ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

39
อาหารและเครื่องดื่ม
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
APURE 1.912.80,2.80,2.74,2.82,2.76,2.74,2.78,2.74,2.80,2.78,2.76,2.80,2.80,2.78,2.74,2.62,2.66,2.66,2.64,2.64,2.64,2.62,2.64,2.62,2.62,2.64,2.64,2.64,2.64,2.58,2.58,2.60,2.62,2.60,2.60,2.60,2.60,2.56,2.54,2.10,1.90,2.04,1.97,1.97,2.04,2.02,1.99,1.91,1.87,1.88,1.89,1.92,1.91,1.93,1.91,1.91,1.90,1.91,1.91,1.91
Rsi 61.513136581246,61.513136581246,53.285994016019,60.811899848399,53.809932775574,51.674097186189,55.48014136495,51.142436984802,56.621125548361,54.430100329801,52.252584419313,56.04041434964,56.04041434964,53.575801818083,48.939989301056,38.247743373894,42.738612174277,42.738612174277,41.009201180193,41.009201180193,41.009201180193,39.03632090962,42.039204132806,39.921529980496,39.921529980496,43.237679893751,43.237679893751,43.237679893751,43.237679893751,35.361643401187,35.361643401187,39.614000325109,43.609147197966,40.708678535172,40.708678535172,40.708678535172,40.708678535172,34.530479177494,31.921820537153,11.442037041878,8.7074550323104,22.644250449794,20.924236684966,20.924236684966,27.326308758103,26.662124531131,25.654838493515,23.143837688074,21.985161922933,23.022723267522,24.109668606404,27.420704204044,26.997869789121,29.344540369813,28.362682593918,28.362682593919,27.82284615278,29.27257710169,29.27257710169,29.27257710169
Sideway 29.27
ASIAN 9.9020.90,20.60,20.70,20.70,20.40,20.20,20.00,19.80,16.30,15.90,14.70,14.70,14.50,14.10,14.20,14.80,14.30,14.30,14.20,14.20,13.90,13.90,13.50,13.00,13.50,13.70,14.50,14.50,14.20,13.70,13.50,13.90,13.60,12.80,13.00,12.60,11.90,11.70,11.60,11.80,12.00,13.30,12.70,12.40,12.30,12.40,12.30,11.80,11.40,10.90,11.80,11.50,11.10,11.00,10.60,10.60,10.00,10.50,10.20,9.90
Rsi 72.103828970443,69.663175707311,70.027372404702,70.027372404702,67.219658763866,65.338827891332,63.427583216011,61.490545926769,39.02800434033,37.348798963026,32.790696797509,32.790696797509,32.034995448297,30.520041766949,31.393544687615,36.548036040266,34.239425169346,34.239425169346,33.745005704543,33.745005704543,32.130720801924,32.130720801924,29.917598037447,27.378981944735,33.459505989031,35.77594605255,44.151125932118,44.151125932118,41.781493308486,38.110239978295,36.720345501848,41.329040968363,39.032939293458,33.662225297854,36.031900951064,33.457720238795,29.487516565425,28.448800058209,27.919237733425,30.697767361554,33.460017640877,47.975246071451,43.282314211702,41.116610546708,40.391109949294,41.502690760928,40.685627453662,36.78605205428,33.980127566771,30.815935410069,41.394637557846,39.240731116639,36.51269532532,35.841841378728,33.213154337978,33.213154337978,29.455049023466,35.958226552942,33.93676252642,31.999469922779
ลง 32
ASIAN 9.9020.90,20.60,20.70,20.70,20.40,20.20,20.00,19.80,16.30,15.90,14.70,14.70,14.50,14.10,14.20,14.80,14.30,14.30,14.20,14.20,13.90,13.90,13.50,13.00,13.50,13.70,14.50,14.50,14.20,13.70,13.50,13.90,13.60,12.80,13.00,12.60,11.90,11.70,11.60,11.80,12.00,13.30,12.70,12.40,12.30,12.40,12.30,11.80,11.40,10.90,11.80,11.50,11.10,11.00,10.60,10.60,10.00,10.50,10.20,9.90
Rsi 72.103828970443,69.663175707311,70.027372404702,70.027372404702,67.219658763866,65.338827891332,63.427583216011,61.490545926769,39.02800434033,37.348798963026,32.790696797509,32.790696797509,32.034995448297,30.520041766949,31.393544687615,36.548036040266,34.239425169346,34.239425169346,33.745005704543,33.745005704543,32.130720801924,32.130720801924,29.917598037447,27.378981944735,33.459505989031,35.77594605255,44.151125932118,44.151125932118,41.781493308486,38.110239978295,36.720345501848,41.329040968363,39.032939293458,33.662225297854,36.031900951064,33.457720238795,29.487516565425,28.448800058209,27.919237733425,30.697767361554,33.460017640877,47.975246071451,43.282314211702,41.116610546708,40.391109949294,41.502690760928,40.685627453662,36.78605205428,33.980127566771,30.815935410069,41.394637557846,39.240731116639,36.51269532532,35.841841378728,33.213154337978,33.213154337978,29.455049023466,35.958226552942,33.93676252642,31.999469922779
ลง 32
BR 7.407.20,7.10,7.25,7.80,7.75,7.90,8.00,7.90,7.80,7.85,8.35,8.35,8.45,8.40,8.30,7.95,8.20,8.15,8.25,8.25,8.45,8.45,8.35,8.00,8.20,8.25,8.20,8.20,8.30,8.10,8.10,8.10,8.10,8.15,8.45,8.30,8.45,8.30,8.15,7.95,8.10,8.25,8.20,8.25,8.40,8.15,8.05,8.05,7.95,7.75,7.70,7.70,7.75,7.75,7.65,7.65,7.65,7.70,7.60,7.45
Rsi 51.170174199391,45.995961352571,53.578618172227,70.136186110725,67.769689031566,70.937785969492,72.853543487355,68.024492037811,63.492216309935,64.756612976846,74.330687348003,74.330687348003,75.852267637645,73.506101764537,68.914983499538,55.782526271569,61.435496867119,59.789155472241,61.983416486465,61.983416486465,66.254694316524,66.254694316524,62.202134834726,50.5482309449,55.660393036699,56.861044893527,55.249875350079,55.249875350079,58.009659799379,51.207744215998,51.207744215998,51.207744215998,51.207744215998,53.058571787127,62.299201124489,56.328465284034,60.414194239509,54.8844493853,49.959839593469,44.257735727944,48.962614660949,53.215202420125,51.669718842693,53.135461424257,57.317553812317,49.404419910395,46.63121311435,46.63121311435,43.781035976463,38.687903078966,37.512991023969,37.512991023969,39.638956816037,39.638956816037,36.739608321932,36.739608321932,36.739608321932,39.502961366031,36.105943189906,31.702096935692
ลง 31.7
BRR 9.5510.60,10.70,10.60,10.60,10.90,10.70,10.60,10.60,10.60,10.60,10.50,10.60,10.50,10.60,10.50,10.40,10.70,10.60,10.50,10.50,10.50,10.40,10.30,10.20,10.30,10.30,10.30,10.30,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.00,10.10,10.40,10.10,10.10,10.30,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.10,10.10,9.95,10.00,9.95,10.00,10.00,10.00,9.85,9.70,9.70,9.55
