ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

40
อาหารและเครื่องดื่ม
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
APURE 2.621.84,1.83,1.83,1.83,1.86,1.88,1.88,1.90,1.90,1.91,1.90,1.90,1.91,1.90,2.04,2.10,2.18,2.14,2.12,2.20,2.08,2.06,2.04,2.06,2.36,2.34,2.38,2.34,2.26,2.48,2.46,2.44,2.42,2.66,2.66,2.68,2.70,2.68,2.48,2.38,2.34,2.40,2.34,2.34,2.40,2.40,2.46,2.48,2.48,2.44,2.34,2.28,2.36,2.30,2.42,2.38,2.34,2.38,2.58,2.62
Rsi 63.587916565703,61.919745768528,61.919745768528,61.919745768528,65.327915218778,67.421297519656,67.421297519656,69.553256329552,69.553256329552,70.666396398677,67.989476679303,67.989476679303,69.336614031621,66.330423137374,79.639632504377,82.781071431411,85.904001582539,78.261123814304,74.683278330551,78.848686126063,62.292455979968,60.030057068896,57.770493870458,59.415620492555,75.090944593796,73.064850807133,74.544208715559,70.381309482199,62.824698244761,71.793529609907,70.136920491499,68.436305581143,66.694756713576,74.937038024109,74.937038024109,75.522488556861,76.123136197959,74.163271562061,58.064150566136,51.987466893319,49.744868462939,53.018682391098,49.542996419216,49.542996419216,53.108150694792,53.108150694792,56.659702293607,57.806867499565,57.806867499565,54.463102005087,47.124288171015,43.349892254574,49.193069114866,45.409988224789,53.167213233715,50.58677412535,48.074048335988,50.710657860113,61.293454531973,63.004309694677
Sideway 63
ASIAN 4.463.94,3.94,3.94,3.94,3.94,3.92,3.92,3.94,3.92,3.92,3.92,3.90,3.80,3.68,3.64,3.64,3.68,3.68,3.70,3.70,3.78,3.84,3.90,3.86,3.90,3.92,3.90,3.88,3.88,3.84,3.90,4.00,4.00,4.02,4.06,4.16,4.10,4.18,4.16,4.16,4.16,4.16,4.26,4.50,4.44,4.44,4.50,4.50,4.48,4.48,4.48,4.46,4.46,4.44,4.54,4.50,4.50,4.46,4.44,4.46
Rsi 51.43384458687,51.43384458687,51.43384458687,51.43384458687,51.43384458687,49.743359546632,49.743359546632,51.588707993551,49.626333878899,49.626333878899,49.626333878899,47.375541716438,38.076556549904,30.372381504393,28.315734594704,28.315734594704,33.535377586566,33.535377586566,36.228064916709,36.228064916709,46.317316670897,52.399839250423,57.57640426519,53.406547105746,56.77763336608,58.398361220607,56.131660782315,53.879488466351,53.879488466351,49.292052757768,55.423071083643,63.371918933229,63.371918933229,64.826728557009,67.598584531358,73.269893178153,65.825190485921,70.176358825334,67.850530150308,67.850530150308,67.850530150308,67.850530150308,73.710307714606,82.129098289628,75.610268027554,75.610268027554,77.666182085322,77.666182085322,75.215137046793,75.215137046793,75.215137046793,72.362876420577,72.362876420577,69.314440674948,74.98809297305,69.456074964386,69.456074964386,63.981910434187,61.377142929911,62.999348241904
Sideway 63
ASIAN 4.463.94,3.94,3.94,3.94,3.94,3.92,3.92,3.94,3.92,3.92,3.92,3.90,3.80,3.68,3.64,3.64,3.68,3.68,3.70,3.70,3.78,3.84,3.90,3.86,3.90,3.92,3.90,3.88,3.88,3.84,3.90,4.00,4.00,4.02,4.06,4.16,4.10,4.18,4.16,4.16,4.16,4.16,4.26,4.50,4.44,4.44,4.50,4.50,4.48,4.48,4.48,4.46,4.46,4.44,4.54,4.50,4.50,4.46,4.44,4.46
Rsi 51.43384458687,51.43384458687,51.43384458687,51.43384458687,51.43384458687,49.743359546632,49.743359546632,51.588707993551,49.626333878899,49.626333878899,49.626333878899,47.375541716438,38.076556549904,30.372381504393,28.315734594704,28.315734594704,33.535377586566,33.535377586566,36.228064916709,36.228064916709,46.317316670897,52.399839250423,57.57640426519,53.406547105746,56.77763336608,58.398361220607,56.131660782315,53.879488466351,53.879488466351,49.292052757768,55.423071083643,63.371918933229,63.371918933229,64.826728557009,67.598584531358,73.269893178153,65.825190485921,70.176358825334,67.850530150308,67.850530150308,67.850530150308,67.850530150308,73.710307714606,82.129098289628,75.610268027554,75.610268027554,77.666182085322,77.666182085322,75.215137046793,75.215137046793,75.215137046793,72.362876420577,72.362876420577,69.314440674948,74.98809297305,69.456074964386,69.456074964386,63.981910434187,61.377142929911,62.999348241904
Sideway 63
BR 6.706.95,6.80,6.75,6.75,6.70,6.70,6.50,6.50,6.50,6.65,6.65,6.70,6.50,6.45,6.40,6.35,6.05,6.10,6.10,6.15,6.10,6.60,6.65,6.75,6.30,5.95,5.90,5.85,5.80,5.90,6.00,6.00,5.95,5.90,6.00,6.00,6.05,6.05,6.00,6.05,6.05,6.10,6.05,6.40,6.30,6.25,6.40,6.85,6.80,6.95,6.80,6.75,7.00,6.85,6.80,6.80,6.80,6.65,6.50,6.70
Rsi 55.506583706473,50.550426339258,48.980472132405,48.980472132405,47.277581407619,47.277581407619,40.711447764216,40.711447764216,40.711447764216,47.53679288331,47.53679288331,49.772147812699,42.053541288162,40.368092949903,38.697832506238,37.047070305972,29.042069654557,31.691283758942,31.691283758942,34.526280093319,33.049141503408,54.166485621399,55.672204728566,58.601480702968,44.386847527184,36.891473880051,35.957331483452,35.002833613054,34.030009637358,37.75601220466,41.324918257594,41.324918257594,39.995124970779,38.65554508446,42.783168283722,42.783168283722,44.931814298692,44.931814298692,43.056603063062,45.505840467921,45.505840467921,48.095041247572,45.753895099178,60.31605478344,55.714132879315,53.515558964399,58.771807890751,69.803290235563,67.637727522956,70.585921510224,64.279616044716,62.282129795195,67.688676505732,61.950746145513,60.12125334475,60.12125334475,60.12125334475,54.131492658803,48.88638886577,55.129340326708
ซึมขึ้น 55.13
BRR 16.0012.40,12.30,12.80,12.50,12.60,12.60,12.80,12.80,12.70,12.80,12.70,12.80,13.00,12.70,12.80,12.50,12.70,12.60,12.70,12.60,12.80,12.80,13.50,13.40,13.30,13.40,13.50,13.20,13.20,13.60,13.50,13.40,13.40,14.00,14.50,15.00,15.60,15.40,15.20,15.70,15.40,15.20,15.10,15.00,15.30,15.40,15.30,16.10,16.00,16.40,16.30,16.80,17.00,17.00,17.00,16.70,16.70,16.70,15.90,16.00
Rsi 59.705886510625,57.12698064733,65.216856464502,58.129412292553,59.701518560391,59.701518560391,62.929976044205,62.929976044205,60.136260525467,61.955145457511,59.053416134053,61.019541231861,64.673081570808,56.168792894602,58.144534059198,50.753301701182,54.871891295497,52.507353730708,54.613588687523,52.124135325833,56.404310189263,56.404310189263,68.012462552996,65.336014442637,62.679685699878,64.245169541764,65.790545424039,57.729308253022,57.729308253022,64.462659091245,61.811792224447,59.190494489542,59.190494489542,68.4892424662,73.83886525017,77.882603239074,81.565034783812,76.965037378505,72.558221808103,76.223478536933,70.167759808505,66.38144221994,64.507130425238,62.603517804674,65.858573702364,66.893026341309,64.779294692717,72.315876994383,70.291126120816,73.488654330444,71.419144330691,75.182384785186,76.514469344112,76.514469344112,76.514469344112,69.523334917798,69.523334917798,69.523334917798,53.302464518838,54.724471672913
ซึมขึ้น 54.72
