ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

39
อาหารและเครื่องดื่ม
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
APURE 1.531.95,1.97,1.97,1.97,1.99,1.98,1.97,1.95,1.93,1.92,1.92,1.91,1.92,1.90,1.90,1.90,1.90,1.89,1.87,1.80,1.75,1.78,1.69,1.66,1.59,1.59,1.57,1.58,1.56,1.58,1.58,1.57,1.57,1.57,1.56,1.55,1.57,1.56,1.56,1.55,1.55,1.54,1.55,1.56,1.55,1.54,1.55,1.55,1.54,1.49,1.49,1.49,1.49,1.50,1.52,1.51,1.51,1.52,1.52,1.53
Rsi 56.725952772461,59.579274819586,59.579274819586,59.579274819586,62.654753088552,60.188832051787,57.741473024629,53.091785388778,48.855061451091,46.842284762189,46.842284762189,44.706178070685,47.294540901142,42.96286043427,42.96286043427,42.96286043427,42.96286043427,40.470057441815,35.974309865082,25.356927556057,20.665301601221,29.137204424614,21.663289728603,19.836730430213,16.368685989949,16.368685989949,15.472347403085,17.893328562137,16.853645125304,21.750065057406,21.750065057406,21.031853544477,21.031853544477,21.031853544477,20.198802754415,19.372454225174,25.901665967814,24.819425606241,24.819425606241,23.67231290651,23.67231290651,22.467976831421,26.495214854457,30.389142256044,28.749006622907,27.169822371006,31.237498018049,31.237498018049,29.33719482584,22.098451386554,22.098451386554,22.098451386554,22.098451386554,26.947414911768,35.583459964439,33.453942047235,33.453942047235,37.772928609737,37.772928609737,42.128952277771
ซึมลง 42.13
ASIAN 7.0510.10,10.20,10.10,10.40,10.20,10.10,10.00,10.20,10.00,9.80,9.90,9.85,10.10,10.00,9.70,9.50,9.65,9.60,9.65,10.10,9.70,9.50,9.40,9.05,9.10,9.10,8.65,8.35,8.25,8.00,7.75,7.40,7.35,8.15,8.05,7.90,7.95,7.60,7.40,7.55,7.45,7.40,7.55,7.50,7.35,7.10,7.20,7.20,7.20,6.70,6.80,6.80,6.70,6.80,6.90,6.80,6.80,7.05,7.20,7.05
Rsi 40.455188939249,42.17570056996,40.902922414299,46.152913387463,43.385760287382,42.028895015315,40.659477154696,44.550805992736,41.612133230064,38.852215511435,40.960707646726,40.214046213595,45.557802051598,43.868733726234,39.176148877393,36.382074763884,39.847192752588,39.083022552746,40.315665808345,50.101799298718,43.304776257818,40.356718724415,38.929680256954,34.351263933641,35.51796560188,35.51796560188,29.960310022811,26.934473493618,25.992140006078,23.754610645453,21.739236530181,19.273830195929,18.943318431475,37.431010578474,36.315981076386,34.648667503172,35.708258172485,31.819110479839,29.820417340104,33.209028928613,32.096374221073,31.52758722747,35.23555756275,34.563658927252,32.557873026432,29.486570735412,32.240065108517,32.240065108517,32.240065108517,25.919416671734,28.920809741534,28.920809741534,27.622863954191,30.959689663954,34.225381138457,32.56645304741,32.56645304741,40.87558238862,45.235837498387,41.907541868311
ซึมลง 41.91
ASIAN 7.0510.10,10.20,10.10,10.40,10.20,10.10,10.00,10.20,10.00,9.80,9.90,9.85,10.10,10.00,9.70,9.50,9.65,9.60,9.65,10.10,9.70,9.50,9.40,9.05,9.10,9.10,8.65,8.35,8.25,8.00,7.75,7.40,7.35,8.15,8.05,7.90,7.95,7.60,7.40,7.55,7.45,7.40,7.55,7.50,7.35,7.10,7.20,7.20,7.20,6.70,6.80,6.80,6.70,6.80,6.90,6.80,6.80,7.05,7.20,7.05
Rsi 40.455188939249,42.17570056996,40.902922414299,46.152913387463,43.385760287382,42.028895015315,40.659477154696,44.550805992736,41.612133230064,38.852215511435,40.960707646726,40.214046213595,45.557802051598,43.868733726234,39.176148877393,36.382074763884,39.847192752588,39.083022552746,40.315665808345,50.101799298718,43.304776257818,40.356718724415,38.929680256954,34.351263933641,35.51796560188,35.51796560188,29.960310022811,26.934473493618,25.992140006078,23.754610645453,21.739236530181,19.273830195929,18.943318431475,37.431010578474,36.315981076386,34.648667503172,35.708258172485,31.819110479839,29.820417340104,33.209028928613,32.096374221073,31.52758722747,35.23555756275,34.563658927252,32.557873026432,29.486570735412,32.240065108517,32.240065108517,32.240065108517,25.919416671734,28.920809741534,28.920809741534,27.622863954191,30.959689663954,34.225381138457,32.56645304741,32.56645304741,40.87558238862,45.235837498387,41.907541868311
ซึมลง 41.91
BR 6.907.25,7.25,7.40,7.30,7.25,7.30,7.30,7.15,7.05,7.05,7.15,7.20,7.45,7.30,7.25,7.25,7.25,7.15,7.25,7.20,7.25,7.20,7.45,7.40,7.70,7.70,7.75,7.80,7.80,7.90,7.75,7.70,7.80,7.70,7.40,7.30,7.35,7.20,7.25,7.20,7.10,7.20,7.30,7.25,7.10,7.10,7.15,7.15,7.15,7.05,7.10,7.10,7.05,7.05,7.10,7.05,7.05,7.00,7.00,6.90
Rsi 48.222074584275,48.222074584275,55.194243340105,50.328689413762,48.04798815695,50.465376005369,50.465376005369,43.433664306671,39.483818731551,39.483818731551,45.257437881621,47.932290035407,58.778008360202,51.805321649535,49.689339785291,49.689339785291,49.689339785291,45.088977838491,50.067461695358,47.736972288066,50.231732259535,47.775743691677,58.659495817979,56.139556767712,65.669112858598,65.669112858598,67.052795040612,68.423366948378,68.423366948378,71.202080179331,62.340268447694,59.674149601542,63.07541942981,57.823183417701,45.565104906768,42.342822270251,44.457815122512,39.747293287433,41.955038060202,40.362340449788,37.311583761956,42.030230726599,46.376994355423,44.577163986732,39.610698565431,39.610698565431,42.10431300822,42.10431300822,42.10431300822,38.167481331811,41.131350450334,41.131350450334,38.965201211652,38.965201211652,42.478499155001,39.998960664242,39.998960664242,37.462829925276,37.462829925276,32.659602134295
ลง 32.66
BRR 8.358.50,8.35,8.40,8.35,8.00,8.00,7.95,7.95,7.70,7.95,8.00,8.00,8.20,8.15,8.15,8.00,8.00,8.00,7.90,7.95,7.85,7.95,7.95,8.15,8.30,8.30,8.40,8.55,8.85,8.95,9.10,8.75,8.95,8.85,8.85,8.90,8.75,8.75,8.85,8.80,8.80,8.70,8.65,8.70,8.70,8.50,8.55,8.50,8.45,8.10,8.10,8.10,8.15,8.25,8.35,8.20,8.20,8.15,8.20,8.35
Rsi 28.38845339916,25.848021113556,28.155938172094,27.242805331955,21.890881413408,21.890881413408,21.200828700449,21.200828700449,17.924385356002,29.635266104301,31.733236743199,31.733236743199,40.028306242192,38.760296756373,38.760296756373,34.912382410597,34.912382410597,34.912382410597,32.246824922234,34.922267697312,32.184901630444,37.463837129908,37.463837129908,47.028349383436,52.852543163554,52.852543163554,56.546526374023,61.428337233056,68.943294463178,70.973396213583,73.74568838967,59.472514839639,63.785811286237,60.328512173531,60.328512173531,61.537413159926,56.022014569914,56.022014569914,58.872065830558,56.88695519048,56.88695519048,52.760442074618,50.777119792003,52.692264983149,52.692264983149,44.635755381958,46.824699655736,44.912398621737,43.020318328192,32.650958035532,32.650958035532,32.650958035532,35.427976401439,40.694866949289,45.483611366774,40.235375174888,40.235375174888,38.517223433374,41.220342619434,48.531102598426