Rsi 40.203245035213,43.866028099265,41.151443749918,41.151443749918,51.577357656251,45.757242348063,43.136228255096,43.136228255096,43.136228255096,43.136228255096,40.050509818047,44.338499392019,41.167423763456,45.374727887333,42.130111677987,39.117745259779,50.542636751154,47.352786295336,44.339191341373,44.339191341373,44.339191341373,41.074336002384,38.056538195987,35.266163725535,40.003597005271,40.003597005271,40.003597005271,40.003597005271,36.418713140678,36.418713140678,36.418713140678,36.418713140678,36.418713140678,36.418713140678,36.418713140678,27.990888197641,35.969584228999,52.848539239053,41.162954352704,41.162954352704,49.753172974382,40.258378289117,40.258378289117,40.258378289117,40.258378289117,40.258378289117,40.258378289117,40.258378289117,46.026289895979,46.026289895979,39.407467333122,42.381854344411,40.253859459859,43.318748386243,43.318748386243,43.318748386243,36.334773810409,30.959449594118,30.959449594118,26.425516968912
ลง 26.43
CBG 82.0073.75,74.25,74.50,74.75,77.75,84.25,82.25,87.25,88.00,87.25,88.25,87.75,87.25,87.75,86.75,86.50,94.00,94.25,95.00,95.00,96.25,96.25,98.50,96.25,97.75,98.75,106.00,106.00,105.00,104.00,105.50,104.00,99.25,101.00,100.50,99.50,97.25,98.00,97.25,102.50,102.50,98.25,96.75,96.00,95.75,100.00,97.25,95.50,88.75,88.50,86.50,83.00,83.25,82.25,82.75,82.75,79.00,83.00,84.75,82.50
Rsi 65.200652725822,66.949438493542,67.820208430322,68.708062762845,76.932761887101,85.701721956097,76.11394253111,81.643037004511,82.304709639141,79.229232703162,80.286939423601,78.144224968166,75.961018255536,76.663159855365,72.125694482747,70.994400707447,80.7495245609,80.979162692283,81.685016894793,81.685016894793,82.910830527246,82.910830527246,85.005822841986,75.092026649768,77.016455017887,78.22434666017,84.559891810326,84.559891810326,80.799336747081,77.106474859248,78.680488397645,73.256408252799,59.312297284732,62.16934927183,60.854534552623,58.203286147541,52.645684050459,54.215056608952,52.346780140962,62.173347961833,62.173347961833,52.088867791234,49.064047048062,47.57639639718,47.064135620098,55.780694734238,50.039094390917,46.74189370239,36.69751633807,36.385650517433,33.90338177653,30.040995488818,30.64874366898,29.543184409985,30.885616955469,30.885616955469,26.494666392672,36.813691251511,40.733728151899,37.511469485765
ลง 37.51
CFRESH 6.506.75,6.80,6.80,6.85,6.80,6.80,6.80,6.80,6.75,6.80,6.80,6.85,6.85,6.85,6.90,6.85,6.85,6.85,6.90,6.90,6.90,6.90,6.85,6.80,6.85,6.85,6.80,6.80,6.80,6.85,6.80,6.75,6.75,6.75,6.85,6.75,6.80,6.80,6.85,6.80,6.75,6.70,6.65,6.65,6.55,6.60,6.65,6.60,6.60,6.55,6.55,6.50,6.50,6.50,6.55,6.55,6.55,6.45,6.45,6.50
Rsi 45.548484425693,48.764270658531,48.764270658531,52.04860819178,48.687539623492,48.687539623492,48.687539623492,48.687539623492,44.796620226173,49.171131416722,49.171131416722,53.449314007539,53.449314007539,53.449314007539,57.877418888925,52.499304368985,52.499304368985,52.499304368985,57.438863178291,57.438863178291,57.438863178291,57.438863178291,50.390680562006,44.508971308538,50.705348069012,50.705348069012,44.891679600324,44.891679600324,44.891679600324,51.794785883753,45.638192084474,40.459081743916,40.459081743916,40.459081743916,53.609506251624,43.308453647898,48.6240761346,48.6240761346,53.662950918741,48.536390489286,44.00871869392,39.991211137442,36.411550665975,36.411550665975,30.151407901636,36.069825937081,41.415645694457,37.994194496237,37.994194496237,34.672215563054,34.672215563054,31.480056643638,31.480056643638,31.480056643638,38.54653941339,38.54653941339,38.54653941339,30.65052008176,30.65052008176,38.013586052528
ลง 38.01
CM 5.556.65,6.65,6.55,6.70,6.60,6.60,6.65,6.70,6.85,6.75,6.75,6.70,6.65,6.65,6.65,6.65,6.60,6.45,6.40,6.40,6.40,6.45,6.40,6.40,6.55,6.45,6.50,6.50,6.50,6.45,6.40,6.40,6.45,6.45,6.45,6.40,6.45,6.40,6.40,6.10,5.85,5.85,5.90,5.90,5.75,5.70,5.75,5.70,5.65,5.65,5.65,5.70,5.70,5.70,5.75,5.75,5.65,5.65,5.60,5.55
Rsi 51.133279752132,51.133279752132,46.701880692395,53.24706702323,48.932831035668,48.932831035668,51.224487018871,53.473009757495,59.504300704829,54.437893896043,54.437893896043,51.876582217148,49.374790971946,49.374790971946,49.374790971946,49.374790971946,46.367131425127,38.742527437613,36.583041868433,36.583041868433,36.583041868433,40.710602345181,38.043996338418,38.043996338418,49.543068126972,43.717620186755,47.068909752638,47.068909752638,47.068909752638,43.810736975463,40.771390712745,40.771390712745,45.181939725448,45.181939725448,45.181939725448,41.337286838568,46.261766346717,42.426301176585,42.426301176585,26.904516796839,20.254399741235,20.254399741235,24.57852699053,24.57852699053,20.677489192268,19.562885085001,23.976124852913,22.638502793118,21.355440760906,21.355440760906,21.355440760906,26.554437711366,26.554437711366,26.554437711366,32.156085853903,32.156085853903,27.322494080361,27.322494080361,25.131855581737,23.13433154548
ลง 23.13
CPF 24.3027.50,27.25,27.50,27.50,27.25,26.50,26.75,26.50,26.00,26.75,27.00,27.00,26.50,26.50,26.25,26.25,26.75,26.75,26.25,26.25,26.50,26.25,26.75,26.00,26.50,26.25,26.25,26.25,25.75,26.00,26.00,25.75,25.50,25.00,25.75,25.75,25.75,25.50,25.25,25.50,25.00,24.40,24.30,24.90,24.60,24.70,24.70,24.60,24.60,24.50,24.70,24.30,23.60,24.00,24.20,24.20,23.80,23.90,23.90,24.30
Rsi 60.0190575085,56.616265531227,59.112695528925,59.112695528925,55.414536913873,46.097316795971,49.165522281236,46.325764266413,41.200273504804,50.115883969993,52.690922252079,52.690922252079,47.056604243927,47.056604243927,44.309103077932,44.309103077932,50.95173668736,50.95173668736,44.7599617795,44.7599617795,48.396394727229,45.192538398425,52.032060604965,43.302790999122,49.397741798688,46.694829200986,46.694829200986,46.694829200986,41.079967726043,44.662921225854,44.662921225854,41.720549223042,38.95668246099,34.092198521276,45.155056653452,45.155056653452,45.155056653452,42.205654753541,39.431948381776,43.435267952587,38.02236258588,32.748327823305,31.952816318513,41.184576203524,38.380801746285,39.850750238151,39.850750238151,38.777898497912,38.777898497912,37.603800585793,41.423739088435,36.597936891282,30.009259661389,36.989945866287,40.2014105906,40.2014105906,35.951238441317,37.723842461094,37.723842461094,44.809709968328