CBG 77.0073.00,69.00,71.00,70.50,69.00,70.25,69.75,70.00,69.00,71.25,70.50,70.75,70.25,70.25,70.50,75.25,73.50,73.25,74.00,72.75,74.25,77.75,79.00,79.25,78.25,76.25,76.25,73.25,74.75,76.50,76.50,76.50,77.50,77.00,76.75,76.00,75.75,76.50,75.25,74.50,73.00,73.25,74.75,75.50,75.00,76.25,76.25,76.25,76.75,77.25,76.00,79.00,79.25,80.00,79.75,79.25,79.25,77.25,75.50,77.00
Rsi 69.274677220872,57.990321387985,61.377924747909,60.073700492124,56.21452476887,58.601241740364,57.256798145392,57.778383409511,54.892896655607,59.762082950743,57.532675482423,58.093858894493,56.486153009238,56.486153009238,57.173425694397,67.633515599152,61.658435845791,60.831640701853,62.458044007154,58.125963990725,61.570558410339,68.153455381561,70.121940023967,70.514488288165,66.737420677008,59.834359449428,59.834359449428,50.709569833162,54.449950112724,58.41477223361,58.41477223361,58.41477223361,60.847061453386,58.989241470507,58.035107190855,55.152989675053,54.186984821732,56.640562579177,51.673368213906,48.902290347529,43.838744512747,44.863448852898,50.678265709291,53.32860753252,51.347639538468,55.770969403523,55.770969403523,55.770969403523,57.692624907896,59.58370239191,53.183484979139,63.356691212526,64.0576123037,66.149532238345,64.795752222955,62.060174896909,62.060174896909,51.896125781864,44.957843466723,51.004448159898
Sideway 51
CFRESH 7.908.30,8.10,8.10,8.20,8.30,8.40,8.50,8.55,8.50,8.50,8.50,8.30,8.30,8.30,8.00,7.85,7.95,7.70,7.65,7.65,7.65,7.90,8.10,8.10,7.95,7.85,7.80,7.85,7.85,7.85,7.85,7.85,7.85,7.90,7.80,8.10,8.05,8.10,8.10,8.00,7.95,7.95,7.90,7.90,8.00,7.90,7.95,7.95,7.95,8.00,8.00,8.00,8.00,7.95,8.10,8.20,8.00,8.05,8.00,7.90
Rsi 52.26124098448,46.294692884385,46.294692884385,49.629416037054,52.786549932264,55.771923933073,58.591642090605,59.965973931445,57.896589097345,57.896589097345,57.896589097345,49.382745910271,49.382745910271,49.382745910271,38.716452340152,34.682727837407,39.228464878193,33.038102673509,31.952104984608,31.952104984608,31.952104984608,43.541642294899,50.765883268461,50.765883268461,45.681534888295,42.617164024707,41.131469409708,43.261602562397,43.261602562397,43.261602562397,43.261602562397,43.261602562397,43.261602562397,46.293129971815,41.515530825382,56.13968729059,53.728300864466,55.774078365903,55.774078365903,50.586367013505,48.173643359764,48.173643359764,45.648588537176,45.648588537176,51.540299182327,46.15251003151,49.021977644446,49.021977644446,49.021977644446,52.203163663453,52.203163663453,52.203163663453,52.203163663453,48.160773155206,58.534490038447,63.743499887833,50.16913645774,52.871194607185,49.954089937711,44.648273312047
Sideway 44.65
CM 5.453.90,3.90,3.94,3.94,3.96,3.98,4.02,4.02,4.04,4.00,4.00,4.04,4.04,4.00,4.06,4.06,4.08,4.12,4.28,4.36,4.26,4.28,4.22,4.16,4.18,4.16,4.24,4.18,4.18,4.36,4.44,4.42,4.40,4.48,4.42,4.46,4.42,4.38,4.30,4.32,4.34,4.36,4.34,4.32,4.36,4.36,4.38,4.46,4.46,4.44,4.40,4.40,4.40,4.42,5.30,5.35,5.35,5.60,5.70,5.45
Rsi 48.406449584524,48.406449584524,54.989830417265,54.989830417265,58.09083190742,60.985520355545,66.037961031803,66.037961031803,68.410216338416,59.464052399528,59.464052399528,64.802308828006,64.802308828006,56.216310357873,63.935272702008,63.935272702008,66.236413788698,70.315847886459,80.476994284744,83.515431881997,69.049156891084,70.162346961109,62.858272087974,56.521613048629,58.040048406393,55.936264968053,61.887242519202,55.800422769835,55.800422769835,67.069304738448,70.650776237011,68.640904742977,66.600512757195,70.391804648654,64.480020905164,66.499946465667,62.662393969605,58.995990826109,52.393263483569,53.785782579379,55.197096393336,56.623642307272,54.746402049586,52.85916254459,56.117370212731,56.117370212731,57.808383439673,63.81497273222,63.81497273222,61.285282522711,56.464322271537,56.464322271537,56.464322271537,58.502863691344,87.107751695283,87.629523455436,87.629523455436,89.98089039361,90.739168689497,75.379629444493
ซึมขึ้น 75.38
CPF 28.5032.00,31.75,32.00,31.25,31.50,31.50,31.50,30.75,30.25,30.50,30.75,30.50,31.25,30.75,29.00,28.75,28.75,27.75,27.75,28.25,28.50,28.25,28.25,28.50,29.00,28.75,28.75,28.50,28.50,29.25,29.00,29.25,28.50,28.50,28.25,27.50,28.00,28.25,28.50,28.50,28.00,28.75,28.75,28.50,28.75,29.00,29.50,29.50,29.75,30.25,29.50,30.25,29.75,30.00,30.00,29.50,29.50,29.25,28.50,28.50
Rsi 53.586187659595,51.718134724272,53.46516014786,47.869169083375,49.756924749865,49.756924749865,49.756924749865,43.812323530735,40.351185507004,42.784998653463,45.193262414477,43.233518161829,50.209116658175,46.138618978027,35.339695539942,34.11140222867,34.11140222867,29.375019348644,29.375019348644,34.637777496653,37.159232591725,35.677061994865,35.677061994865,38.521046902147,43.866653875002,41.904703487486,41.904703487486,39.838261317696,39.838261317696,48.648786838662,46.219014708961,48.964088903565,42.032723398138,42.032723398138,39.851815401657,34.130471639077,40.285411335454,43.145997165071,45.935161671247,45.935161671247,41.242129541503,49.565709179324,49.565709179324,46.992243485575,49.799179774374,52.507516715672,57.451640948351,57.451640948351,59.873953815391,64.25679372068,54.619541389365,60.930016898812,55.399190255188,57.47760015495,57.47760015495,51.870850207095,51.870850207095,49.093831171743,41.854426925735,41.854426925735
Sideway 41.85
CPI 2.542.06,2.06,2.06,2.04,2.04,2.06,2.06,2.10,2.04,2.06,2.06,2.10,2.08,2.08,2.06,2.06,2.06,2.06,2.08,2.06,2.08,2.12,2.18,2.20,2.18,2.16,2.20,2.20,2.22,2.24,2.22,2.20,2.10,2.18,2.18,2.22,2.60,2.50,2.48,2.44,2.44,2.40,2.34,2.30,2.50,2.44,2.70,2.66,2.72,2.66,2.54,2.64,2.56,2.58,2.66,2.72,2.70,2.62,2.56,2.54
Rsi 53.827998352167,53.827998352167,53.827998352167,49.618226649874,49.618226649874,53.807963888686,53.807963888686,61.2772470634,48.586124929578,52.144075549702,52.144075549702,58.763244003811,54.690088091569,54.690088091569,50.620754857523,50.620754857523,50.620754857523,50.620754857523,55.113098717136,50.195242937564,54.561686450273,61.778974440313,69.583364211921,71.660621829787,66.751277980657,62.164870911544,67.042237629559,67.042237629559,69.334575073833,71.471477965051,66.48232646752,61.833907108296,44.921426283328,55.425187168944,55.425187168944,59.863712577002,80.118013203917,70.093588965366,68.254201031383,64.602787884879,64.602787884879,60.828720617549,55.583318459364,52.342757954133,63.729188931703,59.162404942248,69.396509019417,66.630007826032,68.648938604862,64.449696774814,56.946920721539,61.019350577935,56.421364526882,57.287879151459,60.657699120106,63.014551589328,61.687962271847,56.558864236429,52.99960857517,51.828781038214
Sideway 51.83
