17.10,17.00,17.10,17.10,17.00,16.70,16.60,16.60,16.50,16.60,16.20,16.20,15.90,15.80,15.60,15.60,16.20,15.90,15.80,16.10,16.00,16.00,16.10,16.40,16.40,16.50,16.40,16.40,16.50,16.60,16.70,16.60,16.50,16.90,16.50,16.40,16.60,16.60,16.60,16.70,16.70,16.70
Rsi 52.659736107603,48.134699323773,52.527765941835,50.236553223977,52.469279886147,50.050915097978,54.561712684763,60.346452058645,60.346452058645,60.346452058645,52.06738072442,49.623496257825,49.623496257825,52.224207907358,34.80754981817,34.80754981817,39.967398670915,44.682458721238,42.869438898194,41.074607749897,43.616810148986,43.616810148986,41.538420425153,35.996732067714,34.351593665666,34.351593665666,32.622471826423,36.087064286626,29.543138236828,29.543138236828,25.518133747236,24.32830352322,22.108056334197,22.108056334197,40.880174140789,36.184499594412,34.751575520835,42.152578084078,40.503371247286,40.503371247286,43.08587189296,50.085581665464,50.085581665464,52.35106691567,49.911458254257,49.911458254257,52.479740782334,54.966451477252,57.368918813144,54.252025327119,51.253201335631,60.628091054007,50.225748147808,48.008081257145,52.523170000255,52.523170000255,52.523170000255,54.965476001857,54.965476001857,54.965476001857
ซึมขึ้น 54.97
ICHI 7.807.85,7.85,7.90,7.70,7.75,7.85,8.10,7.95,7.95,8.00,7.90,7.95,7.85,7.80,7.80,7.80,7.80,7.85,7.75,7.75,7.75,7.75,7.75,7.80,7.75,7.75,7.75,8.20,8.10,8.55,8.55,8.45,8.40,8.60,8.50,8.50,8.50,8.40,8.30,8.15,8.10,8.00,8.05,7.90,7.85,7.80,8.00,7.95,7.85,7.85,7.90,7.90,7.80,7.85,7.85,8.05,8.05,8.10,7.90,7.80
Rsi 22.853376084687,22.853376084687,27.830435386985,21.778126539898,26.104685957834,33.970879870924,48.67927330804,42.554239434532,42.554239434532,45.218908040823,41.11153977297,43.857474476015,39.854757719753,37.987900025529,37.987900025529,37.987900025529,37.987900025529,41.663355924282,36.94678749893,36.94678749893,36.94678749893,36.94678749893,36.94678749893,41.724818329936,38.576697061812,38.576697061812,38.576697061812,66.764308549925,60.157563904256,73.071377256702,73.071377256702,67.437984206898,64.750056404779,69.915427605582,64.802282679922,64.802282679922,64.802282679922,59.378544893825,54.468987238061,48.051099894885,46.101173585835,42.395640105053,44.785363659257,39.492261767313,37.884935187944,36.294143353568,46.052235828648,44.228296153052,40.751951400923,40.751951400923,43.334683272956,43.334683272956,39.355365816844,42.212693822128,42.212693822128,52.577898276472,52.577898276472,54.922220545719,45.279806938594,41.368991754065
Sideway 41.37
KBS 7.006.95,7.00,6.95,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.85,6.85,6.80,6.80,6.80,6.85,6.85,6.80,6.75,6.70,6.70,6.50,6.60,6.65,6.60,6.60,6.60,6.65,6.70,6.70,6.80,6.75,6.75,6.80,6.80,6.85,6.85,7.00,7.00,7.05,7.10,7.10,7.10,7.10,7.05,6.95,6.95,7.10,7.10,7.10,7.05,7.10,7.00,7.00,6.95,7.05,7.05,7.05,7.05,7.00
Rsi 44.201953487394,50.980602236002,45.082445782593,40.087763802969,40.087763802969,40.087763802969,40.087763802969,40.087763802969,40.087763802969,40.087763802969,33.797391649727,33.797391649727,28.593774221441,28.593774221441,28.593774221441,40.110452992683,40.110452992683,33.789993532555,28.887802097217,24.984303026891,24.984303026891,15.357399494472,29.901387030611,35.837854112012,32.842554616423,32.842554616423,32.842554616423,39.190375025358,44.808452435093,44.808452435093,54.548535073828,49.814807965048,49.814807965048,54.403808053526,54.403808053526,58.775660980665,58.775660980665,69.087955743196,69.087955743196,71.813715414878,74.25818009302,74.25818009302,74.25818009302,74.25818009302,66.500856534712,54.286418875103,54.286418875103,65.356071597711,65.356071597711,65.356071597711,59.370667470732,63.018055472001,52.807437052999,52.807437052999,48.271975480762,56.347177722426,56.347177722426,56.347177722426,56.347177722426,50.993512832484
Sideway 50.99
KSL 4.484.60,4.54,4.40,4.42,4.52,4.48,4.50,4.50,4.48,4.48,4.46,4.38,4.38,4.22,4.28,4.28,4.30,4.36,4.46,4.40,4.38,4.40,4.44,4.40,4.44,4.46,4.48,4.46,4.50,4.68,4.74,4.68,4.68,4.72,4.68,4.66,4.66,4.66,4.70,4.70,4.66,4.66,4.68,4.64,4.60,4.58,4.54,4.48,4.52,4.48,4.48,4.50,4.46,4.46,4.46,4.44,4.44,4.46,4.44,4.48
Rsi 43.931608026171,41.560770795818,36.597806369469,37.741585760086,43.253838941435,41.664762858901,42.796376718475,42.796376718475,41.854744410125,41.854744410125,40.813278172793,36.862111218084,36.862111218084,30.102447745012,34.921879377648,34.921879377648,36.611512284688,41.517111974583,48.649858525105,45.095986331807,43.943648644042,45.444928604645,48.420229840101,45.734137194708,48.793320093522,50.30191646827,51.830206939545,50.168768006509,53.387040386569,64.498382337788,67.296805819234,62.031067956456,62.031067956456,64.197082223483,60.481392865037,58.653410234906,58.653410234906,58.653410234906,61.555858536616,61.555858536616,56.921688756809,56.921688756809,58.723641092385,53.870219135819,49.467325549667,47.382075155943,43.438174010271,38.289790652219,43.129094431254,39.770399903619,39.770399903619,42.372759812049,38.765195837385,38.765195837385,38.765195837385,36.808174230764,36.808174230764,40.303379989714,38.0376398958,44.729910143619