Sideway 44.81
CPI 1.922.08,2.08,2.06,2.06,2.02,2.04,2.04,2.04,2.02,2.02,2.02,2.02,2.02,2.02,2.00,2.02,2.00,1.99,2.00,2.00,1.96,1.96,1.98,1.98,2.00,2.00,2.02,2.02,1.98,1.98,1.98,1.98,1.95,1.96,1.97,1.97,1.97,1.97,1.97,1.98,1.98,1.97,1.97,1.98,1.98,2.00,2.00,1.96,1.98,1.98,1.98,1.98,1.92,1.93,1.93,1.93,1.92,1.92,1.92,1.92
Rsi 54.996026143589,54.996026143589,50.57738605148,50.57738605148,42.632348736903,47.106365989789,47.106365989789,47.106365989789,42.925203918029,42.925203918029,42.925203918029,42.925203918029,42.925203918029,42.925203918029,37.70460957429,44.918918329562,39.937996040239,37.687723751773,41.252427259219,41.252427259219,32.600648668137,32.600648668137,39.908779081391,39.908779081391,46.621331292373,46.621331292373,52.74352839462,52.74352839462,41.660399942085,41.660399942085,41.660399942085,41.660399942085,34.37385808971,38.250829390903,41.94438487433,41.94438487433,41.94438487433,41.94438487433,41.94438487433,46.57345740799,46.57345740799,42.631185864566,42.631185864566,47.759608900593,47.759608900593,56.731417495743,56.731417495743,40.570039897985,48.473859880821,48.473859880821,48.473859880821,48.473859880821,31.545141772701,35.582994154937,35.582994154937,35.582994154937,33.141412638154,33.141412638154,33.141412638154,33.141412638154
ลง 33.14
F&D 21.5020.10,20.90,20.70,22.00,21.00,20.60,20.60,19.50,20.00,20.00,20.00,20.00,19.50,19.50,19.50,20.20,19.60,20.40,20.70,20.70,20.70,20.70,20.70,20.70,20.70,20.70,20.00,20.00,20.00,20.00,20.00,21.50,21.70,21.80,22.00,22.00,22.50,22.50,22.50,22.50,22.50,23.20,23.20,23.70,23.80,24.50,24.00,24.20,24.00,23.70,23.70,24.00,24.00,21.20,21.20,21.20,21.20,21.50,21.50,21.50
Rsi 52.059990452724,86.244468586018,72.353968363317,87.004885081655,60.461672445497,53.438850882698,53.438850882698,38.993556757484,46.122696570171,46.122696570171,46.122696570171,46.122696570171,39.857805262966,39.857805262966,39.857805262966,51.400618701109,43.664868244296,53.675628502436,56.777431882968,56.777431882968,56.777431882968,56.777431882968,56.777431882968,56.777431882968,56.777431882968,56.777431882968,44.265500353745,44.265500353745,44.265500353745,44.265500353745,44.265500353745,66.903786947383,68.727694283246,69.628931717305,71.403939284394,71.403939284394,75.547492467193,75.547492467193,75.547492467193,75.547492467193,75.547492467193,81.100897404869,81.100897404869,84.093516548484,84.618123763062,87.680936802943,76.034838531126,77.331827981343,73.072929518175,67.10315544931,67.10315544931,69.950308185086,69.950308185086,36.115798487011,36.115798487011,36.115798487011,36.115798487011,40.278747747794,40.278747747794,40.278747747794
Sideway 40.28
HTC 20.1016.10,16.00,16.00,16.10,16.40,16.40,16.50,16.40,16.40,16.50,16.60,16.70,16.60,16.50,16.90,16.50,16.40,16.60,16.60,16.60,16.70,16.70,16.70,16.40,16.40,16.70,16.70,16.70,16.50,16.60,16.80,16.60,16.60,16.60,16.50,16.70,16.70,16.70,16.60,16.50,16.60,17.70,18.70,18.90,18.90,18.90,18.70,18.40,18.10,18.90,20.00,20.50,20.30,19.60,19.20,19.20,19.50,20.50,20.10,20.20
Rsi 41.683936260096,40.027069358315,40.027069358315,42.669909492597,49.814823637564,49.814823637564,52.12158295018,49.663217931387,49.663217931387,52.273900558481,54.798575313351,57.234838991511,54.094954920282,51.07732500729,60.555774858249,50.102124972927,47.876953005271,52.427638518298,52.427638518298,52.427638518298,54.887270797269,54.887270797269,54.887270797269,45.97974073807,45.97974073807,54.536642271546,54.536642271546,54.536642271546,48.181788285604,51.24111350935,56.741906261481,50.59490916936,50.59490916936,50.59490916936,47.388934516645,53.70698906813,53.70698906813,53.70698906813,49.960238101257,46.469055599471,50.215560925565,72.781772546305,81.147797192107,82.318364556644,82.318364556644,82.318364556644,76.393926142837,68.437458987534,61.53550733524,70.173822580222,77.617210231217,80.053863978627,76.467919563829,65.422088728132,60.081303721007,60.081303721007,62.727942591737,69.893394134112,64.547909867892,65.263172874507
ซึมขึ้น 65.26
ICHI 8.708.40,8.30,8.15,8.10,8.00,8.05,7.90,7.85,7.80,8.00,7.95,7.85,7.85,7.90,7.90,7.80,7.85,7.85,8.05,8.05,8.10,7.90,7.80,7.85,7.70,7.75,7.80,7.80,7.75,7.85,8.45,8.40,8.50,8.50,8.40,8.60,8.45,8.85,8.55,8.30,8.25,8.05,8.10,8.65,9.35,10.10,9.65,9.75,9.20,8.85,9.20,9.05,8.95,8.75,8.55,8.55,8.75,8.70,8.80,8.70
Rsi 59.773804925292,54.767075133203,48.239895665595,46.260731012646,42.504715646211,44.913057988686,39.55949765676,37.936238823464,36.330789768294,46.148012975954,44.308629780212,40.805527007436,40.805527007436,43.400406774845,43.400406774845,39.394749509215,42.264081208826,42.264081208826,52.661280529661,52.661280529661,55.010331585105,45.322354769573,41.396723664904,44.008142792249,38.469791997116,41.129351243954,43.747808081756,43.747808081756,41.601815351148,47.182232536706,67.345080397595,65.114325692132,67.437482851564,67.437482851564,62.602525071575,67.604990791415,61.013087998955,69.541895686588,59.09951855848,52.081140310158,50.78222967782,45.855744188467,47.233921060367,59.458410052282,69.229285984005,75.924397233627,66.565865055135,67.523859447958,57.726761633857,52.505942110727,56.721175495399,54.489144429966,52.992016600583,50.031245145812,47.191724878441,47.191724878441,50.453020815286,49.627860240697,51.341900874259,49.526981821662
Sideway 49.53
KBS 5.557.00,7.00,7.05,7.10,7.10,7.10,7.10,7.05,6.95,6.95,7.10,7.10,7.10,7.05,7.10,7.00,7.00,6.95,7.05,7.05,7.05,7.05,7.00,7.00,7.00,7.00,6.95,6.95,6.95,6.95,6.95,6.90,6.90,6.50,6.40,6.30,6.30,6.40,6.30,6.30,6.30,6.25,6.25,6.25,6.20,6.10,6.10,6.10,5.95,5.95,5.90,5.90,5.95,5.90,5.85,5.85,5.75,5.80,5.75,5.55