F&D 22.2019.10,19.10,19.50,19.70,19.80,20.40,20.40,18.90,19.60,18.90,18.90,18.90,18.90,18.90,18.50,18.50,18.60,18.80,18.80,18.80,18.80,18.50,18.50,18.40,18.40,18.40,18.40,20.00,19.20,18.90,19.80,19.90,20.00,20.50,20.00,20.10,20.10,20.10,20.10,20.50,20.50,20.50,20.50,20.50,21.30,21.50,21.50,20.70,21.50,22.10,22.30,22.90,22.90,22.10,22.40,22.00,22.10,22.20,22.00,22.20
Rsi 51.45005967462,51.45005967462,57.498528906153,60.170410991436,61.474526322535,68.201922098055,68.201922098055,45.277765998455,53.185757712503,46.023260685925,46.023260685925,46.023260685925,46.023260685925,46.023260685925,41.407593720992,41.407593720992,43.063209063073,46.329596153006,46.329596153006,46.329596153006,46.329596153006,41.523438954187,41.523438954187,39.922391805258,39.922391805258,39.922391805258,39.922391805258,67.166983655683,53.98464146452,50.020063815909,59.604483284242,60.51061770854,61.442064221034,65.787355669237,58.667262999293,59.608815379498,59.608815379498,59.608815379498,59.608815379498,64.018687962576,64.018687962576,64.018687962576,64.018687962576,64.018687962576,72.664713187337,74.32568786519,74.32568786519,57.981651620235,66.026911740264,70.577128761803,71.926872466651,75.550490035249,75.550490035249,62.979756068925,65.310715139252,59.895531204876,60.771236714935,61.672517863563,58.764574489558,60.757257857499
ซึมขึ้น 60.76
HTC 17.2019.80,19.80,19.50,19.40,19.70,19.30,19.50,19.30,19.00,19.00,19.60,19.60,19.50,19.40,18.50,17.50,17.50,17.70,18.10,18.80,18.70,19.00,18.70,18.60,18.70,18.70,18.60,18.50,18.50,18.80,19.10,19.00,19.00,19.80,19.50,19.70,19.10,19.00,18.70,19.10,18.70,18.80,18.80,18.80,19.10,18.90,19.00,18.90,18.70,18.20,17.90,17.60,17.30,17.50,17.20,17.20,17.10,17.20,17.20,17.20
Rsi 66.579913108667,66.579913108667,63.185319877718,62.049662390848,64.132422102315,59.447718324172,60.982404844223,58.594347298457,55.108300587187,55.108300587187,60.552084775949,60.552084775949,59.165265755214,57.741100361357,46.818250121042,38.17670277032,38.17670277032,40.714876965176,45.531364449075,52.763768561098,51.7074951888,54.641146745929,51.285994277225,50.179916122233,51.310765250773,51.310765250773,49.994652389493,48.650776684568,48.650776684568,53.042464555218,57.002720448263,55.327685452045,55.327685452045,64.897884089073,59.730238757971,61.907900855146,52.700589153256,51.330355982887,47.352679113331,52.6241920127,47.502002960268,48.842615229016,48.842615229016,48.842615229016,53.31005891055,50.164889549441,51.699304926476,50.040061761197,46.804653802689,39.865137902253,36.379862326049,33.249374527094,30.429495961889,34.422460631729,31.501796717891,31.501796717891,30.501321264892,32.799727700881,32.799727700881,32.799727700881
ซึมลง 32.8
ICHI 10.8010.40,10.40,10.40,10.40,11.00,10.90,10.80,11.30,11.00,11.30,11.20,10.70,10.20,10.10,9.95,10.00,10.00,10.10,10.00,10.20,10.10,10.10,10.10,10.10,10.10,10.00,10.10,10.00,10.00,10.00,10.10,10.10,10.10,10.10,10.00,10.30,10.20,10.20,10.10,10.10,10.10,10.10,10.10,10.30,10.10,10.20,10.20,10.10,10.30,10.30,10.80,10.90,11.00,10.80,10.60,11.00,10.80,10.70,10.70,10.80
Rsi 47.871685318734,47.871685318734,47.871685318734,47.871685318734,59.766062658755,57.414674287227,55.080917626251,63.14696262337,56.581841049873,60.953598022415,58.827286691279,49.524694190694,42.318015548897,41.031987080872,39.111945431992,40.117832080094,40.117832080094,42.327784595961,40.70981900087,45.219870275479,43.440571337728,43.440571337728,43.440571337728,43.440571337728,43.440571337728,41.098148563012,44.330874135198,41.856918923449,41.856918923449,41.856918923449,45.645487828113,45.645487828113,45.645487828113,45.645487828113,41.967354441103,53.954652739146,50.230081744322,50.230081744322,46.506742221546,46.506742221546,46.506742221546,46.506742221546,46.506742221546,55.963369086137,47.013018877137,51.214314809182,51.214314809182,46.901414639777,55.053815850211,55.053815850211,68.89872615656,70.833776206855,72.66530180108,64.008014627912,56.72941648893,65.242337855847,58.99290845827,56.099406342303,56.099406342303,58.462256920525
ซึมขึ้น 58.46
KBS 8.407.80,7.75,7.85,7.85,7.80,7.85,7.85,7.80,7.70,7.85,8.05,8.05,7.65,7.60,7.55,7.55,7.40,7.50,7.45,7.45,7.50,7.50,7.35,7.45,7.40,7.45,7.45,7.50,7.45,7.60,7.70,7.75,7.75,7.80,7.70,7.85,8.15,8.05,7.80,7.95,7.85,7.95,7.95,7.95,8.10,8.20,8.15,8.45,8.65,8.55,8.45,8.45,8.50,8.50,8.55,8.50,8.45,8.45,8.40,8.40
Rsi 56.782229057999,54.981487075478,57.859876408577,57.859876408577,55.791333636018,57.430308125784,57.430308125784,55.062794979564,50.57244793212,56.325818794577,62.580123514148,62.580123514148,46.976262094022,45.450696423978,43.914847449605,43.914847449605,39.294921477716,43.557964632551,41.970889224975,41.970889224975,44.323610165363,44.323610165363,38.844117134761,43.829589090567,41.986556630458,44.499856864502,44.499856864502,47.155006162847,44.844593186091,52.382253859337,56.636889216597,58.627384593725,58.627384593725,60.718592218634,54.757294168144,60.950439050675,69.842029650689,64.56461411597,53.650198978425,58.214435257275,54.370492300197,57.399794648554,57.399794648554,57.399794648554,62.11218933831,64.899805136749,62.426612944927,69.850488557589,73.59601782916,68.981560653621,64.618343688872,64.618343688872,65.870178937054,65.870178937054,67.215443482159,64.478454872075,61.769733510189,61.769733510189,58.900045343463,58.900045343463
ซึมขึ้น 58.9
KSL 6.353.96,3.90,3.96,3.92,3.90,3.92,3.94,3.92,3.90,3.94,4.00,3.96,3.92,3.88,3.82,3.84,3.88,3.88,3.84,3.86,3.88,3.86,3.88,3.86,3.86,3.88,4.00,3.94,3.98,4.38,4.32,4.44,4.42,4.70,4.68,4.78,5.35,5.35,5.05,5.30,5.10,5.45,5.50,5.35,5.50,5.50,5.65,6.10,6.45,6.40,6.20,6.60,6.65,6.50,6.70,6.55,6.60,6.45,5.95,6.35
Rsi 54.023427160169,50.140765629546,53.722565827911,51.08765949202,49.773166150473,51.127396499666,52.506434390441,50.957948186695,49.389346154634,52.536209867263,56.868399899805,53.371010921262,50.055793885517,46.917280057024,42.602301003888,44.436714396846,48.015157694771,48.015157694771,44.678053035966,46.673717236036,48.667894551943,46.783800231343,48.913653148652,46.892524078086,46.892524078086,49.321147017304,60.880502776523,54.22117399018,57.554496543104,76.209635036409,71.157625320929,74.761230131262,73.121454609983,79.80104210717,78.304167552584,80.29447238887,87.39348412517,87.39348412517,71.639864705451,75.588908355624,67.492143489525,72.952315014206,73.633640698431,68.092137752265,70.484292016345,70.484292016345,72.845341986396,78.421949882304,81.588927996298,79.787348052591,72.857244441419,77.13479769212,77.609798327881,72.728559402405,74.987448583433,70.285290391553,70.939438498052,66.229026366563,53.481209654123,60.098122852868
ซึมขึ้น 60.1
KTIS 7.106.80,6.80,6.75,6.75,6.85,6.80,6.75,6.75,6.75,6.70,6.80,6.80,6.70,6.70,6.70,6.60,6.65,6.65,6.60,6.60,6.60,6.55,6.60,6.65,6.55,6.60,6.90,6.75,6.65,6.90,6.95,7.00,6.90,6.95,6.90,7.05,7.40,7.20,7.05,7.10,7.00,7.00,7.05,7.05,7.15,7.25,7.15,7.55,7.45,7.40,7.20,7.25,7.20,7.25,7.35,7.35,7.35,7.15,7.10,7.10