Sideway 44.73
KTIS 6.356.80,6.75,6.75,6.70,6.70,6.65,6.70,6.70,6.70,6.70,6.65,6.55,6.55,6.55,6.95,7.10,7.05,7.05,7.05,7.00,7.00,7.05,7.10,6.95,7.00,7.00,7.05,7.15,7.15,7.20,7.20,7.20,7.10,7.15,7.15,7.15,7.10,7.00,6.95,6.90,6.85,6.80,6.75,6.70,6.60,6.60,6.50,6.50,6.50,6.55,6.50,6.45,6.50,6.35,6.40,6.35,6.35,6.40,6.40,6.35
Rsi 39.627679634964,34.81602968201,34.81602968201,30.518421522249,30.518421522249,26.696580824014,35.407735187031,35.407735187031,35.407735187031,35.407735187031,30.528074503474,23.540557249571,23.540557249571,23.540557249571,64.32968710541,70.652380750137,66.425742612726,66.425742612726,66.425742612726,61.807631100173,61.807631100173,64.657316306572,67.286001641258,54.249991470108,57.224905213544,57.224905213544,60.224536113737,65.443886041009,65.443886041009,67.887406158303,67.887406158303,67.887406158303,57.696266000991,60.860061376771,60.860061376771,60.860061376771,55.660892763068,47.010916540249,43.380827593679,40.050328540747,36.991870954088,34.180850968435,31.595235616293,29.21524490732,25.136931444404,25.136931444404,21.63437743647,21.63437743647,21.63437743647,27.907539169479,25.692638351096,23.669581860559,29.636263714747,23.660811101776,28.813217919882,26.860827465572,26.860827465572,32.189752468205,32.189752468205,29.681640966328
ลง 29.68
LST 7.956.00,6.00,5.80,5.65,6.05,6.20,6.35,6.55,6.60,6.75,6.55,7.05,6.90,6.95,7.35,7.50,7.40,7.45,7.45,7.35,7.35,7.10,7.00,7.15,7.15,7.20,7.20,7.70,7.75,7.60,7.80,8.30,8.45,8.45,8.35,8.90,8.65,8.35,8.40,8.65,8.45,8.15,7.70,7.95,7.75,7.90,7.95,7.85,7.80,7.65,7.85,7.70,7.65,8.10,8.00,8.00,8.00,7.90,7.85,7.95
Rsi 46.301951533419,46.301951533419,40.639476354431,36.986122294046,49.916039406239,53.748692411156,57.270108242658,61.481154209558,62.476750617904,65.368663749582,58.855455709359,67.558180322929,63.23683429756,64.062032066901,69.885654863822,71.73534651863,68.705565392324,69.401444296185,69.401444296185,65.99741828167,65.99741828167,57.78039953427,54.839208820656,58.270530627204,58.270530627204,59.461273849608,59.461273849608,69.54120107401,70.335544602798,64.869860933645,68.396260590255,75.120193262005,76.720366355271,76.720366355271,73.085971628426,78.983066859659,71.332257086288,63.396235989116,64.112856399003,67.535251580248,62.407764664653,55.589934989713,47.251263109684,51.595363565984,48.177117831983,50.809332276222,51.690175451742,49.770607472771,48.794889032689,45.88845201067,50.151878678979,47.151277666608,46.15987720071,55.274488667666,53.12229610338,53.12229610338,53.12229610338,50.658727181489,49.424528436099,51.946115710873
Sideway 51.95
M 67.0060.25,60.00,60.50,61.00,61.25,60.50,60.00,60.00,60.00,59.75,59.25,59.00,60.50,60.75,60.50,60.50,60.75,61.00,61.00,61.25,61.00,60.50,61.25,61.50,60.50,60.50,60.00,60.00,60.00,59.75,60.25,59.75,59.75,59.25,60.50,60.00,59.75,61.50,62.00,61.00,61.50,60.50,60.00,60.00,60.25,60.25,60.75,61.50,61.00,61.00,61.75,61.50,61.75,62.00,63.75,64.25,64.25,67.00,67.50,67.00
Rsi 45.031739514272,41.941157156948,49.418210312834,55.578984096986,58.312972613916,48.640970752405,43.465080031994,43.465080031994,43.465080031994,40.756721469497,35.934061300071,33.781660710855,52.259147533763,54.536153787834,51.871810715862,51.871810715862,54.452521554169,56.939129470214,56.939129470214,59.503217100043,55.917449834261,49.49346915181,57.399331158059,59.665744727884,48.541290010384,48.541290010384,43.805212224899,43.805212224899,43.805212224899,41.289444138908,47.752329146128,42.691347286428,42.691347286428,38.018279822589,52.126746720316,47.471977085693,45.294097472496,59.351950159559,62.330413713456,53.834198473322,56.990947528178,49.674975745866,46.463305591306,46.463305591306,48.39794332739,48.39794332739,52.388719127107,57.676222783359,53.417150990196,53.417150990196,58.720099581059,56.414695551978,58.182768677624,59.933139774678,69.543464820299,71.636736530222,71.636736530222,80.281471283287,81.391969525967,76.737848520717
ซึมขึ้น 76.74
MALEE 43.7539.00,38.75,35.75,33.25,35.00,36.75,36.25,37.00,36.00,35.75,35.50,35.25,32.75,33.75,33.75,34.75,35.00,36.25,36.50,36.00,37.75,38.50,39.00,39.00,38.25,40.50,40.00,40.25,40.25,38.75,39.25,38.75,38.50,39.00,39.75,39.75,40.00,39.00,38.25,38.50,38.25,37.25,37.25,37.00,37.00,36.00,39.00,39.50,39.50,42.50,43.25,42.25,42.50,42.50,45.25,44.25,44.25,43.25,44.25,43.75