Rsi 70.18531896766,70.18531896766,72.875272336577,75.27738651412,75.27738651412,75.27738651412,75.27738651412,67.26509481252,54.720492547605,54.720492547605,65.812209866303,65.812209866303,65.812209866303,59.721593041003,63.372087207924,53.021877398575,53.021877398575,48.43468464259,56.534124727234,56.534124727234,56.534124727234,56.534124727234,51.1327398857,51.1327398857,51.1327398857,51.1327398857,45.310001727909,45.310001727909,45.310001727909,45.310001727909,45.310001727909,38.894383594098,38.894383594098,16.81030301372,14.581287927428,12.759287139628,12.759287139628,23.801774237659,20.946523042003,20.946523042003,20.946523042003,19.486708975244,19.486708975244,19.486708975244,17.926326868316,15.289402595586,15.289402595586,15.289402595586,11.986212134923,11.986212134923,11.062288274744,11.062288274744,18.360615197029,16.869774237867,15.513238499158,15.513238499158,13.074589034541,19.858196486005,18.318652297127,13.732514526406
ลง 13.73
KSL 4.464.66,4.70,4.70,4.66,4.66,4.68,4.64,4.60,4.58,4.54,4.48,4.52,4.48,4.48,4.50,4.46,4.46,4.46,4.44,4.44,4.46,4.44,4.48,4.46,4.50,4.48,4.48,4.48,4.44,4.48,4.50,4.44,4.46,4.42,4.48,4.48,4.48,4.58,4.66,4.74,4.84,4.76,4.72,4.78,4.88,4.84,4.84,5.15,5.00,5.10,4.82,4.84,4.96,4.88,4.86,4.86,4.82,4.78,4.46,4.46
Rsi 60.269172546524,63.226948067415,63.226948067415,58.201858363796,58.201858363796,60.043351173516,54.839539921788,50.158071226077,47.953795123847,43.807254894834,38.438156176486,43.417065751459,39.938508573402,39.938508573402,42.605069919353,38.886554311488,38.886554311488,38.886554311488,36.876612869016,36.876612869016,40.446547416258,38.124561911217,44.93351139155,42.419965473262,48.611484554005,45.950917726602,45.950917726602,45.950917726602,40.424272953126,47.255924814999,50.323279390022,42.363699951912,45.460382611511,40.745265930684,49.248500817134,49.248500817134,49.248500817134,60.921900521776,67.38499619078,72.315858681406,76.99729449725,67.206184568258,62.899358202556,66.379727249742,71.224755661468,67.061680943971,67.061680943971,78.406153632859,66.475627972672,69.777314969741,53.800100937525,54.599754087282,59.166559745252,55.181445105781,54.198617376394,54.198617376394,52.048358585718,49.915685692949,36.892217767329,36.892217767329
Sideway 36.89
KTIS 6.407.00,6.95,6.90,6.85,6.80,6.75,6.70,6.60,6.60,6.50,6.50,6.50,6.55,6.50,6.45,6.50,6.35,6.40,6.35,6.35,6.40,6.40,6.35,6.30,6.70,6.50,6.55,6.55,7.10,6.85,6.90,6.95,6.80,6.75,6.70,6.65,6.70,6.70,6.70,6.80,6.80,6.80,6.85,6.80,6.75,6.70,6.70,6.65,6.70,6.70,6.65,6.60,6.50,6.50,6.50,6.50,6.50,6.45,6.45,6.40
Rsi 47.266107044717,43.562134081607,40.17193351332,37.065442394765,34.215991398748,31.599847242443,29.19582757426,25.085385830185,25.085385830185,21.564329080015,21.564329080015,21.564329080015,27.885518163679,25.658606851145,23.6266648533,29.628190115034,23.629236439166,28.803987751403,26.845089451118,26.845089451118,32.193217258193,32.193217258193,29.677002561755,27.372963606915,56.481419761723,46.455719283629,48.897871891962,48.897871891962,67.695000173052,57.365782221954,58.722346956732,60.089916875391,54.279874304887,52.459076258136,50.630066076549,48.797833061279,50.718452118404,50.718452118404,50.718452118404,54.940501354193,54.940501354193,54.940501354193,57.228808699661,54.26122953484,51.391358448419,48.621933098737,48.621933098737,45.761888095004,48.993021763257,48.993021763257,45.826814107856,42.844939444355,37.578428274894,37.578428274894,37.578428274894,37.578428274894,37.578428274894,34.506456241414,34.506456241414,31.51825288985
ลง 31.52
LST 5.458.35,8.40,8.65,8.45,8.15,7.70,7.95,7.75,7.90,7.95,7.85,7.80,7.65,7.85,7.70,7.65,8.10,8.00,8.00,8.00,7.90,7.85,7.95,8.20,8.60,9.35,9.20,9.20,8.00,8.15,8.15,8.10,7.95,7.50,7.65,7.50,7.60,7.35,5.95,6.10,5.95,5.95,5.90,5.95,5.85,5.80,5.95,5.85,5.75,5.80,5.80,5.75,5.65,5.60,5.50,5.50,5.40,5.45,5.55,5.45
Rsi 63.939629093255,64.656120540733,68.072033302345,62.839634093439,55.898815469517,47.435236334662,51.801381978096,48.341968271731,50.985772336932,51.870013203317,49.929914092054,48.944172155691,46.00952366435,50.289366488663,47.263285704133,46.263952055141,55.40332280182,53.236457617879,53.236457617879,53.236457617879,50.757057776921,49.515314969489,52.042330787716,57.737749078343,64.916860231311,73.8771885714,70.025119985131,70.025119985131,47.193908700849,49.414143451998,49.414143451998,48.623807122381,46.234705057482,39.900778152578,42.717786760187,40.665085728011,42.643833761837,39.130493636241,26.141666552178,28.866117714374,27.76322291994,27.76322291994,27.359116372267,28.480197386276,27.563951504977,27.094591228025,30.896243983865,29.781308107471,28.667232522353,30.075721868816,30.075721868816,29.402409213646,28.049880743703,27.37189120821,26.017416736923,26.017416736923,24.605320142562,26.746165430225,30.968077915334,29.158298185526
ซึมลง 29.16
M 82.7561.50,62.00,61.00,61.50,60.50,60.00,60.00,60.25,60.25,60.75,61.50,61.00,61.00,61.75,61.50,61.75,62.00,63.75,64.25,64.25,67.00,67.50,67.00,65.50,65.00,71.50,71.50,71.50,77.00,76.00,75.75,75.00,78.00,79.50,80.00,80.25,79.50,76.75,76.50,75.25,77.75,76.25,79.00,83.25,86.50,85.50,83.75,84.25,84.00,82.75,82.75,83.75,85.00,87.50,85.00,85.00,82.00,83.25,81.00,82.75
Rsi 59.653551334915,62.674392891561,53.970841432186,57.173246107215,49.72233518773,46.46195189523,46.46195189523,48.423105899639,48.423105899639,52.462231166301,57.800663054336,53.4881914393,53.4881914393,58.831596314641,56.501477385776,58.280931296197,60.041317983359,69.684509521027,71.779989195019,71.779989195019,80.415160071068,81.522254668225,76.844248844937,64.826033932332,61.380004812757,77.858217559722,77.858217559722,77.858217559722,84.739507128931,79.87868050858,78.663826868563,74.979634212744,79.180044663789,80.90607336471,81.45788508,81.742006130441,77.886238851471,65.656923020687,64.66291766639,59.788937876404,65.40527300284,59.991121729391,65.611404650114,72.127879621643,75.890314219303,72.641068922677,67.217314268078,67.953545830671,67.141619913814,63.08306211589,63.08306211589,65.043560397452,67.375811009995,71.474920890155,62.956223558435,62.956223558435,53.999310971762,56.759768795343,50.84518975282,54.791101452041
Sideway 54.79