Rsi 50.909841861429,50.909841861429,47.531299297324,47.531299297324,54.530482409755,50.876087799287,47.45148215889,47.45148215889,47.45148215889,43.771526371331,51.819377030545,51.819377030545,44.442224398621,44.442224398621,44.442224398621,37.733004597862,42.414095876286,42.414095876286,39.012646736273,39.012646736273,39.012646736273,35.46078416939,41.223644269011,46.379816023958,39.009162085187,43.816865336167,62.776390922332,53.123397132429,47.841785246827,58.855165949986,60.644999068144,62.406158272307,56.919885613945,58.867015184044,56.134680212499,61.854830188959,71.269266116765,61.872112421361,55.917075735123,57.389292212876,53.538234700022,53.538234700022,55.278459147471,55.278459147471,58.853203206523,62.114469424036,57.229572489765,68.052489371698,63.711925470203,61.596428738224,53.888582179259,55.391448462134,53.513181497402,55.150950055394,58.314145942929,58.314145942929,58.314145942929,49.579265346108,47.657335620396,47.657335620396
Sideway 47.66
LST 7.553.96,3.92,3.92,3.92,3.90,3.94,3.94,3.92,3.92,3.92,3.90,3.96,3.98,3.96,3.98,3.96,3.94,3.96,3.98,3.94,3.96,3.90,3.94,3.96,3.98,3.94,3.94,3.98,3.98,3.94,3.98,4.00,4.02,4.02,4.02,4.02,4.40,4.22,4.10,4.14,4.10,4.10,4.10,4.10,4.26,4.40,5.70,6.25,6.40,6.45,6.10,6.55,6.45,6.45,6.40,7.45,7.35,7.30,7.30,7.55
Rsi 54.247980667501,50.749925193018,50.749925193018,50.749925193018,48.78540244374,52.726809159079,52.726809159079,50.474297030949,50.474297030949,50.474297030949,47.917569324301,55.242245461252,57.393239119606,54.56899966561,56.855398176245,53.932364790467,51.102974041335,53.717796331131,56.238032587875,50.334552327736,52.991651000418,45.182105931707,50.427220505897,52.856136477367,55.219046789955,49.838776229905,49.838776229905,54.931579654824,54.931579654824,49.144814509308,54.326411019824,56.701894066107,58.998423594215,58.998423594215,58.998423594215,58.998423594215,82.593166391723,63.849792282835,54.904314252169,57.063708897492,54.265344465036,54.265344465036,54.265344465036,54.265344465036,63.812979822251,69.761436511545,88.562502822344,91.087336869086,91.630012007747,91.809043923802,79.060820525286,82.437433827241,79.374247204966,79.374247204966,77.700038493336,84.902028981901,82.179895610922,80.785205087121,80.785205087121,82.506763646332
ขึ้น 82.51
M 56.7553.75,53.50,53.25,52.25,52.00,53.00,53.00,53.25,53.00,53.25,53.25,53.25,53.50,53.00,53.25,52.75,53.00,53.25,53.50,52.50,55.50,55.50,55.50,56.50,58.75,57.25,57.50,58.25,58.25,59.75,60.50,59.50,58.00,59.00,60.00,59.00,59.75,60.75,59.75,59.25,58.00,58.75,59.25,60.25,59.50,58.25,58.50,58.50,58.25,58.75,59.25,59.50,60.00,60.50,60.50,59.75,58.00,58.00,56.00,56.75
Rsi 62.809212091678,60.667700203121,58.518986165686,50.772661527912,49.025451186443,55.606291628473,55.606291628473,57.208058607023,55.068302454445,56.808082102473,56.808082102473,56.808082102473,58.800530548076,53.486283889871,55.644820847483,50.588390890466,52.893314227206,55.146556852536,57.343868020134,47.351390356038,66.315214695092,66.315214695092,66.315214695092,70.707831653559,77.741140147504,66.310200972225,67.176464052156,69.694054921743,69.694054921743,74.271414799241,76.206500634032,68.77867726466,59.4225378095,63.032906826463,66.265327620828,60.562370107496,63.125584198757,66.273139778588,60.6938651653,58.061865296818,51.99170925852,55.029596102776,56.983847093556,60.665492429551,56.74294502117,50.842475211441,51.919336709446,51.919336709446,50.632947411413,53.133961875188,55.558623769792,56.763110652722,59.14786688693,61.438363685904,61.438363685904,55.978327794443,45.759547785498,45.759547785498,36.844674630569,41.451140277186
ลง 41.45
MALEE 107.0089.00,86.50,87.50,87.00,91.75,91.25,93.25,95.50,92.75,94.25,93.25,93.50,94.25,96.00,96.00,102.00,102.00,102.50,102.50,104.00,106.00,108.00,106.00,105.50,106.50,112.00,112.00,109.00,113.50,116.00,117.50,117.50,116.00,115.00,109.50,106.00,111.00,111.00,108.50,106.00,106.00,107.00,106.50,107.50,115.50,115.50,115.00,119.00,119.00,117.00,111.00,108.00,108.00,106.00,103.50,101.00,106.50,107.50,107.00,107.00
Rsi 58.353820206272,54.543730248293,55.787265184113,54.977417728192,60.799379862264,59.921006505891,62.269132872742,64.769805849847,59.572912470682,61.392552770627,59.470745213685,59.80946663756,60.86612084237,63.29127780136,63.29127780136,70.548587402031,70.548587402031,71.100767579376,71.100767579376,72.87049803407,75.063224841956,77.059964628299,70.9424884917,69.457954453617,70.775151327783,76.721549785781,76.721549785781,67.972463881928,72.954591051727,75.257355775668,76.547620607697,76.547620607697,72.182141832823,69.342942550905,56.240245675291,49.792440869888,57.320317539708,57.320317539708,52.735269135829,48.552786202023,48.552786202023,50.378498213476,49.433893905642,51.396733638735,63.577397818049,63.577397818049,62.443068560156,67.446907356545,67.446907356545,62.609705191405,50.831677346048,46.156300734471,46.156300734471,43.091831801851,39.556450660322,36.345207984323,46.61342888261,48.248034335648,47.465481811478,47.465481811478
ซึมลง 47.47
MINT 34.0038.50,38.50,38.50,38.25,38.50,37.75,37.00,36.75,36.50,36.25,37.25,37.75,37.25,36.50,35.00,35.00,35.00,34.50,34.00,34.75,35.00,34.75,34.50,36.25,36.25,35.75,37.50,36.75,36.75,36.75,36.25,36.75,36.75,36.75,36.50,36.00,35.00,35.00,35.00,34.50,34.25,34.25,34.75,34.75,35.25,35.50,35.75,36.50,36.25,36.00,36.00,36.00,35.50,35.75,36.00,35.00,35.00,34.75,34.25,34.00
Rsi 48.066479373317,48.066479373317,48.066479373317,46.020526956571,48.386455291255,42.384582425218,37.389959945812,35.872491300463,34.370275177272,32.887136945508,43.406916781518,47.811739122545,44.114079377629,39.214938933419,31.645420945801,31.645420945801,31.645420945801,29.291503930722,27.11910163419,34.916431096204,37.323563038423,35.893899434208,34.471896082172,49.541371750212,49.541371750212,46.033483851214,57.402327144641,52.315679379449,52.315679379449,52.315679379449,48.720838199253,52.254045368146,52.254045368146,52.254045368146,50.098405803729,46.010266760929,39.132411357394,39.132411357394,39.132411357394,35.79123761021,34.218078131025,34.218078131025,40.304181308021,40.304181308021,46.088876769097,48.762377135561,51.360022819411,58.205666399203,55.406399682484,52.678089679892,52.678089679892,52.678089679892,46.908210776422,49.865077287576,52.701903328879,42.373534827386,42.373534827386,40.095251450837,35.933919883767,34.032044291295
Sideway 34.03
OISHI 127.00159.00,156.00,158.50,158.50,159.00,160.00,165.00,162.50,160.00,160.00,152.50,152.50,160.00,160.00,160.00,160.00,158.00,139.00,136.00,130.00,137.50,136.50,135.50,133.50,132.00,132.00,133.50,132.50,132.00,132.00,130.00,131.00,130.50,130.00,129.50,127.50,126.00,126.50,125.50,127.00,125.50,125.50,126.00,129.50,130.00,130.50,130.00,131.00,131.50,131.00,129.00,128.50,128.00,127.50,127.50,127.50,127.00,126.00,126.00,127.00