Rsi 28.956649471873,28.0073764285,19.672915763896,15.526430444195,27.108151182342,36.486059522716,35.096714468583,38.857693542431,35.872837533151,35.145984229895,34.395456404948,33.622237640744,27.068972222536,32.718012019759,32.718012019759,38.263897243616,39.604201756591,45.925567620367,47.117712702342,44.981775805908,53.010677321879,55.97584008491,57.883895448913,57.883895448913,53.825550130445,62.353134226918,59.713935195397,60.611645843507,60.611645843507,52.474851086118,54.659813715081,52.081200541329,50.790993390614,53.283647747144,56.817144998258,56.817144998258,58.043958238389,51.715050947634,47.529249565503,49.010756396676,47.564471852903,42.200082251603,42.200082251603,40.863837068778,40.863837068778,35.630022730528,54.470073106592,56.742518060892,56.742518060892,67.893440704601,69.97710086077,64.011998170533,64.819400333813,64.819400333813,72.647989201976,66.824688945062,66.824688945062,61.140794189763,64.401595238897,61.617468992093
ซึมขึ้น 61.62
MINT 41.0041.25,41.25,41.50,42.25,41.25,41.25,41.00,40.75,41.00,40.75,39.75,40.00,39.00,39.00,39.50,39.00,38.50,39.00,39.00,39.00,38.75,38.75,39.25,39.75,39.75,39.75,39.75,39.50,39.25,39.25,39.25,39.50,39.00,39.00,38.50,38.75,39.00,39.25,39.75,40.00,40.00,39.25,39.25,39.50,40.75,40.50,40.75,41.50,41.50,41.00,41.50,41.50,40.50,40.75,41.50,41.50,41.50,41.50,41.50,41.00
Rsi 59.196203128258,59.196203128258,61.32720466158,66.910375997896,55.421509974863,55.421509974863,52.79323185785,50.228017369255,52.702954281619,50.024134725291,41.038569703749,43.758437982101,36.504540373263,36.504540373263,42.072940850517,38.442311092255,35.173572039126,40.611779353499,40.611779353499,40.611779353499,38.590138260424,38.590138260424,44.946863865207,50.468428221268,50.468428221268,50.468428221268,50.468428221268,47.279383446871,44.267030140485,44.267030140485,44.267030140485,48.375183728612,41.747264749166,41.747264749166,36.023180873832,40.421834616843,44.529049487278,48.362667037364,55.053145271036,57.984431898949,57.984431898949,47.260623439153,47.260623439153,50.779709791991,63.789805193776,60.353786541187,62.527496660852,68.16636641583,68.16636641583,61.061954038747,64.991287121665,64.991287121665,52.664221165168,54.964015171802,61.074060743096,61.074060743096,61.074060743096,61.074060743096,61.074060743096,53.999396273483
Sideway 54
OISHI 135.50141.00,140.50,140.00,141.00,141.00,141.00,141.00,141.00,143.50,144.00,143.00,147.00,136.00,137.50,137.50,138.00,139.00,137.50,138.00,138.00,138.00,137.50,137.00,139.00,139.00,139.00,138.00,139.00,136.50,133.00,135.50,134.50,135.00,135.00,135.00,134.50,134.50,133.50,133.00,134.50,134.00,133.00,133.00,132.50,133.50,133.00,133.00,134.00,133.00,133.00,134.00,135.00,134.00,133.50,135.00,135.50,135.50,135.00,135.00,135.50
Rsi 59.605526664953,56.877096951639,54.205011367764,58.413093761626,58.413093761626,58.413093761626,58.413093761626,58.413093761626,68.796377462956,70.388766869269,63.418131216265,74.357178689196,39.434509078116,43.34226136655,43.34226136655,44.721087130526,47.474281267002,43.939154584758,45.398684882694,45.398684882694,45.398684882694,43.968956046822,42.526653738518,49.642391235597,49.642391235597,49.642391235597,46.079631873447,49.948100212286,41.862128827111,33.649160037477,42.349541178299,40.085305024943,41.76192527835,41.76192527835,41.76192527835,40.351609804832,40.351609804832,37.420421017215,36.011836586248,42.949875751278,41.340789597371,38.253987566055,38.253987566055,36.666400125314,41.863098417846,40.09175376144,40.09175376144,45.445992414935,41.455906740806,41.455906740806,46.866268589839,51.67569745992,47.085849655526,44.936694600631,52.013004376605,54.12914638712,54.12914638712,51.495485970706,51.495485970706,54.086322683301
ซึมขึ้น 54.09
PB 64.2563.25,63.25,63.00,62.50,62.00,62.00,61.50,61.50,61.50,61.25,61.00,61.00,60.00,60.00,60.00,60.00,60.00,60.25,61.00,61.00,60.75,61.00,60.50,61.00,61.00,61.00,61.25,61.25,61.50,61.75,62.00,63.25,63.25,63.25,63.75,63.50,63.75,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.25,64.25
Rsi 32.909843740773,32.909843740773,27.693862997873,20.64595998062,16.204733212793,16.204733212793,12.969172812651,12.969172812651,12.969172812651,11.531330970002,10.301402434488,10.301402434488,6.8914915647328,6.8914915647328,6.8914915647328,6.8914915647328,6.8914915647328,16.857744420672,38.221800781593,38.221800781593,34.768054615269,40.552934865865,34.049290454949,43.762164908938,43.762164908938,43.762164908938,48.498797778637,48.498797778637,53.081817032838,57.184948814734,60.87019610704,73.262375187326,73.262375187326,73.262375187326,76.914846528935,71.644925409716,73.593384793651,75.41288776931,75.41288776931,75.41288776931,75.41288776931,75.41288776931,75.41288776931,75.41288776931,75.41288776931,75.41288776931,75.41288776931,75.41288776931,75.41288776931,75.41288776931,75.41288776931,75.41288776931,75.41288776931,75.41288776931,75.41288776931,75.41288776931,75.41288776931,75.41288776931,81.467143347069,81.467143347069
ซึมขึ้น 81.47