MALEE 37.2539.00,38.25,38.50,38.25,37.25,37.25,37.00,37.00,36.00,39.00,39.50,39.50,42.50,43.25,42.25,42.50,42.50,45.25,44.25,44.25,43.25,44.25,43.75,43.50,43.25,45.25,45.75,45.75,46.00,44.50,43.50,44.25,47.00,47.50,47.00,47.00,46.25,45.75,44.00,43.50,43.75,46.00,44.50,44.25,44.00,45.25,46.25,44.50,42.50,41.50,41.25,39.75,38.75,37.50,35.75,35.75,39.25,38.75,37.75,37.25
Rsi 52.740731651665,48.354386046187,49.851577708654,48.342344517004,42.765191772395,42.765191772395,41.381003320749,41.381003320749,35.97869288088,54.970970365334,57.247371353619,57.247371353619,68.373193931922,70.444001018423,64.390208168575,65.195482490869,65.195482490869,72.988214767359,67.104423246525,67.104423246525,61.36709779095,64.624322960909,61.817861317591,60.405345991537,58.954631969684,65.991354655767,67.491812274335,67.491812274335,68.302764294937,58.821346258496,53.490400222353,56.662719756001,65.858240619906,67.220136229742,64.451440478649,64.451440478649,60.142060635835,57.387254631466,48.938111777264,46.817215530842,48.02998906462,57.437291184426,50.831314336897,49.803217712535,48.74155477714,54.019420980395,57.765959878408,50.076244071508,43.026812493136,39.995127166129,39.250540454912,35.035927032137,32.528278808672,29.66963587186,26.198384534019,26.198384534019,41.951435856929,40.617607930225,38.014361084221,36.746217760089
ลง 36.75
MINT 41.5039.25,39.75,40.00,40.00,39.25,39.25,39.50,40.75,40.50,40.75,41.50,41.50,41.00,41.50,41.50,40.50,40.75,41.50,41.50,41.50,41.50,41.50,41.00,40.25,40.75,41.25,41.50,41.50,42.75,43.25,43.25,43.25,43.00,43.75,45.25,44.75,44.00,43.50,42.50,42.75,43.75,43.00,43.25,44.25,44.25,45.00,44.00,43.75,43.25,43.50,44.50,43.75,43.50,43.50,42.25,42.25,41.75,42.50,42.25,41.75
Rsi 47.838048169798,54.857018742928,57.906914770639,57.906914770639,46.885774834484,46.885774834484,50.5259451844,63.862051295556,60.357766638939,62.56966376616,68.286513073529,68.286513073529,61.074284060111,65.049597991333,65.049597991333,52.591546401381,54.916161658813,61.081505038163,61.081505038163,61.081505038163,61.081505038163,61.081505038163,53.956106695541,45.400745565766,50.981018593494,55.841383512816,58.079514922597,58.079514922597,67.60161695401,70.489186104501,70.489186104501,70.489186104501,66.772703759283,71.608841201294,78.384880919218,72.199185247507,64.036054467092,59.228250141481,50.983679019305,52.754302125602,59.116132215907,53.317380084764,54.905260684635,60.668281846576,60.668281846576,64.603063522567,56.488565022205,54.640785304246,51.044506590145,52.720096286734,58.795261415709,53.267033248866,51.527835509873,51.527835509873,43.324930238899,43.324930238899,40.345391165864,46.309982595115,44.705407010505,41.600831335313
ซึมลง 41.6
OISHI 135.00133.50,133.00,134.50,134.00,133.00,133.00,132.50,133.50,133.00,133.00,134.00,133.00,133.00,134.00,135.00,134.00,133.50,135.00,135.50,135.50,135.00,135.00,135.50,138.00,138.00,137.50,140.50,140.50,144.00,144.00,150.50,150.50,148.00,147.50,147.50,147.00,149.00,148.50,150.50,147.00,148.00,146.00,145.50,148.00,146.00,144.50,143.50,144.00,142.50,139.00,141.00,141.50,137.50,137.50,136.50,136.50,134.50,134.50,135.00,135.00
Rsi 37.321494849927,35.890847815291,42.955534732664,41.320952987779,38.190830741865,38.190830741865,36.583817827666,41.853656831806,40.061092576912,40.061092576912,45.477558106421,41.444294599621,41.444294599621,46.905384275595,51.751345969967,47.119881197221,44.953595003481,52.072345318715,54.198607947339,54.198607947339,51.54645306938,51.54645306938,54.148605113494,64.433556112055,64.433556112055,61.246914299628,70.631888834852,70.631888834852,77.880040769252,77.880040769252,85.557393918793,85.557393918793,74.087299803618,72.008057007402,72.008057007402,69.73818461159,73.35613238013,71.068587154395,74.494746674123,60.902383787858,62.980711459767,56.510645769225,54.989722351855,60.687006484574,54.719746817702,50.693697101763,48.150225995757,49.514171498592,45.635698348184,38.130455711237,43.816562102765,45.173174730337,37.394139193456,37.394139193456,35.615867777037,35.615867777037,32.077563016718,32.077563016718,33.979260647291,33.979260647291
ลง 33.98
PB 64.0064.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.00,63.75,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00
Rsi 75.409996318177,75.409996318177,75.409996318177,75.409996318177,75.409996318177,75.409996318177,75.409996318177,75.409996318177,75.409996318177,75.409996318177,75.409996318177,75.409996318177,75.409996318177,75.409996318177,75.409996318177,75.409996318177,75.409996318177,75.409996318177,75.409996318177,75.409996318177,75.409996318177,81.465500591428,81.465500591428,81.465500591428,81.465500591428,81.465500591428,81.465500591428,81.465500591428,81.465500591428,81.465500591428,81.465500591428,81.465500591428,81.465500591428,81.465500591428,81.465500591428,81.465500591428,81.465500591428,81.465500591428,43.610539796119,29.065575042135,47.81066907864,47.81066907864,47.81066907864,47.81066907864,47.81066907864,47.81066907864,47.81066907864,47.81066907864,47.81066907864,47.81066907864,47.81066907864,47.81066907864,47.81066907864,47.81066907864,47.81066907864,47.81066907864,47.81066907864,47.81066907864,47.81066907864,47.81066907864
ซึมลง 47.81
PM 12.8011.90,12.40,12.20,12.60,13.50,13.60,13.40,13.70,13.70,13.50,12.90,13.40,13.40,14.10,14.10,13.90,13.90,14.00,14.00,14.00,13.80,13.60,13.60,13.00,13.20,13.20,13.50,13.50,14.00,14.90,14.60,14.80,14.00,14.30,14.70,13.60,13.70,13.70,13.50,13.60,13.90,13.60,13.50,13.50,13.10,13.20,12.90,13.20,13.20,13.00,13.30,13.00,12.90,13.00,12.50,12.50,12.50,12.80,12.90,12.80
Rsi 63.575054698148,70.519657789009,65.167552981523,70.061498703433,77.66519196419,78.323936640485,73.645550278669,75.964691623802,75.964691623802,71.12545945582,58.985531385214,64.433510862868,64.433510862868,70.743374917561,70.743374917561,66.815500842459,66.815500842459,67.850604778941,67.850604778941,67.850604778941,62.946032907328,58.399880201726,58.399880201726,46.671931644533,50.257832134399,50.257832134399,55.467178327928,55.467178327928,62.964337699289,72.076849993634,66.227349092818,68.086808397234,55.034162322772,58.265254210377,62.168644218686,48.683797891989,49.750873325653,49.750873325653,47.461676917654,48.731912150093,52.446386863006,48.650426883661,47.418410532257,47.418410532257,42.433390492387,44.017896255,40.423218238111,45.239203538579,45.239203538579,42.578038143348,47.560996835089,43.496145071506,42.201400622799,43.996678814994,37.692555351769,37.692555351769,37.692555351769,43.734192925259,45.626810913221,44.03177917826