Sideway 48.53
CBG 61.7582.50,82.25,82.25,82.25,82.50,81.25,80.25,77.50,76.50,75.75,75.75,76.00,77.50,76.00,76.00,76.25,77.00,76.00,75.25,69.50,61.00,63.25,61.25,61.75,66.00,66.00,64.25,63.75,64.00,62.00,61.50,61.00,62.00,64.50,65.25,63.50,63.00,62.25,62.25,63.00,61.75,62.50,63.00,64.75,62.75,62.00,63.75,65.00,63.00,61.50,61.50,61.50,61.50,62.25,61.50,62.00,62.00,61.25,61.50,61.75
Rsi 45.797228493181,45.043565437177,45.043565437177,45.043565437177,46.150379647254,41.63523296174,38.398646778424,31.212822447952,29.081590028924,27.56157543708,27.56157543708,28.996268163239,37.052045537516,33.017826743192,33.017826743192,34.398463361404,38.494289660988,35.327201362083,33.125909540308,21.872945657719,14.195857715084,22.000113387595,20.238040548346,21.921698960273,34.56527831698,34.56527831698,32.08415274582,31.39084143915,32.179974689338,29.27866437825,28.584809762692,27.873444675356,31.542810285033,39.789718226907,42.045340511647,38.427881427769,37.436818287629,35.939537313088,35.939537313088,38.779237411586,35.921207525414,38.834025426735,40.767129430302,47.072095426305,41.619608981456,39.759706458289,45.84135661248,49.744167214672,44.24971002455,40.62539321206,40.62539321206,40.62539321206,40.62539321206,43.725225691201,41.397680257826,43.554858818027,43.554858818027,40.933588937154,42.182686789627,43.470102369738
Sideway 43.47
CFRESH 4.826.25,6.25,6.20,6.25,6.25,6.20,6.25,6.15,6.15,6.15,5.95,5.90,5.95,5.95,6.00,5.90,5.90,5.90,5.90,5.85,5.85,5.85,5.80,5.85,5.70,5.70,5.70,5.70,5.60,5.55,5.35,5.30,5.20,5.15,5.15,5.15,5.20,5.10,5.15,5.10,5.05,5.10,5.10,5.05,4.98,5.00,4.98,4.98,4.98,4.92,4.88,4.88,4.88,4.90,4.90,4.90,4.90,4.86,4.78,4.82
Rsi 37.177867803025,37.177867803025,33.150483193023,40.134422939145,40.134422939145,35.797120809356,42.490244584806,34.699012426008,34.699012426008,34.699012426008,23.798437501733,21.94257982023,27.990045913103,27.990045913103,33.926861409593,28.810847356898,28.810847356898,28.810847356898,28.810847356898,26.158060696529,26.158060696529,26.158060696529,23.460130175638,31.111776481989,23.51647087217,23.51647087217,23.51647087217,23.51647087217,19.293014532752,17.591793770744,12.749117956406,11.869427772715,10.333681846751,9.6606282521763,9.6606282521763,9.6606282521763,16.456733033917,14.162045007777,20.156815532243,18.746856967187,17.433581789516,23.225580972341,23.225580972341,21.478182536404,19.290059933706,21.743147980047,21.054010869579,21.054010869579,21.054010869579,18.819113049258,17.486456992247,17.486456992247,17.486456992247,20.980877638489,20.980877638489,20.980877638489,20.980877638489,18.835091610049,15.435041980821,22.926671968996
ซึมลง 22.93
CM 4.965.55,5.55,5.60,5.65,5.65,5.60,5.55,5.60,5.55,5.60,5.55,5.65,5.65,5.60,5.60,5.65,5.65,5.60,5.60,5.60,5.55,5.60,5.40,5.30,5.30,5.30,5.30,5.30,5.25,5.30,5.30,5.10,5.05,5.05,5.15,5.10,5.10,5.00,5.00,5.15,5.05,5.10,5.05,5.10,5.00,5.00,5.05,5.05,4.98,4.94,4.94,4.94,4.98,4.98,4.98,5.00,5.00,4.98,4.96,4.96
Rsi 41.010876807619,41.010876807619,45.064744873283,48.850266471132,48.850266471132,45.235167804017,41.896197835184,46.17484322529,42.782117866706,46.977648918312,43.539510286009,51.227637767791,51.227637767791,47.478652841827,47.478652841827,51.587641753993,51.587641753993,47.296276954728,47.296276954728,47.296276954728,42.844820428674,48.104832955278,34.448228006202,29.880533311378,29.880533311378,29.880533311378,29.880533311378,29.880533311378,27.262422378862,33.53409401322,33.53409401322,23.953021286136,22.242107277033,22.242107277033,33.293901384517,30.92699685423,30.92699685423,26.549102659479,26.549102659479,41.062788577901,35.96117137241,39.976624253448,37.447890005026,41.437249910997,36.432677035396,36.432677035396,40.593233126342,40.593233126342,36.693750698932,34.645661722691,34.645661722691,34.645661722691,38.904764381418,38.904764381418,38.904764381418,41.293953748549,41.293953748549,39.502375389819,37.739078988171,37.739078988171
Sideway 37.74
CPF 23.8023.60,23.90,23.90,23.80,23.60,23.60,23.40,23.20,23.10,22.90,22.80,22.80,23.00,23.10,23.00,22.90,22.80,23.50,22.90,22.90,22.80,22.80,22.70,22.90,22.90,22.90,22.70,22.70,23.80,24.10,24.00,24.10,24.20,24.20,25.50,25.00,26.25,26.00,26.00,25.25,25.25,25.00,25.00,25.25,25.50,25.25,25.25,25.50,24.90,24.50,24.80,24.80,24.80,24.50,23.60,23.90,23.90,23.40,23.60,23.80
Rsi 34.529131152864,42.053467162265,42.053467162265,40.264546812705,36.885034238858,36.885034238858,33.613068286682,30.681993856261,29.305959365172,26.724474439051,25.514289305066,25.514289305066,32.594369520892,35.87636539479,34.088892633654,32.35297202372,30.670960283319,50.191797277974,39.837640206728,39.837640206728,38.310029801763,38.310029801763,36.678841926376,41.9980700749,41.9980700749,41.9980700749,38.010092182436,38.010092182436,61.393771326444,65.244386075559,62.989100579286,64.317410526289,65.645237302179,65.645237302179,77.992459931632,67.886509971236,76.192097400081,72.171739647271,72.171739647271,60.977055553162,60.977055553162,57.527461493845,57.527461493845,60.142516246471,62.620993861297,58.690665455702,58.690665455702,61.49358924786,52.318428052654,47.256259228254,51.079394858506,51.079394858506,51.079394858506,46.838962911211,36.933212570844,41.383265310817,41.383265310817,36.416428249092,39.542165167495,42.581935247586
ซึมลง 42.58
CPI 2.501.93,1.97,1.96,1.96,1.94,1.93,1.93,1.94,1.94,1.91,1.91,1.90,1.93,1.94,1.89,1.92,1.93,1.95,1.92,1.95,1.93,2.18,2.22,2.16,2.14,2.14,2.14,2.40,2.36,2.32,2.40,2.40,2.44,2.40,2.40,2.46,2.46,2.32,2.34,2.32,2.32,2.28,2.38,2.48,2.36,2.48,2.40,2.38,2.38,2.28,2.36,2.36,2.48,2.42,2.44,2.48,2.48,2.48,2.52,2.50
Rsi 48.31485540023,60.338005321848,56.781803490189,56.781803490189,49.952837117796,46.914686515565,46.914686515565,50.412455396919,50.412455396919,41.010777859832,41.010777859832,38.252870682725,49.273835211791,52.3282456562,39.516049561514,47.777905569971,50.218892508936,54.772241265758,47.72119429261,54.086486005199,49.738586318138,75.860752077105,77.844811171127,68.720629209836,65.945931326565,65.945931326565,65.945931326565,79.43073731569,74.540400796512,69.905442570017,73.459885690233,73.459885690233,75.161086475272,70.307747207357,70.307747207357,73.306332920612,73.306332920612,57.572499301429,58.928682429306,56.96765392823,56.96765392823,52.885467060074,60.505044212171,66.363365662953,55.688487681889,62.231130161034,56.266544432535,54.85113238831,54.85113238831,47.868462760686,53.020927254779,53.020927254779,59.913390075316,55.526797440676,56.665730807902,58.931043999662,58.931043999662,58.931043999662,61.448120326531,59.485008944349