PM 13.6011.40,11.80,11.60,11.40,11.60,11.50,11.90,11.70,11.50,11.50,11.80,11.80,11.60,11.50,11.30,11.30,11.30,11.30,10.90,10.60,10.70,10.90,10.90,10.70,10.70,10.80,10.80,11.10,10.90,10.80,11.00,10.90,11.30,11.30,11.60,11.80,11.70,11.90,12.40,12.20,12.60,13.50,13.60,13.40,13.70,13.70,13.50,12.90,13.40,13.40,14.10,14.10,13.90,13.90,14.00,14.00,14.00,13.80,13.60,13.60
Rsi 42.072742926559,48.375528835723,45.698190350088,43.127685708406,46.376036932932,44.992295581966,51.257225369556,48.295440526291,45.466188446145,45.466188446145,50.509839161822,50.509839161822,47.139002954934,45.503827786624,42.340429811571,42.340429811571,42.340429811571,42.340429811571,35.669690469196,31.643048857896,34.305231525547,39.389383760281,39.389383760281,36.145184147238,36.145184147238,39.055897502433,39.055897502433,47.39838362431,43.156991784889,41.173121177918,46.4728203459,44.322730508733,53.575104625376,53.575104625376,59.438154552835,62.810175131435,60.11901788071,63.488430884206,70.254473834623,65.060870275565,69.859907037646,77.386221097848,78.042315692803,73.452307696413,75.755704723055,75.755704723055,70.993184922694,59.008148051453,64.401490173143,64.401490173143,70.66768832476,70.66768832476,66.772984678583,66.772984678583,67.801999903881,67.801999903881,67.801999903881,62.93348715683,58.416257017709,58.416257017709
Sideway 58.42
PR (SP)77.0059.25,60.00,59.75,59.50,59.75,59.50,59.50,59.75,59.50,59.25,59.25,59.75,59.75,60.00,59.50,59.50,60.00,60.00,60.50,61.25,62.25,62.75,63.75,63.75,63.25,62.50,62.00,63.50,63.25,65.50,65.50,66.75,66.75,68.25,67.50,67.00,67.50,67.50,66.50,67.00,67.00,67.25,69.00,69.50,69.25,70.00,71.00,71.00,71.00,76.00,76.75,77.00,77.00,77.00,77.00,77.00,77.00,77.00,77.00,77.00
Rsi 29.096770802687,49.130909167778,44.606458789906,40.581817272233,45.843942510555,41.852348759159,41.852348759159,47.185533621689,42.943833563591,39.153428965488,39.153428965488,49.493655597448,49.493655597448,54.024316077441,45.276441504565,45.276441504565,53.928425227661,53.928425227661,61.067237346928,68.861377831521,75.813898620951,78.409618954755,82.463337965529,82.463337965529,74.366590797589,64.186142833477,58.442213397583,67.762597284492,65.140400682165,74.648696644413,74.648696644413,78.438050681332,78.438050681332,82.151073405623,75.180044957119,70.862906303796,72.55983950379,72.55983950379,63.924398373958,66.097004379269,66.097004379269,67.241033186405,73.884319339042,75.418171780769,73.10615561277,75.529746307304,78.33337831217,78.33337831217,78.33337831217,87.370046587849,88.167266548263,88.429443252977,88.429443252977,88.429443252977,88.429443252977,88.429443252977,88.429443252977,88.429443252977,88.429443252977,88.429443252977
ซึมขึ้น 88.43
PRG 13.9011.90,11.90,11.90,11.90,11.90,11.90,11.90,12.00,12.00,12.00,12.00,12.00,12.40,12.40,12.80,12.30,12.30,12.30,12.30,12.30,12.30,12.70,12.70,12.70,12.70,12.70,12.70,12.70,12.50,12.50,12.60,12.60,12.60,12.70,12.70,12.70,12.60,12.20,12.50,12.50,12.60,12.60,12.60,12.70,12.70,12.70,12.70,12.70,12.80,12.90,13.20,13.80,14.00,14.00,14.60,13.70,13.70,13.30,13.20,13.90
Rsi 27.352290570373,27.352290570373,27.352290570373,27.352290570373,27.352290570373,27.352290570373,27.352290570373,47.370233003141,47.370233003141,47.370233003141,47.370233003141,47.370233003141,79.730840294629,79.730840294629,88.168186821689,56.505135788147,56.505135788147,56.505135788147,56.505135788147,56.505135788147,56.505135788147,69.965554226345,69.965554226345,69.965554226345,69.965554226345,69.965554226345,69.965554226345,69.965554226345,55.530591443738,55.530591443738,60.282349412221,60.282349412221,60.282349412221,64.958891476121,64.958891476121,64.958891476121,56.630757298878,36.482473516431,50.660768742668,50.660768742668,54.580205945127,54.580205945127,54.580205945127,58.679859618969,58.679859618969,58.679859618969,58.679859618969,58.679859618969,63.457599483777,67.504053305618,76.066380732709,84.731489123164,86.487634391065,86.487634391065,90.349544678639,61.811868406824,61.811868406824,53.157351647541,51.226322525393,61.711514742805
ขึ้น 61.71
SAPPE 29.5024.70,24.70,24.60,24.40,24.20,24.50,24.50,24.40,24.20,24.30,24.50,24.40,24.20,24.60,24.30,24.30,24.40,24.40,24.50,24.30,24.20,24.20,24.30,24.20,24.10,24.00,24.10,24.20,24.40,25.00,26.50,25.50,25.75,28.25,29.00,29.25,29.75,29.25,28.75,28.25,28.75,28.50,29.00,29.00,29.00,28.50,28.75,28.75,28.75,30.00,30.50,29.50,29.00,29.00,29.50,29.25,29.25,29.75,29.50,29.50
Rsi 46.751535121461,46.751535121461,45.069311939933,41.827662746959,38.820667328323,45.18620355194,45.18620355194,43.438943203062,40.099277519893,42.480466088118,47.016892148349,45.101557327786,41.463485482152,50.128118365077,44.775021996057,44.775021996057,46.964489599839,46.964489599839,49.295883000185,45.03218434504,43.028246760904,43.028246760904,45.824236568148,43.523914573987,41.291676101418,39.130393589844,42.378415195386,45.509698143711,51.219229342614,63.556248761086,78.318965437704,60.673419241571,62.922491453318,77.054409965125,79.57012903867,80.343747908962,81.826014396489,75.680028664298,70.016522590375,64.794631715785,67.412026832236,64.817217408334,67.51075121248,67.51075121248,67.51075121248,61.61879516928,63.341519186499,63.341519186499,63.341519186499,71.367244679568,73.834860611474,62.275219082042,57.433466172749,57.433466172749,60.954184066312,58.355236822064,58.355236822064,62.103204149689,59.232741368349,59.232741368349