ลง 44.03
PRG 14.1012.20,12.50,12.50,12.60,12.60,12.60,12.70,12.70,12.70,12.70,12.70,12.80,12.90,13.20,13.80,14.00,14.00,14.60,13.70,13.70,13.30,13.20,13.90,13.30,13.40,14.00,13.80,13.80,13.30,14.00,14.30,14.50,13.90,14.30,14.40,14.30,14.20,14.20,14.40,14.40,14.50,14.40,14.40,15.20,15.00,14.90,14.90,14.90,14.90,14.70,14.70,14.70,14.00,14.00,14.00,14.00,14.10,14.10,14.10,14.10
Rsi 36.534366811227,50.928887031063,50.928887031063,54.884656357252,54.884656357252,54.884656357252,59.011526858488,59.011526858488,59.011526858488,59.011526858488,59.011526858488,63.807127807943,67.857091685143,76.39191880718,84.981233359965,86.716173307765,86.716173307765,90.524554658955,61.870918827578,61.870918827578,53.192328453727,51.256631449351,61.749765133514,51.513360538101,52.914347705315,60.3222470852,57.097560818961,57.097560818961,49.435306489472,57.944273928075,60.975217635008,62.895111792061,54.269351805996,58.368520107932,59.349541622082,57.88069943877,56.378067431448,56.378067431448,58.855651593778,58.855651593778,60.167549123792,58.170106701575,58.170106701575,68.020316196434,63.96499047678,61.975411415175,61.975411415175,61.975411415175,61.975411415175,57.190117879758,57.190117879758,57.190117879758,42.758035415988,42.758035415988,42.758035415988,42.758035415988,45.405310684391,45.405310684391,45.405310684391,45.405310684391
Sideway 45.41
SAPPE 25.2529.25,28.75,28.25,28.75,28.50,29.00,29.00,29.00,28.50,28.75,28.75,28.75,30.00,30.50,29.50,29.00,29.00,29.50,29.25,29.25,29.75,29.50,29.50,28.75,29.00,29.50,32.00,32.00,32.50,32.25,33.00,32.50,32.25,31.50,32.75,31.25,30.75,32.50,31.75,30.75,30.50,30.50,28.75,29.50,30.00,29.25,29.75,28.50,27.25,28.00,27.75,27.75,25.25,25.00,25.00,25.00,25.50,25.75,25.25,25.25
Rsi 75.762808827478,70.01578479921,64.728112051641,67.381028398762,64.758348416661,67.484284453332,67.484284453332,67.484284453332,61.539109176009,63.280948755664,63.280948755664,63.280948755664,71.376342789785,73.858982531029,62.233127871121,57.37056341282,57.37056341282,60.912576436353,58.30405730424,58.30405730424,62.071542861996,59.191671489519,59.191671489519,50.964689372065,53.294963910677,57.631617411197,71.753884690559,71.753884690559,73.780998154139,71.035936345948,74.143904003825,68.84050310975,66.287420798788,59.194748440382,65.768815595672,54.435300428799,51.264115928755,60.038810703355,55.432477425569,49.931711684755,48.632411912681,48.632411912681,40.150540068376,44.609267307892,47.421506352,43.827049303605,46.726163679463,41.025600645374,36.261430701271,40.710279383204,39.715182614542,39.715182614542,30.943230498323,30.224310161375,30.224310161375,30.224310161375,34.051700565568,35.943675287272,33.851925271408,33.851925271408
ลง 33.85
SAUCE 22.9023.50,23.50,23.50,23.50,23.40,23.50,23.50,23.50,23.60,23.50,23.50,23.40,23.40,23.40,23.30,23.50,23.30,23.30,23.50,23.50,23.20,23.30,23.40,23.30,23.30,23.30,23.40,23.40,23.40,23.30,23.50,23.30,23.40,23.40,23.30,23.30,23.30,23.20,23.20,23.30,22.90,22.90,23.10,23.10,23.10,23.10,23.00,23.00,22.80,22.90,22.90,22.70,22.60,22.60,22.50,22.50,22.70,23.00,22.90,22.90
Rsi 52.17487431704,52.17487431704,52.17487431704,52.17487431704,47.966650179397,52.125087220465,52.125087220465,52.125087220465,56.470090958979,51.442194461678,51.442194461678,46.627393414292,46.627393414292,46.627393414292,41.747167526785,52.463389026766,43.788408996737,43.788408996737,52.833538771973,52.833538771973,41.278457372086,45.553100754582,49.51116184639,45.916463468223,45.916463468223,45.916463468223,50.413029392878,50.413029392878,50.413029392878,45.670542857613,54.824010729469,46.404365078608,50.497924564179,50.497924564179,46.388757551138,46.388757551138,46.388757551138,42.109088781066,42.109088781066,47.704489454538,33.68112846526,33.68112846526,43.339665828035,43.339665828035,43.339665828035,43.339665828035,39.473434064458,39.473434064458,32.705934309835,38.393237880807,38.393237880807,32.10048594724,29.49720287213,29.49720287213,26.961367418086,26.961367418086,39.104361544231,51.996430642853,48.323928183537,48.323928183537
ซึมลง 48.32
SFP 237.00222.00,222.00,226.00,226.00,226.00,223.00,223.00,223.00,224.00,224.00,224.00,224.00,222.00,222.00,222.00,222.00,223.00,228.00,224.00,224.00,224.00,223.00,230.00,230.00,245.00,245.00,245.00,245.00,245.00,245.00,241.00,241.00,234.00,234.00,235.00,235.00,235.00,235.00,235.00,235.00,235.00,235.00,235.00,235.00,235.00,235.00,235.00,235.00,239.00,244.00,244.00,249.00,253.00,250.00,243.00,243.00,237.00,237.00,237.00,237.00
Rsi 90.176559625187,90.176559625187,93.068108951979,93.068108951979,93.068108951979,72.952888469765,72.952888469765,72.952888469765,75.18573143921,75.18573143921,75.18573143921,75.18573143921,61.522845767101,61.522845767101,61.522845767101,61.522845767101,65.71313086862,78.387021181611,59.453406710382,59.453406710382,59.453406710382,55.283923004378,70.748461695373,70.748461695373,84.268970000206,84.268970000206,84.268970000206,84.268970000206,84.268970000206,84.268970000206,70.679182670227,70.679182670227,53.250151764103,53.250151764103,55.08517983917,55.08517983917,55.08517983917,55.08517983917,55.08517983917,55.08517983917,55.08517983917,55.08517983917,55.08517983917,55.08517983917,55.08517983917,55.08517983917,55.08517983917,55.08517983917,68.876294374905,77.978568985947,77.978568985947,83.556012105795,86.501458533233,75.568653344679,57.353603709031,57.353603709031,46.267328057538,46.267328057538,46.267328057538,46.267328057538
Sideway 46.27