ซึมขึ้น 59.49
F&D 18.6023.60,23.60,23.60,23.60,23.60,23.60,23.60,23.60,23.20,21.40,21.50,21.80,21.80,21.80,21.80,21.80,22.70,22.70,22.90,22.90,22.90,22.90,22.90,20.50,20.30,20.30,20.30,20.30,20.00,20.00,20.00,19.00,19.00,19.80,20.00,20.00,20.00,20.00,18.40,18.60,18.90,18.90,18.40,18.50,18.60,18.60,18.60,18.80,18.60,18.60,18.60,18.60,18.60,18.60,18.60,18.60,18.60,18.60,18.60,18.60
Rsi 62.597723579729,62.597723579729,62.597723579729,62.597723579729,62.597723579729,62.597723579729,62.597723579729,62.597723579729,36.782026354736,12.266463157117,15.630821315798,24.931226011003,24.931226011003,24.931226011003,24.931226011003,24.931226011003,49.244589448947,49.244589448947,53.154862541785,53.154862541785,53.154862541785,53.154862541785,53.154862541785,22.724002226906,21.613547825412,21.613547825412,21.613547825412,21.613547825412,19.67384521827,19.67384521827,19.67384521827,14.322520219211,14.322520219211,31.587525967341,35.108113418335,35.108113418335,35.108113418335,35.108113418335,22.595824690829,26.13936204738,31.225367794789,31.225367794789,27.557439990395,29.345040810759,31.174040837837,31.174040837837,31.174040837837,35.354223541357,33.183756371954,33.183756371954,33.183756371954,33.183756371954,33.183756371954,33.183756371954,33.183756371954,33.183756371954,33.183756371954,33.183756371954,33.183756371954,33.183756371954
Sideway 33.18
HTC 26.2524.00,23.60,24.20,24.00,23.80,26.00,25.50,26.50,26.75,27.00,25.25,25.50,27.25,26.50,26.75,26.25,27.00,26.50,25.50,25.50,24.80,25.75,26.50,25.50,26.00,26.00,25.00,26.75,28.00,26.75,26.50,25.75,25.75,25.75,26.25,26.75,26.75,26.00,26.75,26.25,26.25,25.50,25.75,26.00,26.00,26.50,27.00,27.75,26.75,26.00,27.00,27.00,27.00,26.00,26.25,26.00,26.00,26.00,26.00,26.25
Rsi 73.629340118809,69.726669765733,72.114307011779,70.128815303638,68.109342475132,76.221039843124,71.75393645085,74.919829884465,75.654482555315,76.398986362749,62.086159087908,63.148299682927,69.573894233336,64.391922082617,65.319182075102,61.850149157418,64.864474205876,61.382426514678,55.02078392489,55.02078392489,50.750715906441,55.767856317732,59.293530030154,53.204150246628,55.656328787105,55.656328787105,49.62460835111,58.168452397201,62.996134044037,56.032165767044,54.729072054391,50.904356599017,50.904356599017,50.904356599017,53.604105596277,56.198038144863,56.198038144863,51.216644366853,55.467635130223,52.201777798342,52.201777798342,47.351648792479,49.050939207626,50.762390241792,50.762390241792,54.321485636914,57.620492756822,62.048206440871,53.954058055392,48.81116975551,54.973869672811,54.973869672811,54.973869672811,47.788152683761,49.563105569685,47.812672641707,47.812672641707,47.812672641707,47.812672641707,50.179329348519
Sideway 50.18
ICHI 7.909.15,9.25,9.55,9.60,9.60,10.00,9.85,9.60,9.35,9.40,9.35,9.25,9.35,9.55,9.40,9.40,9.35,8.50,8.35,7.95,8.00,8.60,9.05,8.95,9.00,9.00,8.75,8.80,8.85,8.70,8.80,8.70,8.75,8.75,8.65,8.55,8.50,8.50,8.45,8.50,8.05,8.05,8.00,8.15,8.25,8.05,8.10,8.05,8.00,7.85,7.75,7.75,7.80,7.90,7.95,7.95,7.95,7.80,7.95,7.90
Rsi 47.87316686212,50.660708369131,57.929234472919,59.012994351362,59.012994351362,66.919492474348,62.083040187272,54.954349464885,48.906659975171,50.089680934243,48.87107108001,46.437734825878,49.163631989193,54.185529894661,50.181622619997,50.181622619997,48.787948126489,32.343048966126,30.395935786512,25.915473711528,27.356912739111,41.952409880558,50.05722665536,48.438686298815,49.321032846988,49.321032846988,44.868602528272,45.920117325219,47.008563023299,44.138480756973,46.48428685568,44.47305998003,45.737247215534,45.737247215534,43.443067149586,41.216609558289,40.109734943267,40.109734943267,38.898229514675,40.823147017791,31.27392635794,31.27392635794,30.358816686929,36.373777646037,40.088853825131,35.610445663252,37.490501466244,36.347582256516,35.192200799776,31.9146742453,29.914469203791,29.914469203791,32.372278749628,37.121645492113,39.412760072257,39.412760072257,39.412760072257,34.678220510769,42.160746939841,40.49556701962
ซึมลง 40.5
KBS 4.305.10,5.10,5.05,5.05,5.10,5.05,5.05,5.05,4.94,4.96,5.00,5.00,4.98,5.00,4.96,4.98,4.98,4.98,4.96,4.94,4.96,4.96,4.94,4.90,4.80,4.80,4.80,4.72,4.72,4.74,4.60,4.60,4.58,4.48,4.52,4.52,4.50,4.46,4.44,4.46,4.46,4.48,4.40,4.40,4.38,4.40,4.40,4.38,4.30,4.20,4.32,4.32,4.30,4.34,4.30,4.30,4.30,4.28,4.32,4.30
Rsi 26.555367484019,26.555367484019,23.38584579454,23.38584579454,32.70155283734,28.915226109689,28.915226109689,28.915226109689,21.936285138024,25.459020519493,32.062253534191,32.062253534191,30.495719676833,33.970052178889,30.668164529133,34.116408845714,34.116408845714,34.116408845714,32.121101457726,30.217855880454,34.403567503852,34.403567503852,32.16592642787,28.213541538462,21.200165693182,21.200165693182,21.200165693182,16.982165350928,16.982165350928,21.510004941674,15.242869444708,15.242869444708,14.54094166107,11.651775609638,18.617343180268,18.617343180268,17.803387605083,16.271182860742,15.55054915109,19.395065909246,19.395065909246,23.437389075204,19.273693047626,19.273693047626,18.32956413032,22.422069293895,22.422069293895,21.190564101354,17.136222602223,13.626602605591,31.703022288264,31.703022288264,30.470403631045,35.843029494402,33.089488027072,33.089488027072,33.089488027072,31.574705541114,37.715890352036,35.977217964051
ซึมลง 35.98
KSL 3.424.46,4.44,4.38,4.38,4.38,4.34,4.30,4.18,3.98,4.02,4.04,4.06,4.08,4.06,4.06,3.90,3.96,4.02,3.98,3.94,3.86,3.84,3.88,3.82,3.84,3.84,3.80,3.80,3.78,3.72,3.68,3.60,3.70,3.60,3.70,3.76,3.82,3.74,3.72,3.86,3.94,3.86,3.74,3.82,3.70,3.70,3.66,3.66,3.58,3.48,3.48,3.48,3.50,3.44,3.44,3.42,3.42,3.42,3.46,3.42
Rsi 40.935993204358,39.464961038012,35.359779867709,35.359779867709,35.359779867709,32.541279678232,29.968742176249,23.871731603822,17.486412727782,21.98123395918,24.204468323013,26.461237644002,28.745981974197,27.815324009684,27.815324009684,21.390135899743,28.097638208836,34.14871574558,32.203000317503,30.341243284238,26.981490771747,26.20039123002,30.531912611231,27.887818612541,30.062018176434,30.062018176434,28.097069719835,28.097069719835,27.071000391133,24.214130314642,22.508714441532,19.543960348016,31.661113106238,27.24260856684,36.748724326767,41.672887015551,46.184723612516,41.567698073851,40.478240685944,50.298189157932,54.87915744232,49.923775044506,43.568705113737,48.294183101771,42.53981934021,42.53981934021,40.666600697137,40.666600697137,36.897882724252,32.80532504471,32.80532504471,32.80532504471,34.616845646541,31.843316985139,31.843316985139,30.886642951588,30.886642951588,30.886642951588,35.711278589871,33.214313364116