Sideway 59.23
SAUCE 23.4023.50,23.60,23.60,23.80,23.90,23.70,23.60,23.70,23.50,23.60,23.40,23.40,23.50,23.40,23.30,23.30,23.10,23.60,23.20,23.10,23.10,23.30,23.30,23.60,23.60,23.60,23.40,23.20,23.20,23.30,23.60,23.20,23.50,23.50,23.50,23.50,23.50,23.50,23.50,23.50,23.50,23.40,23.50,23.50,23.50,23.60,23.50,23.50,23.40,23.40,23.40,23.30,23.50,23.30,23.30,23.50,23.50,23.20,23.30,23.40
Rsi 48.100823024638,53.332548212952,53.332548212952,62.176486175953,65.678753850947,54.758060772129,50.258315650413,54.30238054061,46.210444309782,50.205898628195,43.281456928255,43.281456928255,47.481750372096,43.974699021699,40.73456364278,40.73456364278,34.788899963532,53.185645538304,42.78643735846,40.646721753,40.646721753,46.815948192336,46.815948192336,54.960071143713,54.960071143713,54.960071143713,48.74487736267,43.452977563419,43.452977563419,46.801994554492,55.346204755908,44.9741857517,52.208133931087,52.208133931087,52.208133931087,52.208133931087,52.208133931087,52.208133931087,52.208133931087,52.208133931087,52.208133931087,48.10130449951,52.154471814721,52.154471814721,52.154471814721,56.406658291111,51.479567950246,51.479567950246,46.744165133469,46.744165133469,46.744165133469,41.927215497302,52.475402577244,43.890086421054,43.890086421054,52.838698158795,52.838698158795,41.362801326133,45.603785327108,49.534509772634
ซึมลง 49.53
SFP 230.00209.00,202.00,201.00,201.00,201.00,201.00,201.00,201.00,201.00,201.00,201.00,206.00,206.00,206.00,210.00,210.00,210.00,210.00,210.00,209.00,209.00,211.00,212.00,212.00,212.00,212.00,212.00,212.00,212.00,212.00,212.00,212.00,222.00,222.00,222.00,222.00,222.00,222.00,222.00,226.00,226.00,226.00,223.00,223.00,223.00,224.00,224.00,224.00,224.00,222.00,222.00,222.00,222.00,223.00,228.00,224.00,224.00,224.00,223.00,230.00
Rsi 67.757404278151,47.320333359352,45.221890032204,45.221890032204,45.221890032204,45.221890032204,45.221890032204,45.221890032204,45.221890032204,45.221890032204,45.221890032204,61.747072969669,61.747072969669,61.747072969669,70.606953585513,70.606953585513,70.606953585513,70.606953585513,70.606953585513,65.143146521173,65.143146521173,70.447593325665,72.685775725665,72.685775725665,72.685775725665,72.685775725665,72.685775725665,72.685775725665,72.685775725665,72.685775725665,72.685775725665,72.685775725665,89.450275122036,89.450275122036,89.450275122036,89.450275122036,89.450275122036,89.450275122036,89.450275122036,92.530819392301,92.530819392301,92.530819392301,72.657080594085,72.657080594085,72.657080594085,74.901356347569,74.901356347569,74.901356347569,74.901356347569,61.354296611624,61.354296611624,61.354296611624,61.354296611624,65.545253216862,78.247412597851,59.385570705971,59.385570705971,59.385570705971,55.228642341012,70.693321854695
ซึมขึ้น 70.69
SNP 22.2023.60,23.80,23.80,23.60,23.70,23.60,23.60,23.50,23.70,23.70,23.60,23.50,23.70,23.50,22.30,22.20,22.10,22.50,22.40,22.40,22.40,22.40,22.00,22.40,22.20,22.20,22.20,22.30,22.40,22.40,22.50,22.50,22.40,22.60,22.60,22.70,22.90,22.70,22.60,22.70,22.60,22.50,22.40,22.40,22.10,22.40,22.40,22.20,22.40,22.50,22.30,22.40,22.40,22.30,22.30,22.30,22.30,22.20,22.30,22.20
Rsi 42.928512304666,53.484001535089,53.484001535089,44.037854660325,48.897735640445,44.71580332906,44.71580332906,40.680772909077,50.333760229083,50.333760229083,45.993624984692,42.085560790639,51.04491203908,43.755290765686,22.75650953955,21.816873915194,20.888043822057,33.14833199816,31.820655203083,31.820655203083,31.820655203083,31.820655203083,26.179257316067,38.013933399174,34.993174934517,34.993174934517,34.993174934517,38.066596896153,41.067176592167,41.067176592167,44.202376863419,44.202376863419,41.63362790536,48.126492334509,48.126492334509,51.269965282565,56.895930751925,50.604181198277,47.760296882644,50.741498856547,47.803605436889,44.997853778717,42.322712326602,42.322712326602,35.068880613517,45.186261308472,45.186261308472,40.327809068779,46.520297378269,49.350534148539,44.30088852415,47.209460602729,47.209460602729,44.513622141188,44.513622141188,44.513622141188,44.513622141188,41.338514681578,45.523190697277,42.275447501972
ซึมลง 42.28
SORKON 78.7565.00,63.50,63.25,65.00,63.50,63.75,63.25,64.75,64.75,64.75,64.75,65.00,66.00,67.00,67.75,68.25,68.00,68.00,68.00,70.25,76.50,76.00,76.00,76.00,78.50,81.50,80.00,80.25,80.00,79.50,79.50,79.50,79.00,79.00,79.25,79.00,80.00,79.00,79.00,81.00,81.00,80.00,77.00,75.50,74.25,73.75,76.00,76.25,76.00,76.00,73.25,73.25,73.25,77.25,78.25,78.75,78.75,80.25,80.25,78.75