Rsi 67.005086916949,62.37332084601,64.571175756222,64.571175756222,65.04477886618,66.023044826086,70.472672893298,65.830502158446,61.469889779115,61.469889779115,49.956505754837,49.956505754837,58.887229692407,58.887229692407,58.887229692407,58.887229692407,55.344630674088,34.259082661996,32.174705452073,28.446922978974,38.101068310171,37.376944654669,36.627283554126,35.110535953398,33.974207484094,33.974207484094,36.362825396198,35.442273950536,34.965638224859,34.965638224859,32.912335103104,34.968647444956,34.400879795071,33.80970237173,33.195360157182,30.785664380975,29.080624628759,30.463122877267,29.235608725226,33.560305428966,31.487924446926,31.487924446926,33.08532265794,43.088320882937,44.367766823132,45.682817411549,44.548756871621,47.363169485255,48.763437455112,47.405332589024,42.327208647437,41.140695858193,39.935125579619,38.713418459974,38.713418459974,38.713418459974,37.288654840111,34.549960702935,34.549960702935,39.687373068546
Sideway 39.69
PB 64.0063.25,63.25,64.25,64.00,65.25,64.75,64.50,64.00,63.50,63.75,63.75,63.75,63.25,64.25,63.50,62.75,63.00,62.75,63.00,63.50,63.25,64.00,63.50,63.75,63.50,63.00,63.25,63.00,63.00,63.00,62.50,62.50,62.25,62.25,62.50,63.25,63.00,63.00,63.75,63.25,63.25,63.75,63.50,63.75,63.75,63.50,64.00,63.75,63.75,64.00,63.50,63.75,64.00,64.00,64.00,64.00,64.50,64.00,64.00,64.00
Rsi 43.052485608378,43.052485608378,51.694684193625,49.665466324054,58.44816006092,54.362118875499,52.38999172036,48.593103163069,45.07506485537,47.135891818387,47.135891818387,47.135891818387,43.096652724107,51.962890580447,46.154431707206,41.195357814494,43.379225905751,41.71101767191,44.029031220052,48.444896721755,46.470715310112,52.698326219003,48.635943808474,50.683025141415,48.597228466238,44.640358363759,46.965520745823,44.93311135327,44.93311135327,44.93311135327,40.549777291382,40.549777291382,38.378735843209,38.378735843209,41.981341222878,51.199002175839,48.436580645907,48.436580645907,56.586350905081,50.819634210658,50.819634210658,56.017940405111,53.001380385,55.577536379332,55.577536379332,52.255614746762,57.70106953421,54.36245992577,54.36245992577,57.232357849245,50.405278917584,53.398558764584,56.242674852407,56.242674852407,56.242674852407,56.242674852407,62.41356524687,54.184396128658,54.184396128658,54.184396128658
ซึมขึ้น 54.18
PM 9.559.20,9.15,9.20,9.25,9.25,9.30,9.25,9.15,9.10,9.10,9.10,9.15,9.15,9.15,9.00,8.85,8.85,8.90,8.90,8.90,8.90,8.90,8.90,8.90,8.90,8.80,8.85,8.85,8.85,8.85,8.75,8.75,8.75,8.80,8.75,8.75,8.75,8.75,8.75,8.75,8.80,8.75,8.95,8.90,8.90,8.90,8.90,9.05,9.05,9.10,9.15,9.35,9.30,9.20,9.50,9.50,9.70,9.50,9.55,9.55
Rsi 59.263313054058,57.22737413538,58.753365308157,60.279475072713,60.279475072713,61.91378504882,59.286773675926,54.322360597985,51.978723358049,51.978723358049,51.978723358049,54.43403368801,54.43403368801,54.43403368801,45.682268510026,38.940003639362,38.940003639362,42.235833404087,42.235833404087,42.235833404087,42.235833404087,42.235833404087,42.235833404087,42.235833404087,42.235833404087,35.334747249715,40.564011170304,40.564011170304,40.564011170304,40.564011170304,33.316379537428,33.316379537428,33.316379537428,40.009959110096,36.106826862803,36.106826862803,36.106826862803,36.106826862803,36.106826862803,36.106826862803,44.545767941427,38.998646035474,60.296464340575,55.115680100795,55.115680100795,55.115680100795,55.115680100795,66.671078192158,66.671078192158,69.687929952604,72.380309017051,80.023626930096,74.474847955163,64.797582057626,75.206183337899,75.206183337899,79.819643885902,66.494961956803,67.936044490026,67.936044490026
ซึมขึ้น 67.94
PR 57.7557.50,57.50,57.50,57.50,57.50,57.50,57.25,57.25,56.75,57.00,56.00,56.75,56.50,56.50,56.75,56.75,57.75,56.75,56.75,56.75,57.00,57.00,56.50,56.75,56.75,56.25,56.00,56.00,56.25,56.25,56.00,56.25,56.25,56.25,56.25,56.25,56.25,56.75,56.25,56.50,56.50,56.50,56.25,56.25,56.25,56.50,57.00,56.50,56.75,57.00,56.75,56.75,56.75,57.50,56.75,57.25,57.25,57.75,57.75,57.75
Rsi 50.983315284763,50.983315284763,50.983315284763,50.983315284763,50.983315284763,50.983315284763,48.1466202267,48.1466202267,42.643188179133,45.968767885034,36.78200627247,45.56815561173,43.402753373191,43.402753373191,46.359017422077,46.359017422077,56.821695460205,46.957985800067,46.957985800067,46.957985800067,49.685180057373,49.685180057373,44.391090948473,47.408502862779,47.408502862779,42.108681501722,39.717868485048,39.717868485048,43.442099518584,43.442099518584,40.537574378573,44.531461104245,44.531461104245,44.531461104245,44.531461104245,44.531461104245,44.531461104245,54.141242377908,45.628199979698,49.872330946746,49.872330946746,49.872330946746,45.442089377082,45.442089377082,45.442089377082,50.890697313026,59.584181791362,50.043812475923,54.008983325875,57.630654805964,53.125365757932,53.125365757932,53.125365757932,63.745052208079,51.242728670989,57.260881801813,57.260881801813,62.612872039953,62.612872039953,62.612872039953
ขึ้น 62.61
PRG 12.1014.10,13.90,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.00,12.60,12.60,12.20,12.30,12.30,12.00,12.00,12.00,12.00,12.00,12.00,12.00,11.90,12.00,12.00,12.00,12.00,12.00,12.40,12.40,12.40,12.40,12.00,12.00,12.00,12.00,12.00,12.00,12.20,12.20,13.00,12.60,12.60,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.30,12.10,12.10,12.10,12.10,12.10
Rsi 60.017929772349,58.141071523926,54.472140217995,54.472140217995,54.472140217995,54.472140217995,54.472140217995,54.472140217995,54.472140217995,48.098456799322,43.693814178341,43.693814178341,39.498805503934,41.023273328321,41.023273328321,37.716696752539,37.716696752539,37.716696752539,37.716696752539,37.716696752539,37.716696752539,37.716696752539,36.087847898223,38.928202250625,38.928202250625,38.928202250625,38.928202250625,38.928202250625,51.433849454737,51.433849454737,51.433849454737,51.433849454737,40.326814887197,40.326814887197,40.326814887197,40.326814887197,40.326814887197,40.326814887197,48.92887754572,48.92887754572,69.395269862848,57.078586209853,57.078586209853,49.445177921971,49.445177921971,49.445177921971,49.445177921971,49.445177921971,49.445177921971,49.445177921971,49.445177921971,49.445177921971,49.445177921971,49.445177921971,49.445177921971,40.630234070051,40.630234070051,40.630234070051,40.630234070051,40.630234070051
Sideway 40.63