ลง 33.21
KTIS 6.056.40,6.40,6.35,6.35,6.35,6.40,6.40,6.35,6.30,6.40,6.40,6.45,6.35,6.40,6.55,6.40,6.50,6.45,6.50,6.30,6.25,6.40,6.30,6.30,6.25,6.25,6.30,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.20,6.25,6.25,6.15,6.20,6.20,6.20,6.15,6.15,6.10,6.10,6.05,6.40,6.30,6.00,6.00,6.05,6.05,6.00,6.00,6.00,6.10,6.10,6.00,6.05,6.05
Rsi 39.847665140991,39.847665140991,37.581928029272,37.581928029272,37.581928029272,41.720731292115,41.720731292115,38.741461710548,35.974889310863,44.509766370825,44.509766370825,48.491440448844,42.000361881388,45.899827690462,55.554062221234,46.598794708714,52.137994838259,49.379949950719,52.108251572953,42.289669461599,40.247884390385,48.310629244848,44.043776952165,44.043776952165,41.897938887897,41.897938887897,45.005373601592,42.554394688317,42.554394688317,42.554394688317,42.554394688317,42.554394688317,42.554394688317,42.554394688317,38.987476764591,44.038962594398,44.038962594398,36.944091535968,41.977461361091,41.977461361091,41.977461361091,38.171803162953,38.171803162953,34.540128583493,34.540128583493,31.10769993384,60.613511117606,53.555855333035,38.91628465247,38.91628465247,41.981801699153,41.981801699153,39.672718314463,39.672718314463,39.672718314463,46.960008073944,46.960008073944,41.189568579177,44.839333727013,44.839333727013
Sideway 44.84
LST 5.305.85,6.10,6.00,6.00,5.95,5.95,5.95,5.80,5.65,5.75,5.75,5.70,5.75,5.70,5.70,5.75,5.75,5.80,5.75,5.80,5.70,5.60,5.70,5.55,5.70,5.70,5.60,5.75,5.60,5.55,5.55,5.50,5.50,5.55,5.65,5.65,5.60,5.55,5.55,5.60,5.55,5.50,5.55,5.50,5.50,5.35,5.40,5.15,5.20,5.05,5.10,5.10,5.05,5.05,5.10,5.20,5.20,5.10,5.10,5.30
Rsi 51.94755327869,62.159150750903,56.946156199357,56.946156199357,54.305189626295,54.305189626295,54.305189626295,46.265629780135,39.90370105193,45.303564418559,45.303564418559,43.05995140309,45.943001500855,43.567363217459,43.567363217459,46.760130744426,46.760130744426,50.038386107029,46.926601108355,50.257910699072,44.272586636485,39.239941856783,45.866828425493,38.99629246023,47.47017674974,47.47017674974,42.866331425158,50.604885387287,44.163026390635,42.233123740784,42.233123740784,40.195949240655,40.195949240655,43.364309746621,49.165021832287,49.165021832287,46.408700231545,43.766302468392,43.766302468392,47.249625126803,44.294782719845,41.499875272842,45.222118679507,42.322105784392,42.322105784392,34.601744269498,38.62106919528,29.018015666092,32.626216264372,28.023894617353,31.492932656227,31.492932656227,29.82575627128,29.82575627128,33.884935593943,41.209507908249,41.209507908249,36.517562084988,36.517562084988,49.780199719423
Sideway 49.78
M 80.7589.00,88.00,89.50,87.75,87.50,87.75,85.75,86.25,83.75,84.50,84.25,84.00,84.00,83.25,83.25,84.25,84.75,84.50,84.75,84.25,80.50,80.00,80.00,76.75,80.00,80.00,79.50,77.25,75.00,73.00,76.50,74.25,73.50,75.75,76.00,78.00,76.75,76.75,75.25,74.75,75.25,74.75,74.25,76.00,75.25,74.00,77.00,78.00,77.50,77.25,77.25,77.25,78.00,78.00,78.50,78.75,78.75,79.75,80.50,80.75
Rsi 62.639308459788,58.547267287855,62.504141828681,55.810719766467,54.906139792464,55.679739563558,48.509978671029,50.235236910354,42.557071541031,45.260149384844,44.508307546694,43.726075348098,43.726075348098,41.206370930452,41.206370930452,46.016718757343,48.294628755652,47.221693471115,48.454930367988,46.133161642894,33.260770338548,31.979499060859,31.979499060859,24.782690328238,39.455891620939,39.455891620939,38.128754760259,32.784685598516,28.485140597373,25.307967317075,38.281558708833,34.172335302981,32.904426843405,40.086412058351,40.844100868144,46.656093225882,43.76214800513,43.76214800513,40.284611272242,39.167335072498,40.931589981239,39.691905611585,38.438186955215,44.987722338186,42.882088191966,39.558818027259,49.645028036228,52.491023236235,50.940737605736,50.143304391593,50.143304391593,50.143304391593,52.90562109777,52.90562109777,54.84017287292,55.817447830884,55.817447830884,59.848307799716,62.603924965491,63.503080185882
ซึมขึ้น 63.5
MALEE 20.8036.25,36.00,36.50,36.00,35.75,35.50,35.50,34.00,33.00,33.50,34.50,34.25,34.00,34.00,34.00,33.25,33.25,33.25,33.75,33.00,32.00,28.50,25.50,23.80,23.10,23.10,22.40,22.10,21.30,21.10,22.50,22.80,22.30,23.00,23.40,23.40,25.50,24.40,24.50,23.80,23.40,22.90,22.70,22.80,22.30,21.40,21.70,21.20,20.40,20.10,19.80,19.80,20.50,20.50,20.20,20.50,20.50,20.30,20.40,20.80
Rsi 41.46941153627,39.983309561464,44.283790071378,41.111364000468,39.584411229763,38.061972940961,38.061972940961,30.026070944459,26.073844411879,30.96663947939,39.579681972501,38.293371310146,36.998454595105,36.998454595105,36.998454595105,32.837749587836,32.837749587836,32.837749587836,38.588152739909,33.899554813781,28.86378664936,18.503399471132,13.898433484723,12.065918116388,11.399420865184,11.399420865184,10.713106962212,10.423465948571,9.6724734811266,9.488420837554,20.843126197694,23.070247962903,21.961213370348,27.235062594222,30.140357320954,30.140357320954,43.802370568679,39.450292804131,40.033602225912,37.323113920799,35.830252907509,33.999583999102,33.267394666662,34.032348986547,32.053865117657,28.80745980312,31.304991151157,29.450589183176,26.722993090932,25.759519573234,24.79672487638,24.79672487638,31.704441938013,31.704441938013,30.320168218346,33.449405415976,33.449405415976,32.326937186221,33.528036314318,38.249212362767
Sideway 38.25
MINT 39.5043.25,43.50,43.75,43.75,44.00,44.25,44.00,43.50,42.50,42.50,43.00,42.50,42.50,43.00,43.75,43.50,42.75,42.25,40.75,40.00,39.50,40.75,41.00,40.75,40.50,40.50,39.75,39.25,39.00,39.00,39.00,39.00,38.75,37.50,39.25,39.00,38.00,38.00,38.75,38.00,37.75,37.25,37.25,38.50,37.75,38.00,38.25,38.50,38.25,37.50,39.00,39.00,40.00,39.75,40.00,39.50,39.50,39.50,39.75,39.50
Rsi 48.466323218583,50.59543048624,52.699948790686,52.699948790686,54.92671277,57.101607678466,54.280945154785,49.061131146113,40.643122415627,40.643122415627,46.014529601282,41.928418306171,41.928418306171,47.350644501351,54.251000800575,51.813285316434,45.245002870221,41.470630439281,32.666560580912,29.315413049154,27.304394348498,38.637475575591,40.630967554331,39.257499410818,37.878577198939,37.878577198939,33.753546651809,31.305876962736,30.129412670141,30.129412670141,30.129412670141,30.129412670141,28.679749951389,22.778369370621,41.062769155546,39.619531923313,34.409790235727,34.409790235727,41.141796096083,37.046907339634,35.768915553381,33.295079902202,33.295079902202,44.437001983667,40.108167303047,42.131790833385,44.163515567849,46.197790375436,44.453641390996,39.620908983721,51.076502237045,51.076502237045,57.33513535967,55.426155090022,56.969083847235,53.016411771415,53.016411771415,53.016411771415,54.967606591678,52.614484527441