Rsi 53.678712834991,40.724566926725,39.033810400855,53.566315074,43.905600809882,45.664474961617,42.775616761443,52.486722517542,52.486722517542,52.486722517542,52.486722517542,54.228026850713,60.468874063833,65.530231067485,68.760763766478,70.730229847049,68.407976848258,68.407976848258,68.407976848258,76.924354061667,87.225736401958,83.995227652359,83.995227652359,83.995227652359,87.001585723485,89.540594182416,81.019097802698,81.337877288377,79.89288247572,76.948538741945,76.948538741945,76.948538741945,73.562507253939,73.562507253939,74.220327716509,72.283413225322,75.084356791083,67.714929694387,67.714929694387,73.701910026414,73.701910026414,66.54596205831,50.655933096169,44.884848599405,40.721399617189,39.156792619162,48.707464719475,49.653127949122,48.686464585674,48.686464585674,39.000178474301,39.000178474301,39.000178474301,55.194471847853,58.183344589758,59.633297135845,59.633297135845,63.978918329986,63.978918329986,56.877596558086
Sideway 56.88
SSC 50.0050.00,50.00,53.00,52.00,52.25,53.00,53.00,53.00,53.00,52.75,52.75,51.00,52.00,54.00,52.75,50.50,51.25,51.25,51.25,50.50,51.00,51.00,50.75,50.75,50.75,50.75,50.75,50.75,51.00,50.25,51.00,52.00,52.00,54.00,54.00,54.00,53.50,51.50,50.75,50.75,51.00,50.75,50.75,50.00,50.00,51.00,51.00,51.00,49.50,50.00,50.00,50.00,49.75,49.75,49.75,50.00,50.00,49.00,49.25,50.00
Rsi 37.633614844695,37.633614844695,52.565443037479,48.405207437326,49.481651419536,52.671803980793,52.671803980793,52.671803980793,52.671803980793,51.221587551356,51.221587551356,41.864020123287,47.739339256608,57.081470727801,50.951067178321,42.171549517596,45.540206501622,45.540206501622,45.540206501622,42.451594911174,45.123659007878,45.123659007878,43.940566769653,43.940566769653,43.940566769653,43.940566769653,43.940566769653,43.940566769653,46.143301131244,40.945437536239,47.334368517494,54.415679196412,54.415679196412,65.252640501289,65.252640501289,65.252640501289,60.743575992918,46.80977542301,42.841098179292,42.841098179292,44.655088772503,43.179341948645,43.179341948645,38.726477106241,38.726477106241,47.153728486781,47.153728486781,47.153728486781,37.493022590112,41.775196330693,41.775196330693,41.775196330693,40.061298755249,40.061298755249,40.061298755249,42.982929427406,42.982929427406,35.055929834749,38.128003647552,46.330165538353
ลง 46.33
SSF 11.0012.00,12.00,12.00,12.00,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.80,11.50,11.50,11.50,11.50,12.00,11.80,11.50,11.50,11.50,11.40,11.40,11.30,11.20,11.10,11.10,11.00,10.90,11.00,11.10,11.00,11.00,11.00,11.00,10.80,11.00,11.00,11.30,11.40,11.40,11.00,11.00,10.90,10.90,10.90,10.70,10.70,10.80,11.40,11.70,11.80,11.80,11.70,11.90,11.90,11.90,11.70,11.00
Rsi 46.784324979061,46.784324979061,46.784324979061,46.784324979061,41.480531831567,41.480531831567,41.480531831568,41.480531831568,41.480531831568,41.480531831568,41.480531831568,41.480531831568,34.420848120578,22.209100218977,22.209100218977,22.209100218977,22.209100218977,56.670257343352,47.588888813994,37.803034958916,37.803034958916,37.803034958916,34.821920339216,34.821920339216,31.904042606234,29.263320732518,26.868337766837,26.868337766837,24.539134310246,22.443824818774,28.974910973283,34.880519319861,32.013863052392,32.013863052392,32.013863052392,32.013863052392,26.217531641554,38.256541305384,38.256541305384,51.907803829714,55.444114207293,55.444114207293,41.341700280207,41.341700280207,38.502254719724,38.502254719724,38.502254719724,32.863944725484,32.863944725484,38.118801398259,58.903566570005,65.197860703439,67.011571176044,67.011571176044,63.192175157256,67.216680396287,67.216680396287,67.216680396287,59.140412065124,40.705545854089
Sideway 40.71
SST 9.109.55,9.55,9.55,9.35,9.35,9.40,9.40,9.50,9.40,9.45,9.35,9.40,9.40,9.30,9.30,9.30,9.25,9.25,9.00,8.95,8.90,8.95,9.00,9.00,9.10,9.00,9.55,9.45,9.45,9.30,9.30,9.50,9.50,9.40,9.40,9.35,9.35,9.35,9.20,9.25,9.35,9.25,9.25,9.25,9.25,9.35,9.25,9.30,9.30,9.25,9.25,9.25,9.25,9.15,9.05,9.05,9.05,9.00,9.00,9.10
Rsi 37.413933188817,37.413933188817,37.413933188817,28.216440461888,28.216440461888,32.992491223991,32.992491223991,41.951041559363,36.671166192565,40.690550249998,35.797046852855,39.70173061802,39.70173061802,34.793466501048,34.793466501048,34.793466501048,32.29977866497,32.29977866497,22.816896865572,21.459887306364,20.168141974076,25.028101535495,29.640869067626,29.640869067626,38.427974951329,33.872281191145,61.151379031584,56.581127979833,56.581127979833,50.071117178114,50.071117178114,57.612574104877,57.612574104877,52.972811102136,52.972811102136,50.609349015889,50.609349015889,50.609349015889,43.360555027871,46.130319465507,51.263567619243,46.492501285876,46.492501285876,46.492501285876,46.492501285876,52.445514523281,46.83413797263,49.730294883767,49.730294883767,46.775181965868,46.775181965868,46.775181965868,46.775181965868,40.328530737399,35.116420281143,35.116420281143,35.116420281143,32.493853904947,32.493853904947,42.461138866448