SNP 22.1022.70,22.60,22.70,22.60,22.50,22.40,22.40,22.10,22.40,22.40,22.20,22.40,22.50,22.30,22.40,22.40,22.30,22.30,22.30,22.30,22.20,22.30,22.20,22.10,22.30,22.30,22.20,22.20,22.20,22.10,22.10,22.00,22.00,22.10,21.90,22.00,22.00,22.00,21.90,21.80,22.00,21.90,21.90,22.00,22.10,22.20,22.10,22.00,22.00,22.00,22.00,21.90,21.90,21.80,21.70,21.70,21.80,22.10,22.20,22.10
Rsi 50.702358245225,47.806540502532,50.830812054909,47.845236348973,44.998891356548,42.2895332647,42.2895332647,34.964877386058,45.188616950161,45.188616950161,40.291370478427,46.531654306173,49.380318992823,44.297144742461,47.222538253551,47.222538253551,44.51142475657,44.51142475657,44.51142475657,44.51142475657,41.320594736905,45.525984444059,42.264042259368,39.236489364841,47.35850143522,47.35850143522,43.951780077806,43.951780077806,43.951780077806,40.328477994473,40.328477994473,36.809198178715,36.809198178715,42.616791061549,35.574746196853,40.838681850128,40.838681850128,40.838681850128,37.057049366455,33.696733585052,44.530473248028,40.929387947194,40.929387947194,45.994440275568,50.559822758675,54.685198077174,50.176334814779,46.084337783465,46.084337783465,46.084337783465,46.084337783465,41.528943319243,41.528943319243,37.257667052026,33.542434174787,33.542434174787,40.431444270209,55.376098399711,59.062896363464,54.237161718387
Sideway 54.24
SORKON 81.5079.00,79.00,81.00,81.00,80.00,77.00,75.50,74.25,73.75,76.00,76.25,76.00,76.00,73.25,73.25,73.25,77.25,78.25,78.75,78.75,80.25,80.25,78.75,80.00,80.00,79.25,82.00,82.00,80.25,80.50,81.00,83.00,82.75,81.75,80.75,80.00,80.00,78.75,82.00,83.25,83.25,82.75,82.25,83.50,82.50,83.00,83.00,82.00,81.75,82.00,82.00,82.00,82.25,82.00,81.75,81.75,81.50,81.50,81.50,81.50
Rsi 67.863152028665,67.863152028665,73.919369401238,73.919369401238,66.63729809671,50.548857365649,44.733408352579,40.547065656437,38.975824753703,48.623918603571,49.577819802955,48.605931462305,48.605931462305,38.882041084465,38.882041084465,38.882041084465,55.173692183036,58.175298951174,59.630842489306,59.630842489306,63.990927095313,63.990927095313,56.867649408149,60.785202465002,60.785202465002,57.171816380558,65.3137865401,65.3137865401,57.277447869168,58.071141778578,59.684327777059,65.41611274532,64.187649541198,59.383793017005,54.954574676775,51.832066213023,51.832066213023,46.702740739882,58.266615377691,61.70788854407,61.70788854407,59.434349524435,57.166129410939,61.157145789841,56.612663181334,58.28189442002,58.28189442002,53.507003012474,52.352247973322,53.434499478737,53.434499478737,53.434499478737,54.719062002271,53.140360042709,51.539024362859,51.539024362859,49.798641686774,49.798641686774,49.798641686774,49.798641686774
Sideway 49.8
SSC 53.5051.50,50.75,50.75,51.00,50.75,50.75,50.00,50.00,51.00,51.00,51.00,49.50,50.00,50.00,50.00,49.75,49.75,49.75,50.00,50.00,49.00,49.25,50.00,49.25,49.50,49.50,49.50,49.50,50.00,50.00,50.50,50.75,50.75,51.00,51.00,51.00,51.00,51.00,51.25,51.25,51.50,51.50,51.50,52.00,52.25,52.25,52.25,52.50,52.75,53.00,53.25,53.50,53.25,53.50,53.50,53.50,53.50,53.50,53.50,53.25
Rsi 46.655145791405,42.606765543331,42.606765543331,44.469543550167,42.967691653612,42.967691653612,38.449675904288,38.449675904288,47.057924222258,47.057924222258,47.057924222258,37.2878637021,41.6375825758,41.6375825758,41.6375825758,39.908945204911,39.908945204911,39.908945204911,42.871233274881,42.871233274881,34.891827705668,37.998745288549,46.280661345036,40.460368187517,43.032175160857,43.032175160857,43.032175160857,43.032175160857,48.962645141467,48.962645141467,54.460769165768,56.957537088012,56.957537088012,59.530812870944,59.530812870944,59.530812870944,59.530812870944,59.530812870944,62.756095928201,62.756095928201,65.907283984223,65.907283984223,65.907283984223,71.855612770286,74.272648815742,74.272648815742,74.272648815742,76.764890228937,78.959859078528,80.902712360926,82.630040508602,84.171808872215,76.827951075429,78.818190561767,78.818190561767,78.818190561767,78.818190561767,78.818190561767,78.818190561767,69.505632346768
ซึมขึ้น 69.51
SSF 10.0011.00,11.00,11.30,11.40,11.40,11.00,11.00,10.90,10.90,10.90,10.70,10.70,10.80,11.40,11.70,11.80,11.80,11.70,11.90,11.90,11.90,11.70,11.00,11.00,11.00,11.40,11.40,11.40,11.40,11.40,11.40,11.40,11.00,10.80,11.20,11.20,11.20,11.30,11.30,10.90,11.40,11.00,10.40,10.40,10.30,10.50,10.70,10.40,10.90,10.90,10.90,10.30,10.20,10.20,10.20,10.20,10.20,10.20,10.10,10.00
Rsi 38.42293432434,38.42293432434,52.333994416198,55.909593128401,55.909593128401,41.476202714895,41.476202714895,38.587900997946,38.587900997946,38.587900997946,32.870104430171,32.870104430171,38.181801059809,59.095291659914,65.398477034772,67.212166494699,67.212166494699,63.360441462927,67.385999844185,67.385999844185,67.385999844185,59.254818952515,40.730084682649,40.730084682649,40.730084682649,51.542145794843,51.542145794843,51.542145794843,51.542145794843,51.542145794843,51.542145794843,51.542145794843,39.451905069378,35.027668224717,47.667857639337,47.667857639337,47.667857639337,50.664784973363,50.664784973363,40.030117369084,53.242086159998,44.748559239762,35.579768445045,35.579768445045,34.224311152327,39.212168786425,43.801584501372,39.040244247922,48.992218904349,48.992218904349,48.992218904349,39.361245713859,38.019760547686,38.019760547686,38.019760547686,38.019760547686,38.019760547686,38.019760547686,36.100481447408,34.23909837534
ลง 34.24
SST 8.409.35,9.20,9.25,9.35,9.25,9.25,9.25,9.25,9.35,9.25,9.30,9.30,9.25,9.25,9.25,9.25,9.15,9.05,9.05,9.05,9.00,9.00,9.10,8.95,8.95,9.00,9.00,9.00,9.05,9.10,9.05,9.05,9.05,9.05,9.05,9.05,9.00,9.00,9.00,9.00,8.90,8.85,8.70,8.75,8.85,8.95,8.95,8.85,8.45,8.65,8.60,8.40,8.40,8.45,8.45,8.45,8.35,8.35,8.40,8.40