ซึมขึ้น 52.61
OISHI 123.00129.00,129.50,129.00,129.00,129.00,129.50,129.00,130.00,125.50,127.00,127.50,127.50,128.00,130.50,130.00,129.00,130.00,128.00,129.50,129.00,125.00,126.00,129.00,126.50,125.00,125.00,125.00,124.50,126.50,125.50,125.50,123.00,123.50,126.00,124.00,125.50,125.00,125.50,125.50,124.00,125.00,124.00,123.00,123.50,123.50,123.00,123.00,124.00,122.50,120.00,120.00,120.00,122.00,122.00,123.50,123.00,123.00,123.00,123.00,123.00
Rsi 29.090903047622,33.596461253827,31.444770921173,31.444770921173,31.444770921173,36.522397937088,33.824438080334,42.9081796281,25.767296746836,35.077361238607,37.874356571313,37.874356571313,40.83074209844,52.899672491199,50.673453700147,46.462040811294,50.860148323291,43.213993157247,49.362677086148,47.515782317663,35.933026226317,39.878750359124,49.856126112152,43.393403947001,40.039707252023,40.039707252023,40.039707252023,38.791548084942,46.037799573745,43.278917815647,43.278917815647,36.872308587948,38.822852554951,47.549374689719,42.345424479385,47.027958883398,45.695707939519,47.30337959052,47.30337959052,42.885957214446,46.474599007406,43.529146381567,40.747978876661,42.718653402134,42.718653402134,41.132074362064,41.132074362064,45.80117655785,40.599415800678,33.724693184513,33.724693184513,33.724693184513,43.315284858409,43.315284858409,49.652548519152,47.736740451941,47.736740451941,47.736740451941,47.736740451941,47.736740451941
ซึมลง 47.74
PB 62.5064.00,63.50,63.50,63.50,63.50,64.00,63.50,63.50,63.50,63.50,63.50,63.50,63.50,63.50,63.50,63.50,63.50,63.50,63.50,62.75,62.00,62.50,62.50,62.50,62.50,62.50,62.50,62.50,62.25,62.50,62.50,62.50,62.50,62.50,62.50,62.50,62.50,62.50,62.50,62.50,62.50,62.00,62.50,62.50,62.50,62.25,62.25,62.50,62.50,62.50,62.50,62.50,62.50,62.50,62.50,62.50,62.50,62.50,62.50,62.50
Rsi 33.799121481986,12.589592797256,12.589592797256,12.589592797256,12.589592797256,52.598486753477,35.231908573321,35.231908573321,35.231908573321,35.231908573321,35.231908573321,35.231908573321,35.231908573321,35.231908573321,35.231908573321,35.231908573321,35.231908573321,35.231908573321,35.231908573321,15.332381291065,9.5335047709634,28.852597381912,28.852597381912,28.852597381912,28.852597381912,28.852597381912,28.852597381912,28.852597381912,24.464312939375,35.09523890536,35.09523890536,35.09523890536,35.09523890536,35.09523890536,35.09523890536,35.09523890536,35.09523890536,35.09523890536,35.09523890536,35.09523890536,35.09523890536,20.828531441492,44.935088264498,44.935088264498,44.935088264498,37.755899688834,37.755899688834,47.486319657074,47.486319657074,47.486319657074,47.486319657074,47.486319657074,47.486319657074,47.486319657074,47.486319657074,47.486319657074,47.486319657074,47.486319657074,47.486319657074,47.486319657074
Sideway 47.49
PM 11.4013.00,13.00,13.10,13.00,13.30,13.70,13.80,13.40,13.30,13.10,13.40,13.50,13.90,13.60,13.50,13.70,13.60,13.10,12.70,12.90,12.70,12.90,13.10,13.00,12.40,12.40,12.20,12.20,12.00,12.20,12.20,12.10,12.20,12.20,12.30,12.30,12.20,12.10,12.20,12.50,12.50,12.30,12.30,12.20,12.20,12.30,12.10,11.60,11.50,11.40,11.40,11.40,11.20,11.50,11.50,11.50,11.50,11.40,11.40,11.40
Rsi 52.447358128794,52.447358128794,54.262027479555,52.120062028823,57.535663807,63.468755150976,64.793123767326,56.041322291016,54.074846839154,50.275156003637,55.343997901231,56.920411914405,62.606700648549,56.575149398338,54.683974453276,57.727510828709,55.71269417386,46.898778008248,41.273309256647,44.836227339922,42.086451441226,45.674487151961,49.072416417535,47.473533207526,39.217127711993,39.217127711993,36.746520027819,36.746520027819,34.244513852346,38.736695049766,38.736695049766,37.260599463769,39.733751187982,39.733751187982,42.368502717465,42.368502717465,40.32395167437,38.331903179629,41.446993913754,49.662067656031,49.662067656031,44.802045792178,44.802045792178,42.396137395748,42.396137395748,45.773386477941,40.641302192347,31.217876900906,29.732986532533,28.284151734587,28.284151734587,28.284151734587,25.214968546325,36.368835633069,36.368835633069,36.368835633069,36.368835633069,34.089300191254,34.089300191254,34.089300191254
ซึมลง 34.09
PRG 13.9014.20,14.20,14.30,14.30,14.30,14.30,14.30,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.50,14.50,14.50,14.40,14.30,14.10,14.00,14.00,14.00,14.40,14.40,14.40,14.00,14.00,14.00,14.00,14.40,14.40,14.00,14.10,14.00,14.00,14.00,13.80,14.00,14.40,13.80,13.80,13.80,13.80,13.80,14.00,14.00,14.00,14.30,13.80,13.80,13.80,13.80,13.80,13.80,13.80,13.80,13.80,13.80,13.90
Rsi 50.005168306589,50.005168306589,52.568408076649,52.568408076649,52.568408076649,52.568408076649,52.568408076649,48.934276006809,48.934276006809,48.934276006809,48.934276006809,48.934276006809,48.934276006809,48.934276006809,62.12891847791,62.12891847791,62.12891847791,56.094678322789,50.782999253832,42.180303815516,38.654404729284,38.654404729284,38.654404729284,56.726139878635,56.726139878635,56.726139878635,41.468461876453,41.468461876453,41.468461876453,41.468461876453,57.018343738966,57.018343738966,43.588322978757,46.952302305545,44.118989357992,44.118989357992,44.118989357992,38.339746600327,45.962706794108,57.325838124148,42.790434938631,42.790434938631,42.790434938631,42.790434938631,42.790434938631,49.03050111881,49.03050111881,49.03050111881,57.678686607151,44.213723778386,44.213723778386,44.213723778386,44.213723778386,44.213723778386,44.213723778386,44.213723778386,44.213723778386,44.213723778386,44.213723778386,49.191162103711
Sideway 49.19
SAPPE 22.6028.25,28.25,28.00,29.25,28.75,28.25,28.25,27.25,26.75,25.75,26.00,26.50,26.50,26.25,26.25,26.50,26.00,26.00,25.50,24.90,23.60,24.10,23.50,23.80,23.40,23.40,23.30,23.30,22.70,21.60,22.00,21.30,22.20,23.20,23.10,23.40,23.70,23.80,23.90,23.70,24.10,24.30,24.10,24.00,23.80,23.50,23.60,23.70,23.70,23.60,23.50,23.50,23.40,22.90,22.70,22.70,22.70,22.50,22.80,22.60