SAPPE 31.0036.75,35.75,35.75,35.00,36.25,36.25,35.75,36.50,35.50,36.25,35.25,35.00,34.25,34.50,32.00,30.50,31.50,31.00,31.50,32.25,32.50,33.25,34.50,34.25,35.50,34.25,34.00,32.25,31.25,33.25,32.25,31.75,32.50,32.00,31.25,31.00,32.75,33.25,32.25,32.75,32.00,31.00,31.25,31.25,31.25,31.25,31.75,32.25,32.00,31.50,31.50,31.50,33.75,33.25,33.00,33.00,32.75,31.00,30.75,31.00
Rsi 75.788215624111,71.024031628887,71.024031628887,67.341871624358,70.122102144393,70.122102144393,67.457991374451,69.339689050949,64.023862703904,66.12163017568,61.013172033726,59.769935493366,56.078203284717,57.03092665819,46.231324807351,41.191237188324,45.460075489236,43.750056370164,45.939993226116,49.138689397446,50.196529269832,53.332370493428,58.070898431699,56.828086494369,61.289111872043,55.151805375944,53.987406891787,46.574731517391,42.946022875054,51.144446511817,47.471362853804,45.703939219632,48.784209200188,46.874993040537,44.087780964445,43.166402445704,50.901576852258,52.875055593801,48.662246837874,50.774125840521,47.610324138242,43.700339664177,44.918225308031,44.918225308031,44.918225308031,44.918225308031,47.947318090463,50.857667301922,49.371283055358,46.447458610006,46.447458610006,46.447458610006,59.820910827896,56.447418699385,54.783875366058,54.783875366058,52.973300728211,42.407759800589,41.145232250517,42.973569894396
Sideway 42.97
SAUCE 24.1023.50,23.50,23.80,23.80,23.70,23.70,23.70,23.70,23.40,23.40,23.80,23.70,23.70,23.50,23.70,23.50,23.60,23.80,23.80,23.70,23.70,23.40,23.60,23.80,23.70,23.70,23.70,23.70,23.60,23.60,23.60,23.70,23.70,23.70,23.80,23.80,23.80,23.80,23.80,23.70,23.70,23.70,23.70,23.70,23.60,23.70,23.80,23.90,23.90,23.90,23.90,23.90,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.10
Rsi 43.900486639739,43.900486639739,53.876028073296,53.876028073296,50.410671135931,50.410671135931,50.410671135931,50.410671135931,40.022927097429,40.022927097429,54.516127494254,51.186042808254,51.186042808254,44.833696203771,51.337424702302,45.553827101664,48.667757593693,54.29758850823,54.29758850823,51.050848934358,51.050848934358,42.259058102472,48.612711313206,54.057028365095,51.13960306299,51.13960306299,51.13960306299,51.13960306299,47.678541884786,47.678541884786,47.678541884786,51.756517491543,51.756517491543,51.756517491543,56.036222512739,56.036222512739,56.036222512739,56.036222512739,56.036222512739,49.655550723789,49.655550723789,49.655550723789,49.655550723789,49.655550723789,42.625055340652,50.215951020438,56.42459627707,61.584041311154,61.584041311154,61.584041311154,61.584041311154,61.584041311154,67.208119060539,67.208119060539,67.208119060539,67.208119060539,67.208119060539,67.208119060539,67.208119060539,73.681050111687
ซึมขึ้น 73.68
SFP 203.00198.00,198.00,198.00,195.00,195.00,198.00,198.00,198.00,198.00,198.00,192.00,200.00,200.00,200.00,186.00,186.00,186.00,186.00,186.00,186.00,186.00,202.00,206.00,220.00,215.00,218.00,221.00,204.00,204.00,184.50,184.50,195.00,195.00,190.00,190.00,190.00,190.00,195.00,195.00,195.00,195.00,196.00,197.00,197.00,197.00,197.00,197.00,197.00,197.00,190.00,190.00,190.00,194.50,194.50,194.50,196.00,196.00,196.00,203.00,203.00
Rsi 49.043405597507,49.043405597507,49.043405597507,46.470237874117,46.470237874117,49.540662135763,49.540662135763,49.540662135763,49.540662135763,49.540662135763,42.481455756723,52.251139472938,52.251139472938,52.251139472938,38.104792212124,38.104792212124,38.104792212124,38.104792212124,38.104792212124,38.104792212124,38.104792212124,59.274013814545,62.707925337279,71.701520279425,65.615288679746,67.403141607704,69.131623671049,52.230203475131,52.230203475131,39.411937381613,39.411937381613,47.463702254489,47.463702254489,44.218386333501,44.218386333501,44.218386333501,44.218386333501,48.916413102964,48.916413102964,48.916413102964,48.916413102964,50.048148075894,51.212165752613,51.212165752613,51.212165752613,51.212165752613,51.212165752613,51.212165752613,51.212165752613,40.196971922513,40.196971922513,40.196971922513,49.003900683159,49.003900683159,49.003900683159,51.949872887789,51.949872887789,51.949872887789,64.053366420839,64.053366420839
ขึ้น 64.05
SNP 26.0026.00,25.75,26.00,26.00,25.75,26.25,26.00,26.00,26.00,26.00,25.50,25.50,25.50,25.25,25.50,25.75,25.75,25.75,25.50,25.50,25.25,25.50,25.50,25.50,25.50,25.50,25.50,25.50,25.50,25.50,25.50,25.50,25.75,25.25,25.50,25.25,25.50,26.00,25.75,25.50,25.75,25.50,25.75,25.50,25.50,25.50,25.50,25.50,25.50,26.00,25.25,25.50,25.50,25.75,26.00,26.00,25.50,26.25,26.00,26.00
Rsi 44.528771171838,40.480918909072,45.78809274389,45.78809274389,41.496773783389,51.322811127005,47.066214006677,47.066214006677,47.066214006677,47.066214006677,38.480740367035,38.480740367035,38.480740367035,34.545505964292,41.038976634009,46.730170777866,46.730170777866,46.730170777866,41.702627093676,41.702627093676,37.076414560117,43.791462742984,43.791462742984,43.791462742984,43.791462742984,43.791462742984,43.791462742984,43.791462742984,43.791462742984,43.791462742984,43.791462742984,43.791462742984,54.712128169983,38.571301054914,46.991835080853,40.947113602232,48.132264024519,58.902492120168,52.978898928469,47.801864261667,52.771939253049,47.863974951527,52.610394441359,47.912909175986,47.912909175986,47.912909175986,47.912909175986,47.912909175986,47.912909175986,59.26139905756,43.833939430601,48.634151388381,48.634151388381,53.266333957819,57.403212161499,57.403212161499,47.624667886123,58.927047228463,54.690442419284,54.690442419284
ซึมขึ้น 54.69
SORKON 61.5063.25,62.50,62.75,62.25,62.00,62.25,62.50,63.00,62.25,62.00,62.25,62.25,62.25,60.00,60.00,60.25,60.50,60.50,60.75,60.25,60.50,60.75,60.25,59.75,59.50,59.25,59.50,59.25,59.00,59.25,59.50,60.00,60.00,60.00,60.00,60.00,59.50,59.50,59.25,60.75,60.50,61.50,61.25,61.00,61.00,61.25,61.25,61.25,61.25,61.00,61.50,61.25,61.25,61.00,61.00,61.00,61.25,61.00,61.50,61.50
Rsi 50.350175442259,45.767648811565,47.483437228291,44.454203324286,42.977850897146,44.946843649422,46.920677490194,50.725751071527,45.461274059916,43.828425000453,45.920242800046,45.920242800046,45.920242800046,32.370012434059,32.370012434059,34.847439337873,37.320154778229,37.320154778229,39.962762612475,36.635959830476,39.354434499315,42.032679713628,38.381847744541,35.098768756165,33.553350512671,32.03436057883,35.193870821845,33.515967975689,31.879182959512,35.282826708212,38.587335219302,44.672130371964,44.672130371964,44.672130371964,44.672130371964,44.672130371964,39.065467278315,39.065467278315,36.415198907991,55.793599138443,52.899903074388,61.501142742906,58.619083116687,55.802897912067,55.802897912067,58.13548375398,58.13548375398,58.13548375398,58.13548375398,54.282125243404,59.993531142307,56.212219977246,56.212219977246,52.383103442936,52.383103442936,52.383103442936,56.116650784983,51.747151174941,58.677310522186,58.677310522186
ซึมขึ้น 58.68