ซึมลง 42.46
TC 3.143.22,3.20,3.18,3.18,3.16,3.18,3.16,3.12,3.12,3.12,3.10,3.02,3.00,2.82,2.88,2.90,2.94,2.92,2.94,2.96,2.92,2.98,2.98,3.10,3.06,3.12,3.14,3.08,3.16,3.22,3.24,3.26,3.24,3.14,3.18,3.22,3.22,3.20,3.20,3.16,3.22,3.20,3.20,3.22,3.18,3.20,3.18,3.18,3.16,3.20,3.16,3.20,3.12,3.18,3.14,3.16,3.16,3.16,3.14,3.14
Rsi 46.160802064982,43.07925197113,40.189918338673,40.189918338673,37.289346176118,41.811916103473,38.798599951261,33.585343360599,33.585343360599,33.585343360599,30.985342995109,23.236471331116,21.77065882041,13.510282064728,23.878393536308,27.018964609101,32.974935931288,31.58688909443,34.553700495147,37.473797868096,34.188277682015,42.352796866439,42.352796866439,55.23442797349,51.132805648843,56.366859886344,57.982391898673,51.787547755843,58.200125651182,62.255011866183,63.525177368026,64.800789456669,62.448806013069,52.239275011702,55.38152714204,58.333687022197,58.333687022197,56.178262372012,56.178262372012,51.743516664611,57.20119577818,54.969487401303,54.969487401303,56.918834373741,52.064408488741,54.169130123128,51.723401127595,51.723401127595,49.149764217654,54.071897647985,48.967409239985,53.676791331095,44.776894707135,51.298926299389,47.289176710796,49.418094306356,49.418094306356,49.418094306356,47.044939774439,47.044939774439
ซึมลง 47.04
TF (SP)266.00209.00,210.00,210.00,210.00,210.00,207.00,207.00,208.00,208.00,208.00,208.00,206.00,206.00,206.00,209.00,208.00,212.00,212.00,214.00,214.00,215.00,218.00,220.00,220.00,220.00,217.00,217.00,223.00,226.00,228.00,228.00,230.00,231.00,237.00,237.00,230.00,232.00,231.00,231.00,231.00,235.00,232.00,243.00,243.00,245.00,246.00,250.00,254.00,250.00,266.00,268.00,266.00,266.00,266.00,266.00,266.00,266.00,266.00,266.00,266.00
Rsi 43.381561866952,50.396671797787,50.396671797787,50.396671797787,50.396671797787,33.598642994402,33.598642994402,41.178185523662,41.178185523662,41.178185523662,41.178185523662,31.504237643906,31.504237643906,31.504237643906,52.43782144813,47.25365737174,63.007651427383,63.007651427383,68.468737879024,68.468737879024,70.955163404378,76.852372467606,79.797334406791,79.797334406791,79.797334406791,64.438337951733,64.438337951733,75.414541117799,78.918273653215,80.875071132078,80.875071132078,82.733760582212,83.592392355398,87.582463056365,87.582463056365,65.898937441559,68.312803658616,65.804636553383,65.804636553383,65.804636553383,71.104849929318,63.193598889464,74.42830239591,74.42830239591,75.974675208386,76.732314548679,79.515055143994,81.852402991682,72.895204608134,81.578851260471,82.340456930444,78.830572448857,78.830572448857,78.830572448857,78.830572448857,78.830572448857,78.830572448857,78.830572448857,78.830572448857,78.830572448857
ซึมขึ้น 78.83
TFG (XD)5.955.35,5.30,5.25,5.10,5.10,5.30,5.30,5.30,5.30,5.30,5.65,5.65,5.50,5.50,5.90,6.00,6.00,6.00,5.75,5.65,5.65,5.90,6.00,6.05,6.05,6.15,6.25,6.25,6.30,6.15,6.15,6.10,6.05,6.10,6.10,6.20,6.15,6.05,6.15,6.05,6.00,6.05,6.05,6.05,6.00,5.85,5.95,5.95,5.95,6.00,6.05,6.45,6.40,6.25,6.15,6.05,6.05,6.10,6.00,5.95
Rsi 35.92180775429,34.490748566912,33.071877459049,29.19206226096,29.19206226096,40.0648707683,40.0648707683,40.0648707683,40.0648707683,40.0648707683,56.857718976772,56.857718976772,49.907460312257,49.907460312257,63.649702630514,66.149872688414,66.149872688414,66.149872688414,54.455046452429,50.601399177817,50.601399177817,59.011564701392,61.812215928471,63.167359262632,63.167359262632,65.968537541803,68.544772159945,68.544772159945,69.867525794609,61.510676507246,61.510676507246,58.792143488036,56.121017759338,58.167794539747,58.167794539747,62.251997139963,59.142767180183,53.398396584054,57.811274375423,52.461377462732,49.971325403468,52.40421240742,52.40421240742,52.40421240742,49.403562955214,41.691021095401,47.567695550719,47.567695550719,47.567695550719,50.67233256407,53.629259539572,69.421430935038,66.378313392911,58.143856868419,53.388834219488,49.067413020854,49.067413020854,51.350858828568,46.828928436766,44.708978540597
Sideway 44.71
TFMAMA 197.00220.00,197.00
Rsi 0,0
Sideway 0
TIPCO 17.4015.80,15.90,15.80,16.00,16.00,16.00,15.90,15.70,15.80,15.80,15.60,15.60,15.90,16.10,16.00,16.30,16.20,16.10,15.90,15.90,15.80,15.70,15.90,16.10,16.10,16.30,16.50,16.70,16.30,16.00,16.10,16.40,16.20,16.20,16.90,16.80,17.90,17.70,17.80,18.30,18.20,17.80,17.90,17.60,17.60,18.10,18.00,17.30,17.30,17.30,17.40,17.00,16.90,17.00,17.00,16.80,16.80,16.90,17.20,17.40