Rsi 59.569125105234,59.569125105234,56.470617887199,65.994862030145,60.310453460093,55.190951376279,55.190951376279,46.111777101064,42.359586654686,36.042676172624,38.511398891269,43.231026679342,43.231026679342,41.388831371075,41.388831371075,44.149029233579,40.083303992604,40.083303992604,36.215369142165,32.199901664177,25.581586353219,31.420085033078,28.527715958279,31.903138433217,29.877079650373,29.877079650373,29.336895102888,29.336895102888,26.058414511635,21.348154117964,26.547575920241,23.606534748654,33.766314782279,42.859468712994,42.235025333229,44.831838655252,47.379355082261,48.237396056743,49.130685960802,47.369951246403,51.141307981009,52.956482220236,50.919238144768,49.885867426281,47.796637315094,44.76796659197,45.99637023556,47.25958811526,47.25958811526,46.011371782003,44.738838023244,44.738838023244,43.348415714195,37.134145305498,34.97435631689,34.97435631689,34.97435631689,32.605784313126,39.251591105874,36.65640569811
ซึมลง 36.66
SAUCE 22.7022.90,22.80,22.90,22.80,22.90,22.90,22.80,22.80,22.60,22.60,23.00,22.90,22.70,23.00,22.90,23.00,22.70,22.80,22.80,22.80,22.90,22.70,22.70,22.60,22.70,22.70,22.90,22.80,22.90,22.90,22.80,23.00,22.90,23.00,23.00,23.00,23.00,23.00,22.80,22.90,22.90,23.00,23.00,23.00,22.80,22.40,22.70,22.50,22.60,22.70,22.70,22.70,22.70,22.70,22.80,22.80,22.80,22.70,22.70,22.70
Rsi 50.671836531249,47.277645181413,50.824955043673,47.391071678665,50.959278897975,50.959278897975,47.243086087214,47.243086087214,40.408031041367,40.408031041367,55.38138793125,51.87231977487,45.64330033156,54.474414483507,51.472481757367,54.19106870703,45.88603148696,48.707844587678,48.707844587678,48.707844587678,51.84417451949,45.810885149299,45.810885149299,42.914866660051,46.553486712672,46.553486712672,53.437605523222,49.971766639933,53.237943275969,53.237943275969,49.490655281111,56.140003463112,52.423871573852,55.589697958784,55.589697958784,55.589697958784,55.589697958784,55.589697958784,46.605339259537,50.880037683405,50.880037683405,55.053292471435,55.053292471435,55.053292471435,45.414997456031,32.979240054986,45.117416369114,39.925921104892,43.430875604702,46.775095586243,46.775095586243,46.775095586243,46.775095586243,46.775095586243,50.973370153414,50.973370153414,50.973370153414,46.401997036484,46.401997036484,46.401997036484
Sideway 46.4
SFP 237.00225.00,222.00,222.00,231.00,230.00,230.00,230.00,230.00,227.00,230.00,230.00,230.00,222.00,220.00,220.00,220.00,223.00,221.00,225.00,231.00,225.00,227.00,227.00,225.00,225.00,225.00,221.00,221.00,221.00,221.00,221.00,228.00,228.00,228.00,228.00,228.00,228.00,230.00,230.00,230.00,230.00,230.00,230.00,230.00,230.00,230.00,230.00,230.00,228.00,228.00,228.00,228.00,233.00,233.00,237.00,237.00,237.00,237.00,237.00,237.00
Rsi 36.040587408209,32.385113137909,32.385113137909,50.021983065949,48.507953646425,48.507953646425,48.507953646425,48.507953646425,43.228342021698,49.184545430551,49.184545430551,49.184545430551,36.44837425695,34.072932275851,34.072932275851,34.072932275851,41.246648900358,38.257864381367,46.593101716652,56.15478708203,47.077866264788,49.980261848409,49.980261848409,46.991392443059,46.991392443059,46.991392443059,40.884122221559,40.884122221559,40.884122221559,40.884122221559,40.884122221559,55.533602907492,55.533602907492,55.533602907492,55.533602907492,55.533602907492,55.533602907492,59.956347193291,59.956347193291,59.956347193291,59.956347193291,59.956347193291,59.956347193291,59.956347193291,59.956347193291,59.956347193291,59.956347193291,59.956347193291,48.954119080303,48.954119080303,48.954119080303,48.954119080303,68.432820518332,68.432820518332,76.686760083745,76.686760083745,76.686760083745,76.686760083745,76.686760083745,76.686760083745
ขึ้น 76.69
SNP 21.3021.60,21.60,21.50,21.40,21.50,21.50,21.50,21.50,21.40,21.40,21.50,21.50,21.50,21.50,21.50,21.50,21.50,21.40,21.30,21.30,21.20,21.20,21.10,21.20,21.30,21.30,21.30,21.10,21.30,21.30,21.50,21.30,21.50,21.50,21.50,21.50,21.60,21.70,21.80,21.70,21.80,21.80,22.00,22.10,21.20,21.20,21.20,21.20,21.00,21.10,21.20,21.20,21.20,21.20,21.20,21.30,21.30,21.40,21.40,21.30
Rsi 36.674272924616,36.674272924616,32.676147491304,29.242935984592,36.435281213111,36.435281213111,36.435281213111,36.435281213111,32.052929915445,32.052929915445,40.370821502327,40.370821502327,40.370821502327,40.370821502327,40.370821502327,40.370821502327,40.370821502327,33.484607470916,28.288202741854,28.288202741854,23.973435282534,23.973435282534,20.37003025881,31.463983929584,40.405312016578,40.405312016578,40.405312016578,30.474171475336,45.025605672467,45.025605672467,55.763313500347,46.072180022204,54.574054061889,54.574054061889,54.574054061889,54.574054061889,58.928665002325,62.771932039371,66.18008399208,60.240927300666,63.744830448132,63.744830448132,69.898137375059,72.418756185097,39.975068468768,39.975068468768,39.975068468768,39.975068468768,35.254254313537,39.12522384137,42.807626848192,42.807626848192,42.807626848192,42.807626848192,42.807626848192,47.415252124533,47.415252124533,51.908654675461,51.908654675461,47.228217178961
Sideway 47.23
SORKON 70.5081.25,82.00,82.00,81.50,81.50,81.00,81.25,81.00,80.00,81.25,81.25,80.00,81.00,81.00,81.00,81.50,81.00,82.00,81.00,81.25,75.75,74.50,74.50,74.50,74.25,74.25,74.50,72.00,72.75,72.50,72.75,72.00,72.50,72.25,72.00,72.50,72.50,72.00,71.25,72.50,72.75,74.00,72.50,72.50,72.25,72.25,72.25,71.25,71.25,71.50,71.50,71.50,71.50,71.50,71.50,71.25,71.25,71.25,71.25,70.50
Rsi 46.172355854192,53.655081875852,53.655081875852,48.447848151047,48.447848151047,43.546466741432,46.462909520934,44.014186338334,35.870586223139,48.658200901269,48.658200901269,39.519010929096,47.9427941462,47.9427941462,47.9427941462,52.108342848006,47.974214824691,55.566938225588,48.019775043022,49.853493464853,27.156291579612,24.433612734746,24.433612734746,24.433612734746,23.836639274777,23.836639274777,25.935326961189,20.000297760667,25.507719572149,24.892552846949,26.793864743708,24.768186291572,28.641429037651,27.868843076825,27.082124258026,31.261535479183,31.261535479183,29.312989848256,26.631524184055,36.978926850971,38.836844312809,47.215955848808,40.114110888906,40.114110888906,38.980794411886,38.980794411886,38.980794411886,34.159345059798,34.159345059798,36.438786699681,36.438786699681,36.438786699681,36.438786699681,36.438786699681,36.438786699681,34.571705359949,34.571705359949,34.571705359949,34.571705359949,28.648450084416
ลง 28.65
SSC 54.7570.00,73.00,75.00,72.75,69.00,64.00,63.50,60.75,63.50,62.00,62.00,62.00,62.00,64.00,66.00,67.75,68.25,68.25,64.50,64.00,64.00,61.75,61.75,60.00,61.25,61.25,59.75,61.50,60.25,60.50,58.75,60.25,58.00,57.50,57.00,57.00,59.00,56.75,57.00,57.00,57.00,56.75,55.00,55.00,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.75,55.50,55.50,54.50,54.50,52.75,52.75,54.75