SSC 54.2555.50,54.00,55.50,54.50,54.50,54.25,54.25,55.00,56.00,56.00,54.50,55.00,54.75,54.00,54.00,53.50,55.00,55.00,55.00,55.00,53.00,54.00,55.00,55.75,54.75,55.00,55.50,55.50,54.50,54.00,53.00,55.50,55.50,54.50,54.50,54.50,54.50,53.00,53.25,53.25,53.00,54.25,54.25,54.25,54.25,54.25,54.25,54.25,55.00,55.00,54.00,55.75,55.00,56.00,55.00,54.25,55.75,54.25,54.25,54.25
Rsi 44.819215733084,38.900519741399,46.507915130219,42.69167985708,42.69167985708,41.69959352342,41.69959352342,46.060750732055,51.292527156371,51.292527156371,43.887221465734,46.652061227542,45.446299739019,41.943902923899,41.943902923899,39.585176798057,48.87392280073,48.87392280073,48.87392280073,48.87392280073,38.310419808804,44.74150816614,50.319100810308,54.064053863721,48.783787124654,50.096008860582,52.705894400022,52.705894400022,47.003986055401,44.416601069449,39.708705959742,53.094159026169,53.094159026169,48.136441172148,48.136441172148,48.136441172148,48.136441172148,40.50548602126,42.151488717336,42.151488717336,40.841040729349,49.324276146201,49.324276146201,49.324276146201,49.324276146201,49.324276146201,49.324276146201,49.324276146201,55.723899215667,55.723899215667,46.619870821533,59.186497285887,53.385889912213,59.136452307841,52.20125882254,47.684503862512,55.902631896441,47.813884608905,47.813884608905,47.813884608905
Sideway 47.81
SSF 10.008.80,8.80,8.80,8.80,8.80,8.80,8.80,9.10,8.80,9.00,9.00,9.00,8.95,8.95,9.00,9.00,9.00,8.90,8.90,8.90,8.90,8.90,9.00,8.90,8.90,8.90,9.15,9.00,9.00,9.00,9.00,9.00,9.00,8.85,8.95,9.00,9.05,9.05,9.20,9.20,9.20,9.15,9.15,9.15,9.15,9.15,9.40,9.35,9.25,9.30,9.40,9.40,9.25,9.35,10.20,10.30,10.10,9.80,9.80,10.00
Rsi 47.979800230686,47.979800230686,47.979800230686,47.979800230686,47.979800230686,47.979800230686,47.979800230686,60.94038925019,48.048484194595,54.898564512195,54.898564512195,54.898564512195,52.727711487001,52.727711487001,54.80057957338,54.80057957338,54.80057957338,49.390625147112,49.390625147112,49.390625147112,49.390625147112,49.390625147112,55.722278578625,49.106112471928,49.106112471928,49.106112471928,62.871281567892,53.518225020157,53.518225020157,53.518225020157,53.518225020157,53.518225020157,53.518225020157,43.437831556648,50.175534445288,53.178730455046,56.03273810607,56.03273810607,63.725817330702,63.725817330702,63.725817330702,59.398868567934,59.398868567934,59.398868567934,59.398868567934,59.398868567934,72.783202871278,67.958017325379,59.466763270467,62.021927075833,66.561996369462,66.561996369462,55.102588357202,60.041572753819,80.090250946278,81.280241098499,72.010112673217,60.80718333217,60.80718333217,65.015357052509
ขึ้น 65.02
SST 14.4011.00,10.90,10.80,10.90,10.70,10.70,10.70,10.80,10.60,10.70,11.20,11.10,11.00,10.80,10.50,10.60,10.60,10.50,10.50,10.30,10.50,10.70,10.50,10.50,10.60,10.40,10.40,10.40,10.20,10.40,10.40,10.40,10.40,10.70,10.60,10.50,10.70,11.30,11.00,11.30,11.30,11.30,12.10,11.80,12.10,12.20,12.20,12.40,12.90,14.30,14.40,14.20,14.30,14.20,14.60,14.40,14.10,13.60,13.60,14.40
Rsi 46.654174043791,45.236772909705,43.803605853451,45.657683970048,42.628443614753,42.628443614753,42.628443614753,44.910935832042,41.366281907669,43.756559299904,53.880319450137,51.86939467255,49.865164469381,46.034007990047,40.951496655827,43.202580147464,43.202580147464,41.373332202624,41.373332202624,37.673374367104,43.148601159225,48.062169349625,43.969626007367,43.969626007367,46.606085198401,42.31733706688,42.31733706688,42.31733706688,37.955074382939,44.154691403191,44.154691403191,44.154691403191,44.154691403191,53.524175695272,50.483686383532,47.573358066617,53.364002211561,65.629113803593,57.488028034002,62.497894241643,62.497894241643,62.497894241643,73.068470754216,65.601063288638,69.011606645969,70.076614268297,70.076614268297,72.285909000438,76.881375541584,84.587603569758,84.972914449437,80.631222329247,81.149841077811,78.875412387072,81.151112581597,76.701856811486,70.461350863395,61.482894757349,61.482894757349,68.848645019564
ซึมขึ้น 68.85
TC 3.463.40,3.36,3.38,3.38,3.40,3.42,3.42,3.40,3.44,3.46,3.46,3.28,3.26,3.28,3.00,3.02,3.02,3.00,3.04,3.04,3.00,3.00,3.00,3.00,3.04,3.02,3.02,3.04,3.04,3.04,3.06,3.08,3.14,3.20,3.18,3.18,3.26,3.24,3.28,3.28,3.28,3.20,3.28,3.30,3.30,3.32,3.34,3.30,3.30,3.32,3.30,3.32,3.32,3.26,3.40,3.44,3.44,3.48,3.46,3.46
Rsi 55.640228592804,50.417063413319,52.80276489427,52.80276489427,55.297285621387,57.704681655184,57.704681655184,54.312472758658,59.447091757063,61.761128873205,61.761128873205,38.706967141155,37.052005238269,39.822868060922,23.936898568382,26.201467591394,26.201467591394,25.326959260112,30.334997859005,30.334997859005,28.14579167332,28.14579167332,28.14579167332,28.14579167332,34.50348564712,32.934382051805,32.934382051805,36.294356099178,36.294356099178,36.294356099178,40.045891036651,43.621339498429,52.729096072664,59.734242508999,56.717067460566,56.717067460566,64.933739602815,61.776363536534,65.400015514607,65.400015514607,65.400015514607,52.87801614611,60.933398235162,62.652300284102,62.652300284102,64.465577172997,66.231210216112,59.828365100122,59.828365100122,61.960824501767,58.610248227872,60.887953586978,60.887953586978,51.103322042708,65.168534909771,68.000732992341,68.000732992341,70.758287186949,67.620544145388,67.620544145388
ขึ้น 67.62
TF 195.50180.00,180.00,180.00,180.50,182.00,182.00,182.00,183.00,183.00,184.00,184.50,180.50,182.50,186.00,188.00,186.00,186.50,187.00,187.50,188.00,190.00,196.50,200.00,200.00,201.00,201.00,201.00,200.00,199.00,200.00,199.00,199.00,198.50,198.50,198.50,202.00,199.00,199.00,199.00,194.00,193.50,193.50,190.00,190.50,190.50,192.50,192.00,190.50,191.00,193.50,193.50,195.00,195.00,195.00,195.00,195.00,195.50,195.50,195.50,195.50
Rsi 47.953246700674,47.953246700674,47.953246700674,49.469114520605,53.814966145921,53.814966145921,53.814966145921,56.901313561847,56.901313561847,60.001293336333,61.492688439953,46.541862296567,52.730277584134,61.196013261006,65.048124116526,58.765650669473,59.810686461829,60.878444422274,61.966651328791,63.072831957389,67.184223547924,76.3861336443,79.688836320644,79.688836320644,80.588465568555,80.588465568555,80.588465568555,76.364002721627,72.283421798671,73.791619186683,69.706750564817,69.706750564817,67.538730402494,67.538730402494,67.538730402494,74.478521517073,62.203232060234,62.203232060234,62.203232060234,46.3136491894,45.073690137294,45.073690137294,37.025980225962,38.709540688063,38.709540688063,45.472160191743,44.160325726187,40.395281931163,42.165347377445,50.138478407117,50.138478407117,54.503068789398,54.503068789398,54.503068789398,54.503068789398,54.503068789398,56.348016689331,56.348016689331,56.348016689331,56.348016689331
Sideway 56.35