Rsi 44.724150340727,46.748309968162,44.97468362011,49.131491032568,49.131491032568,49.131491032568,46.918082087454,42.768185969238,45.370037808496,45.370037808496,41.042163320672,41.042163320672,49.433465038702,54.121495983196,51.54816768931,57.999968578046,55.354008686264,52.761857895597,47.927784732098,47.927784732098,45.509885204699,43.164765767118,48.84259600376,53.811734342698,53.811734342698,58.488159085529,62.569413006581,66.153063689348,54.843650618065,48.189555942078,50.351918535006,56.251010534658,51.829664366248,51.829664366248,63.481096921937,61.203572363502,72.774569205609,68.759144421062,69.660537909213,73.740309000057,71.664689128179,63.914903663935,64.935780448741,59.497631776762,59.497631776762,65.140571274276,63.242770827882,51.854277055181,51.854277055181,51.854277055181,53.353046046139,47.044484101807,45.593059173955,47.342622930037,47.342622930037,44.056492853422,44.056492853422,46.221122197391,52.196917256603,55.728742765878
Sideway 55.73
TKN 25.0021.50,21.20,20.90,20.10,20.50,20.90,20.80,20.70,20.10,19.90,19.40,19.00,18.70,19.40,18.70,19.70,20.00,19.60,19.40,19.40,19.60,19.60,19.50,19.90,19.60,19.50,20.10,20.10,20.80,20.60,22.00,22.50,22.00,22.50,22.60,22.70,22.70,22.40,21.70,21.30,21.60,21.40,21.70,21.60,21.70,22.30,22.80,23.40,23.20,23.30,23.50,23.30,23.30,23.00,22.70,22.90,22.90,23.40,25.00,25.00
Rsi 48.607226186491,43.258301730509,38.674979405092,29.652503732745,37.503198744239,44.208415752418,42.967284676934,41.706330339367,35.058361188875,33.160884077857,28.943351502232,26.085105449883,24.158196271021,36.032069734363,30.833424219151,43.397327293594,46.534973869797,43.104068286183,41.458202386298,41.458202386298,43.940723990707,43.940723990707,42.886134931487,48.237627220137,44.843858278113,43.739193434015,51.464611724273,51.464611724273,59.06929942884,56.352529092877,67.589697978166,70.509825504585,64.273413630069,67.38045954822,67.980235382872,68.601960398164,68.601960398164,64.260695845798,55.444177079855,51.127469359326,54.018957794622,51.817907687665,54.79341724825,53.605065647462,54.663941423805,60.490497651146,64.576200348636,68.752116230624,65.96081910946,66.689037867394,68.156342807658,65.069630002224,65.069630002224,60.31744329259,55.919373295987,58.11218021628,58.11218021628,63.392200940245,74.478538060997,74.478538060997
ขึ้น 74.48
TU 18.5020.10,20.20,20.20,20.30,20.20,20.10,20.00,19.90,19.90,20.00,19.80,19.50,19.50,19.50,19.50,19.60,19.50,19.20,19.10,19.60,19.40,19.60,19.70,20.00,19.80,19.80,19.90,19.90,19.70,19.70,19.70,19.80,19.70,19.70,19.60,19.80,19.80,19.80,20.10,20.20,20.20,19.90,19.60,19.70,19.60,19.60,20.00,19.90,19.60,19.30,19.40,19.30,18.90,18.90,19.00,19.00,19.00,18.60,18.80,18.50
Rsi 38.179879760461,41.472058464891,41.472058464891,44.876602087059,42.231073506138,39.710046103424,37.311371475437,35.032465848191,35.032465848191,39.330084581448,34.425260701515,28.653015025013,28.653015025013,28.653015025013,28.653015025013,33.641638243793,31.285842581788,25.513669503761,23.928860480336,42.995292162251,38.805543727229,44.617523549517,47.312023765372,54.468849090116,49.628938784994,49.628938784994,52.09719062718,52.09719062718,46.780157004209,46.780157004209,46.780157004209,49.96889786447,46.940073524254,46.940073524254,43.857008477137,50.815033427694,50.815033427694,50.815033427694,60.083158927593,62.612183540883,62.612183540883,51.303020870076,42.948778006419,46.099570570742,43.511682880629,43.511682880629,55.183017390298,52.275103935652,44.670108190013,38.619543726823,41.465662525013,39.493541018081,32.778113192446,32.778113192446,35.936516159836,35.936516159836,35.936516159836,29.104727543142,35.688045680288,31.032969021912
ลง 31.03
TVO 28.0030.50,30.50,30.50,30.25,31.00,31.25,30.75,30.75,30.75,30.75,30.25,30.25,30.25,30.25,30.25,30.50,30.50,30.50,30.25,30.00,28.75,28.50,28.00,28.50,28.25,28.50,29.00,28.75,29.00,30.25,30.00,29.50,29.50,29.00,29.00,29.00,29.00,29.00,28.75,29.00,29.25,28.75,28.75,28.75,28.75,28.25,28.75,28.25,28.50,28.50,28.25,28.25,28.00,28.25,28.25,28.25,28.25,28.25,28.00,28.00
Rsi 46.463721460886,46.463721460886,46.463721460886,43.109326207982,53.868998915606,56.8018281712,49.960570217748,49.960570217748,49.960570217748,49.960570217748,42.995363491943,42.995363491943,42.995363491943,42.995363491943,42.995363491943,48.223344916091,48.223344916091,48.223344916091,43.267274747151,38.955700965981,25.352282984907,23.578851762648,20.491502524397,30.317398193704,28.425811862299,32.932242666731,40.94119340378,38.467689352734,42.226622234294,56.526706042189,53.665677949456,48.39043299601,48.39043299601,43.438341987076,43.438341987076,43.438341987076,43.438341987076,43.438341987076,40.440947830721,44.560717187049,48.404193541378,42.115464484742,42.115464484742,42.115464484742,42.115464484742,35.850558544415,44.708204839287,38.920706805283,42.900757972064,42.900757972064,39.886438502005,39.886438502005,36.881073442135,41.618393209985,41.618393209985,41.618393209985,41.618393209985,41.618393209985,37.537443825865,37.537443825865
ซึมลง 37.54