Rsi 92.171764907064,93.614566131699,94.36076753999,82.658019517389,67.608259409441,53.596199206817,52.426068929138,46.422908571594,52.30449863942,49.135964760445,49.135964760445,49.135964760445,49.135964760445,54.120404624566,58.500039596213,61.924966929565,62.867876628337,62.867876628337,51.725767932803,50.442092836907,50.442092836907,44.658069996356,44.658069996356,40.471912822158,44.475565304614,44.475565304614,40.668877630403,46.429662107768,43.202888503231,44.040535815025,39.634107074593,44.737968742352,39.361960460055,38.261639434678,37.143464422474,37.143464422474,44.647772709431,39.005849474169,39.914381177004,39.914381177004,39.914381177004,39.185377062511,34.443113327821,34.443113327821,33.766074503057,33.766074503057,33.766074503057,33.766074503057,33.766074503057,33.766074503057,33.766074503057,33.766074503057,33.766074503057,40.591689390088,40.591689390088,35.012262790122,35.012262790122,27.375326535448,27.375326535448,43.662853445241
Sideway 43.66
SSF 8.509.10,9.15,9.00,9.05,8.90,8.85,8.80,8.90,8.60,8.50,8.55,8.95,8.95,8.95,8.85,8.80,8.80,8.80,8.60,9.00,9.00,8.90,9.00,8.50,8.60,8.60,8.75,8.90,8.90,8.90,8.60,8.60,8.60,8.80,8.80,8.75,8.75,8.85,9.00,9.05,8.60,9.00,8.60,8.60,8.55,8.60,8.55,8.60,8.60,8.50,8.30,8.30,8.30,8.25,8.50,8.50,8.50,8.40,8.65,8.50
Rsi 36.371586349102,38.255911433607,34.915296583636,36.893475396475,33.594626860655,32.549846078556,31.495017491712,35.964607685017,29.703405502845,27.956275805735,30.167985689898,44.774493145302,44.774493145302,44.774493145302,42.029506922561,40.686391451448,40.686391451448,40.686391451448,35.085014962254,49.931531789425,49.931531789425,46.826401863099,50.163990662428,37.492322049277,40.717705913787,40.717705913787,45.600862830211,50.033285392853,50.033285392853,50.033285392853,41.572036160293,41.572036160293,41.572036160293,48.783859876047,48.783859876047,47.098319585301,47.098319585301,51.023420207468,56.265260809591,57.883386413142,42.605104573953,54.181931149303,44.512829179961,44.512829179961,43.390284747705,44.887060034576,43.644326234973,45.275949420193,45.275949420193,42.42675921141,37.362617501525,37.362617501525,37.362617501525,36.020144678957,46.391920981886,46.391920981886,46.391920981886,42.916197896669,52.497856847976,47.361137106075
Sideway 47.36
SST 6.958.35,8.35,8.35,8.25,8.10,7.95,8.00,7.90,7.85,7.90,7.85,7.75,7.65,7.60,7.40,7.40,7.40,7.45,7.50,7.40,7.35,7.40,7.50,7.50,7.45,7.45,7.40,7.35,7.30,7.25,7.10,6.90,6.95,7.00,6.95,7.00,6.95,6.95,6.95,6.95,6.95,6.85,6.90,6.95,6.90,6.90,6.90,6.95,6.90,6.90,6.90,6.90,6.80,6.90,6.90,6.85,6.85,6.80,6.90,6.95
Rsi 45.121384270739,45.121384270739,45.121384270739,36.703513754868,28.203813612642,22.574050329744,27.751040316987,24.257600242521,22.717698372941,27.662974450651,25.879560828697,22.724152432785,20.086660729108,18.905148581758,15.083313944823,15.083313944823,15.083313944823,20.125228534993,24.925643168502,22.068939074714,20.786171210297,25.452591480566,33.846261912134,33.846261912134,31.771822024346,31.771822024346,29.663296225272,27.684682451824,25.829278100192,24.090554667207,19.787188769435,15.747880452469,20.137151450101,24.379772321064,23.060475922426,27.297369351686,25.769159544311,25.769159544311,25.769159544311,25.769159544311,25.769159544311,22.172992128019,27.612480235525,32.67957720876,30.388746535524,30.388746535524,30.388746535524,35.992766419924,33.121248103528,33.121248103528,33.121248103528,33.121248103528,27.268871589387,38.896166905449,38.896166905449,35.596257005062,35.596257005062,32.407575215507,43.339611718726,47.878741767317
Sideway 47.88
TC 2.883.06,3.08,3.12,3.12,3.12,3.04,3.12,3.12,3.10,3.10,3.02,3.00,3.08,3.08,3.10,3.08,3.08,3.08,3.00,3.00,3.08,3.04,2.98,3.06,2.96,2.96,3.02,2.92,2.92,2.90,2.98,2.90,2.98,2.98,2.98,3.02,2.96,2.98,3.00,3.00,3.00,3.00,2.96,3.02,3.02,3.02,3.02,3.02,2.94,2.92,2.96,2.96,2.96,2.96,2.96,2.96,2.96,2.96,2.96,2.88
Rsi 44.752084078304,48.416040901699,54.863349447233,54.863349447233,54.863349447233,41.809861837593,53.678731714478,53.678731714478,50.681509798159,50.681509798159,40.254487288033,38.141793433904,49.548087800591,49.548087800591,52.108528979518,49.408175177277,49.408175177277,49.408175177277,39.247215133456,39.247215133456,50.946847594711,46.160230526934,40.077629426676,49.611628580435,40.860160923306,40.860160923306,47.325859883592,39.562458411831,39.562458411831,38.112291615153,46.551721053387,40.590708936007,47.790479410749,47.790479410749,47.790479410749,51.463762843375,46.211670588536,48.11255843883,50.014921906284,50.014921906284,50.014921906284,50.014921906284,45.524895202767,52.42428379345,52.42428379345,52.42428379345,52.42428379345,52.42428379345,42.121043911357,40.004279846899,45.863967066629,45.863967066629,45.863967066629,45.863967066629,45.863967066629,45.863967066629,45.863967066629,45.863967066629,45.863967066629,33.220789037026
ลง 33.22
TFG 4.765.60,5.65,5.60,5.60,5.50,5.40,5.40,5.35,5.20,5.40,5.40,5.35,5.35,5.40,5.45,5.35,5.30,5.25,5.25,5.25,5.20,5.20,5.10,5.10,5.00,5.00,4.94,4.86,4.94,4.90,4.72,4.42,4.38,4.38,4.70,5.10,5.00,4.98,4.90,5.05,4.96,4.98,4.92,4.96,4.96,4.80,4.72,4.88,4.94,4.74,4.72,4.72,4.68,4.68,4.68,4.72,4.72,4.70,4.72,4.76
Rsi 40.978759258221,44.489361141008,41.811119687192,41.811119687192,36.688181594205,32.411463407645,32.411463407645,30.359283924925,25.203610516036,39.866885877398,39.866885877398,37.722699673914,37.722699673914,41.37924497947,44.865425647981,39.771161750532,37.479661076977,35.289947042204,35.289947042204,35.289947042204,32.889958735682,32.889958735682,28.408621368654,28.408621368654,24.532052039193,24.532052039193,22.404620443369,19.92368829788,28.455446811507,26.911517647639,21.308601670925,15.511964136873,14.928827518593,14.928827518593,36.927742126207,53.21422646964,49.755213025941,49.068240044563,46.313663307978,51.779674168477,48.583492993589,49.331969662822,47.116067060925,48.768237815161,48.768237815161,42.594923557144,39.876875491058,47.141729884726,49.601091844408,42.502287048164,41.857155335862,41.857155335862,40.433588886116,40.433588886116,40.433588886116,42.860739355471,42.860739355471,41.871384791016,43.281332499576,46.097365254632
Sideway 46.1
TFMAMA 178.50198.00,200.00,200.00,198.00,197.00,198.50,198.50,198.50,198.00,195.00,196.00,198.00,198.00,198.00,197.00,197.00,194.50,193.50,193.00,194.50,193.50,192.50,192.50,192.50,191.50,191.50,186.00,187.00,189.50,183.00,185.00,184.00,184.00,184.50,184.50,183.50,184.50,183.00,184.00,183.00,183.00,182.50,182.00,182.00,181.50,181.00,181.50,180.00,182.00,180.00,180.00,180.00,179.00,180.00,181.00,181.00,181.00,178.50,176.00,178.50