TFG 6.804.60,4.54,4.50,4.76,4.92,4.90,4.92,4.88,4.78,4.86,4.84,4.84,4.86,4.92,4.92,5.20,5.60,5.60,5.85,6.65,6.35,6.75,7.00,7.00,7.70,7.20,7.05,6.75,6.10,6.55,7.30,7.00,7.20,7.20,7.00,7.25,7.00,7.25,7.05,7.05,7.00,7.15,7.15,7.05,7.05,7.00,7.05,7.00,7.10,7.10,7.05,7.05,6.90,6.90,6.95,6.95,7.10,6.95,6.75,6.80
Rsi 51.789607594498,49.876733800137,48.588280588947,56.461343320736,60.472857408571,59.731999290718,60.256356109746,58.612470628697,54.601943245054,57.129190933288,56.285598788343,56.285598788343,57.021625883698,59.238908303434,59.238908303434,68.135990489443,76.146229504273,76.146229504273,79.822889061656,86.822396497323,76.153611726938,79.73010983797,81.588703538707,81.588703538707,85.812974838647,72.939724929561,69.568010649828,63.268736829727,52.232972253761,57.730015934794,64.966366315312,60.504468424992,62.360430602154,62.360430602154,59.13748218327,61.795474699683,57.750036445268,60.532522267675,57.282380182861,57.282380182861,56.404298028632,58.461472519987,58.461472519987,56.403627798096,56.403627798096,55.27535590391,56.21850850668,54.970129328539,57.025511532111,57.025511532111,55.555046244732,55.555046244732,50.981154565897,50.981154565897,52.493204759568,52.493204759568,57.097626263897,51.701218017768,45.523277961312,47.221235505863
ซึมลง 47.22
TIPCO 14.5013.70,13.70,13.60,13.40,13.50,13.90,13.70,15.60,15.70,15.40,14.50,14.70,14.30,14.10,13.50,13.30,13.30,13.20,13.40,13.40,13.30,14.20,13.80,13.70,13.70,13.80,13.80,13.50,13.30,13.60,13.60,13.50,13.60,13.60,13.50,13.60,13.50,13.40,13.40,13.40,13.30,13.40,13.30,13.50,14.00,14.20,13.80,14.00,14.40,14.60,14.10,14.30,14.90,14.50,14.60,15.20,14.90,14.60,14.30,14.50
Rsi 51.474993460125,51.474993460125,50.062343128769,47.268361155573,48.806797095017,54.522263351787,51.430442568023,69.262910883355,69.889519105095,65.570848372479,54.658846294302,56.395438049702,52.097714110298,50.044175979174,44.39108700271,42.661157743015,42.661157743015,41.71840112188,44.366405819794,44.366405819794,43.227502626493,54.538554551733,49.790520461653,48.650218960139,48.650218960139,49.97882518964,49.97882518964,45.851210794534,43.284712184022,47.987683837494,47.987683837494,46.497133947391,48.228898387248,48.228898387248,46.483943893377,48.490933511472,46.608536705677,44.738224697956,44.738224697956,44.738224697956,42.603003549682,45.408893885149,43.137854076523,48.667426385051,59.318433130208,62.656233896451,53.246663108634,56.744514881138,62.747400295666,65.337594085784,55.035144955418,57.89507193496,65.072312703,57.976967848571,59.175428000567,65.527864532088,60.461975041666,55.815049693579,51.548434007034,54.069184114266
ขึ้น 54.07
TKN 26.7526.50,26.25,26.50,25.75,26.00,26.00,25.50,25.25,24.20,25.50,26.00,26.50,26.50,26.00,26.25,27.25,25.75,25.75,25.25,26.00,26.00,26.00,26.00,26.50,27.00,26.75,27.00,27.00,26.25,26.25,26.50,25.75,26.25,26.00,26.25,26.00,26.50,26.50,26.00,25.75,25.25,26.00,26.50,27.25,28.25,27.75,28.00,28.25,28.50,28.50,27.75,28.00,27.75,27.50,28.00,27.50,27.25,27.50,26.75,26.75
Rsi 72.604865097319,70.732113769239,71.523140512675,65.779389747327,66.73825476041,66.73825476041,62.665417807337,60.671702921462,53.039214266796,59.784657489383,62.042943764251,64.207476814591,64.207476814591,60.22444417438,61.510114352473,66.214361389873,55.296930188875,55.296930188875,51.983470787381,56.221086347846,56.221086347846,56.221086347846,56.221086347846,59.431542615405,62.400909120164,60.034808923115,61.602740570945,61.602740570945,54.203859226014,54.203859226014,56.235898770059,49.185036808874,53.381472285197,51.108787521805,53.252146952753,50.851371443678,55.201413178538,55.201413178538,50.062578984923,47.672894215343,43.228503076478,50.659100896703,54.897371545575,60.393135069254,66.291007534245,61.370192057186,62.854892267975,64.331240832517,65.795297169941,65.795297169941,57.573230273065,59.394741536559,56.769948427161,54.190907762437,58.273759642544,53.170288761621,50.775846006284,53.052677808561,46.155352656629,46.155352656629
Sideway 46.16
TU 21.0020.80,20.80,21.20,21.50,21.70,21.20,21.50,21.90,22.00,22.10,22.20,22.00,21.80,21.80,21.80,21.40,21.30,21.30,21.50,21.70,21.40,20.80,20.60,21.00,20.70,20.50,20.70,20.40,20.60,20.70,20.50,20.80,20.60,20.40,20.20,20.20,20.30,20.70,20.70,20.30,20.40,20.50,20.60,20.70,20.80,20.90,21.00,21.10,21.00,20.70,21.00,21.20,20.90,20.70,20.60,20.80,21.30,21.20,20.90,21.00
Rsi 47.291004801082,47.291004801082,54.073942996523,58.398016852147,61.03212777629,52.143322050363,56.259590424632,61.067899637634,62.187015851403,63.322425663237,64.471308103112,60.396550317759,56.547667446944,56.547667446944,56.547667446944,48.782194046952,47.042903827297,47.042903827297,51.087971247584,54.805638689329,48.812407487177,39.507188603832,36.97678966504,44.6169800925,40.637915150144,38.1925012234,41.95413842763,38.198703009365,41.930572599978,43.75924006252,40.979713727544,46.472055231604,43.561646829965,40.809283821072,38.209386644997,38.209386644997,40.410812359158,48.339238853207,48.339238853207,41.877238964716,43.896452072984,45.919747564479,47.941577733082,49.956410917712,51.958791833384,53.94340013822,55.905105914137,57.83902085903,55.230394407448,48.206153769864,54.445476224198,58.071741078589,51.455170169337,47.564333800432,45.703456731142,49.923213306108,58.588135928808,56.483091000053,50.608458102673,52.386159916071
ขึ้น 52.39
TVO 39.2534.00,33.50,33.25,33.00,33.50,33.25,32.75,33.00,33.75,34.25,34.50,36.00,38.00,38.00,39.25,38.50,40.00,39.00,39.75,39.50,39.75,41.00,40.00,40.75,41.25,39.75,39.00,40.25,40.25,41.25,41.75,43.00,42.50,41.25,40.50,39.50,39.75,39.50,39.25,39.50,39.50,39.25,39.50,39.50,39.50,39.50,40.50,40.25,41.25,40.75,40.75,41.00,40.75,40.25,40.50,39.75,39.00,39.75,39.00,39.25
Rsi 69.21379449183,63.910493600911,61.378153032807,58.866260404858,62.198321944332,59.598722371743,54.676687735661,56.606380974432,61.853567480003,64.900707531667,66.348152582683,73.428514945113,79.593570743562,79.593570743562,82.531412260506,75.507377288361,79.301570642603,71.364507032933,73.506250470246,71.584292240303,72.362513170221,75.914381943264,68.346892760095,70.705520897039,72.193129445826,62.018268948276,57.643663800536,62.403578427355,62.403578427355,65.95345443721,67.600695098705,71.334626211435,67.960718159506,60.284250718733,56.18363369476,51.184369159268,52.326454193715,51.040460606319,49.724412276309,51.082738463105,51.082738463105,49.530740645983,51.129732797266,51.129732797266,51.129732797266,51.129732797266,58.246895551122,56.049254707826,62.193822965528,57.83965190206,57.83965190206,59.484474563458,57.086031416274,52.524579879587,54.482981273017,48.075821616903,42.671653649521,48.862198319853,43.771938915039,45.798868647759
Sideway 45.8