Rsi 59.897650189089,63.581917885181,63.581917885181,57.459632526457,54.627299207212,57.973704721097,57.973704721097,57.973704721097,56.24662185626,47.167200777467,50.060978513763,55.330675176566,55.330675176566,55.330675176566,51.909934708591,51.909934708591,44.019381276659,41.31417292169,39.990831495493,45.618517122081,42.740798820062,40.021920784353,40.021920784353,40.021920784353,37.076169972258,37.076169972258,25.230567513136,29.632624270313,39.260442248385,28.385787191862,34.406176451209,32.916166109228,32.916166109228,34.559548129242,34.559548129242,32.701375578932,36.384894619639,33.429205648189,37.097777460025,35.019480202739,35.019480202739,33.917624873563,32.806013396128,32.806013396128,31.604720496134,30.405677330168,33.137485821411,29.408008340459,39.228861680344,34.117304888645,34.117304888645,34.117304888645,31.550035782032,36.681179487114,41.410970381463,41.410970381463,41.410970381463,33.579001383635,27.897039098143,39.010954578463
ซึมลง 39.01
TIPCO (XD)12.9015.50,15.40,15.50,15.40,15.30,15.10,15.00,14.90,14.60,14.70,14.80,14.80,14.90,15.00,14.80,14.80,15.00,14.10,14.30,14.00,13.90,14.00,13.90,13.60,13.30,13.30,13.10,12.90,12.90,13.00,13.00,13.00,13.10,13.00,13.50,13.30,13.40,13.30,13.40,13.80,13.60,13.60,13.50,13.40,13.30,13.00,13.10,13.10,12.90,12.50,12.70,12.70,12.70,13.30,13.50,13.60,13.60,13.50,13.60,12.90
Rsi 46.657944271223,44.421691472466,47.149590775582,44.782494230522,42.485482154127,38.258787442573,36.3135027929,34.42832409302,29.483319511829,32.940897471975,36.304271112676,36.304271112676,39.805675650162,43.169974102604,38.531553091922,38.531553091922,45.342500172609,29.501168640526,34.940772712524,31.068375805681,29.879637882192,32.654619205095,31.319808457133,27.66613670202,24.578346553148,24.578346553148,22.625883132758,20.842802286591,20.842802286591,24.30210577456,24.30210577456,24.30210577456,28.220026098885,26.730124889441,42.948920932573,39.210091195321,41.932008481987,40.003057033406,42.835037403544,52.494439364182,48.116506560466,48.116506560466,45.896887744491,43.724707280591,41.604224357177,35.968652689498,38.937830501189,38.937830501189,35.15646915713,29.074973087882,35.118376368622,35.118376368622,35.118376368622,50.820036527732,54.75097726695,56.618094578826,56.618094578826,54.03234998762,56.187195370979,41.516086418474
Sideway 41.52
TKN 16.6022.30,22.80,22.80,22.40,22.30,22.00,21.50,21.00,20.30,20.30,20.20,20.20,20.10,20.30,20.90,20.30,20.20,20.10,20.00,19.80,19.10,19.00,19.20,18.90,19.90,19.90,21.40,20.70,20.50,20.10,19.80,19.80,19.80,20.20,19.80,20.00,19.70,19.40,19.00,19.10,19.40,19.00,19.30,19.50,19.10,18.80,18.80,18.90,18.60,17.50,17.20,17.20,16.30,15.90,15.90,16.20,16.20,16.60,17.00,16.60
Rsi 63.672935469417,67.466221726537,67.466221726537,61.507254363321,60.07859376157,55.884842242371,49.662613919613,44.345388618399,38.18191044877,38.18191044877,37.322463593694,37.322463593694,36.372932788636,39.678352620085,48.347596079009,41.867651522612,40.884128385038,39.87535135066,38.843207541756,36.792026125561,30.684553563561,29.920432228169,33.487882830392,30.943340433314,45.742718337594,45.742718337594,60.477480782794,53.214622690829,51.318339897178,47.660338095311,45.065775731243,45.065775731243,45.065775731243,49.631973493024,45.554185093227,47.860836104379,44.795172185861,41.904557507643,38.351031766849,39.727115542703,43.781319978391,39.925170437785,43.915028675537,46.467584126479,42.319183926811,39.472916422916,39.472916422916,41.006786571573,37.903485354095,29.182789962014,27.335590938635,27.335590938635,22.40198922401,20.620674522915,20.620674522915,25.755757645572,25.755757645572,32.507328022376,38.527483339245,35.150937358293
ลง 35.15
TU 18.2020.90,20.90,20.70,20.80,20.70,20.80,20.20,20.50,20.50,20.30,20.50,20.30,20.40,20.20,20.40,20.00,20.10,19.90,20.40,20.70,20.10,20.40,20.60,20.50,20.10,20.10,20.40,20.40,20.30,20.10,20.00,20.00,20.20,20.00,20.10,20.10,20.10,19.80,19.70,19.60,19.70,19.60,18.90,19.20,19.00,18.70,18.90,18.70,18.30,17.70,18.20,18.20,17.80,17.90,17.60,17.60,17.60,18.10,18.00,18.20
Rsi 62.830319208252,62.830319208252,57.710730688691,59.488199634714,56.912108631912,58.831992276965,45.680231568446,51.516304921395,51.516304921395,47.565101682231,51.565678105935,47.650476981538,49.706645177837,45.829552321911,50.027236852449,42.871833663246,44.990159070286,41.662758470332,51.34990644324,56.064081324382,46.383522729745,50.944501866938,53.76805153068,52.151717762276,46.172616507005,46.172616507005,51.053715859975,51.053715859975,49.32459243076,45.971093646986,44.347568035266,44.347568035266,48.561270840283,44.900164298518,47.049703680915,47.049703680915,47.049703680915,41.049351903724,39.252348521658,37.485145389061,40.376002334129,38.460666790136,28.329779752077,36.09850209967,33.492070779446,29.993719814633,34.877392849941,32.440263213808,28.196556429148,23.277579733083,33.6632870217,33.6632870217,29.907098213222,31.951353263551,29.19997989036,29.19997989036,29.19997989036,39.961905230263,38.695050858019,42.613421552957
Sideway 42.61
TVO 34.2533.00,34.50,33.75,34.25,34.00,32.75,32.75,31.75,31.75,32.00,32.50,32.25,33.00,33.50,33.25,33.25,32.50,32.75,32.25,32.25,32.00,31.75,32.00,31.25,31.50,31.50,32.25,35.25,36.50,35.25,36.00,36.25,36.00,36.00,35.50,36.00,34.75,34.75,34.50,33.75,33.00,33.25,35.25,35.00,34.25,34.25,34.25,35.00,35.50,34.50,33.50,33.50,33.00,33.00,33.75,34.00,34.00,33.75,34.25,34.25
Rsi 62.513942187885,69.829804596425,63.189398115645,65.54194365546,63.361498108657,53.735572576628,53.735572576628,47.097067645713,47.097067645713,48.926487969592,52.466829930829,50.578951604945,55.725847356966,58.805924558543,56.682602771785,56.682602771785,50.356439838134,52.268743619224,48.264364093658,48.264364093658,46.211398576978,44.187275242088,46.701408398369,40.768284405201,43.351753930982,43.351753930982,50.815665005048,68.623971828632,73.009137713654,63.457923208847,66.306109993961,67.22318615515,65.308880966856,65.308880966856,61.26233050964,63.685466931108,54.50607383823,54.50607383823,52.742735523458,47.751753495137,43.335519784335,45.156281228889,57.04704725625,55.429276991596,50.777087429765,50.777087429765,50.777087429765,55.447393623992,58.288743677631,51.249073334628,45.350651348033,45.350651348033,42.513294527439,42.513294527439,48.156025446519,49.920617481873,49.920617481873,48.024865369056,51.954640721647,51.954640721647
Sideway 51.95