Rsi 51.130727520624,43.63028331205,46.450138422139,51.658658245027,46.760632851289,46.760632851289,46.760632851289,46.760632851289,52.782358124101,47.051187645857,49.975934039243,49.975934039243,46.967120384294,46.967120384294,46.967120384294,46.967120384294,40.420660554994,35.14516941527,35.14516941527,35.14516941527,32.496542983949,32.496542983949,42.540724953834,34.297043768214,34.297043768214,38.876095024672,38.876095024672,38.876095024672,43.770592944655,48.234566328506,44.435532465972,44.435532465972,44.435532465972,44.435532465972,44.435532465972,44.435532465972,39.573405336643,39.573405336643,39.573405336643,39.573405336643,30.573950389622,27.23852618097,20.140039447999,26.971851189602,38.334149865215,47.183828670823,47.183828670823,40.451214625215,25.052460132927,37.801771591621,36.146314006435,30.409621255989,30.409621255989,33.471005942507,33.471005942507,33.471005942507,30.157085222789,30.157085222789,33.949277034772,33.949277034772
ซึมลง 33.95
TC 3.023.20,3.20,3.16,3.22,3.20,3.20,3.22,3.18,3.20,3.18,3.18,3.16,3.20,3.16,3.20,3.12,3.18,3.14,3.16,3.16,3.16,3.14,3.14,3.14,3.18,3.12,3.18,3.18,3.18,3.04,3.04,3.04,3.02,3.02,3.04,3.00,3.00,3.08,3.08,3.10,2.98,2.96,3.00,3.00,3.06,3.06,3.02,3.04,2.98,3.00,3.00,3.02,2.98,3.02,3.02,3.02,3.02,3.04,3.04,3.02
Rsi 56.284801736812,56.284801736812,51.769377854677,57.302675018262,55.036089411671,55.036089411671,57.008291009787,52.087494794973,54.215489865428,51.74069786476,51.74069786476,49.13926091645,54.108892973198,48.957276728593,53.704090156981,44.742187581158,51.30544187207,47.274163226037,49.414396014541,49.414396014541,49.414396014541,47.03006179444,47.03006179444,47.03006179444,52.727811823189,44.922139739748,52.495520638292,52.495520638292,52.495520638292,37.477463177919,37.477463177919,37.477463177919,35.657357199974,35.657357199974,39.088173607195,35.06152223617,35.06152223617,47.585666962699,47.585666962699,50.361382923119,37.521940084418,35.880082813493,41.402670474158,41.402670474158,49.038442961619,49.038442961619,44.549950603336,47.154465241034,40.941554285545,43.608706434243,43.608706434243,46.415278033752,41.921463132249,47.40525840476,47.40525840476,47.40525840476,47.40525840476,50.545615972907,50.545615972907,47.272124158336
Sideway 47.27
TFG 5.756.05,6.15,6.05,6.00,6.05,6.05,6.05,6.00,5.85,5.95,5.95,5.95,6.00,6.05,6.45,6.40,6.25,6.15,6.05,6.05,6.10,6.00,5.95,5.80,5.95,5.90,5.90,5.90,5.85,5.95,6.05,5.95,5.85,5.90,5.90,5.80,5.95,6.00,6.15,6.30,6.45,6.45,6.45,6.85,6.80,6.65,6.80,6.75,6.50,6.25,6.40,6.25,6.15,6.20,5.90,5.90,6.00,5.95,5.95,5.80
Rsi 53.730404802336,58.194078308279,52.717192596731,50.174506871899,52.634787160443,52.634787160443,52.634787160443,49.577265114161,41.743181380648,47.678932266857,47.678932266857,47.678932266857,50.808897492992,53.786176267518,69.625023400574,66.554423131703,58.254177541031,53.466861132744,49.119702684155,49.119702684155,51.410580178226,46.865704058858,44.736177290196,39.00948195541,46.398800665592,44.464948382384,44.464948382384,44.464948382384,42.264812329767,47.825224824346,52.728134100017,47.882457905772,43.570367180343,46.180174398945,46.180174398945,41.706128426801,49.594678791675,51.929821701945,58.187950182857,63.329252981308,67.617386532074,67.617386532074,67.617386532074,76.694229070058,73.905574019898,66.13633996265,69.5801754649,67.129502495827,56.427908257854,48.159828348553,52.643428739046,48.157908996562,45.38175642946,47.026099186569,39.367809294648,39.367809294648,42.95891925679,41.631221311645,41.631221311645,37.589191248775
ลง 37.59
TFMAMA 183.50220.00,197.00,198.00,200.00,198.50,198.00,198.00,194.50,189.00,186.50,186.50,182.50,180.00,180.00,183.50,190.00,189.00,185.00,183.00,184.00,182.50,182.50,182.50,182.00,182.00,183.00,183.00,182.00,182.00,184.00,183.00,181.50,181.50,180.00,180.00,181.00,181.00,182.50,183.50
Rsi 0,0,4.4728434504792,12.86707016364,12.014361847719,11.735188265538,11.735188265538,9.8727598425035,7.7825466263281,7.0517280552258,7.0517280552258,6.0052948167483,5.4599521156538,5.4599521156538,17.608271187177,34.453591330854,33.324747540901,29.203082287987,27.379654770287,29.741825909047,28.257066565702,28.257066565702,28.257066565702,27.681739750444,27.681739750444,30.943065646483,30.943065646483,29.405128194883,29.405128194883,36.702421352304,34.767274305262,32.038501418106,32.038501418106,29.365475602946,29.365475602946,33.645807403357,33.645807403357,39.973746283797,43.820258098738
Sideway 43.82
TIPCO 15.2017.70,17.80,18.30,18.20,17.80,17.90,17.60,17.60,18.10,18.00,17.30,17.30,17.30,17.40,17.00,16.90,17.00,17.00,16.80,16.80,16.90,17.20,17.40,16.90,16.90,17.00,16.90,16.90,16.80,16.40,16.50,16.20,16.20,16.00,16.60,16.50,16.40,16.30,16.10,16.10,16.60,16.50,16.20,15.50,15.40,15.70,15.50,15.40,15.10,15.30,15.40,15.50,15.10,15.10,15.10,15.10,15.20,15.30,15.20,15.20
Rsi 69.154186731313,70.059749577268,74.146648599241,72.028968509381,64.138022564004,65.165462893384,59.644687468699,59.644687468699,65.323257728934,63.40169813602,51.894055691948,51.894055691948,51.894055691948,53.403088262941,47.045883849106,45.584899716095,47.345826702569,47.345826702569,44.040081391587,44.040081391587,46.217625833202,52.223917615785,55.770211653197,46.481258418123,46.481258418123,48.471965772076,46.605072878459,46.605072878459,44.612322195935,37.673302197733,40.178407417174,35.560684176341,35.560684176341,32.658594795334,46.709297875841,45.023189175223,43.338421569188,41.659603761722,38.451431571087,38.451431571087,49.685669311407,47.806244476715,42.600162412032,33.44743267706,32.377230752692,38.712707658165,36.272865926485,35.082306882934,31.718803966427,36.116126589255,38.257184088181,40.408031041277,35.135555487107,35.135555487107,35.135555487107,35.135555487107,37.86191721864,40.552788627915,38.745843762794,38.745843762794
Sideway 38.75
TKN 20.8022.40,21.70,21.30,21.60,21.40,21.70,21.60,21.70,22.30,22.80,23.40,23.20,23.30,23.50,23.30,23.30,23.00,22.70,22.90,22.90,23.40,25.00,25.00,24.50,25.00,25.00,26.25,26.25,26.50,25.25,25.75,25.00,25.25,25.50,25.75,24.30,23.20,23.90,23.10,23.50,24.50,24.30,24.20,24.60,25.75,24.20,24.20,23.80,22.70,22.80,22.60,20.80,20.60,20.40,21.30,21.30,21.70,21.90,21.50,20.80
Rsi 64.816411106047,55.771960818586,51.361522812888,54.281653384131,52.038591481342,55.039775370739,53.830589014691,54.897676878774,60.758133274618,64.856247811432,69.035210512913,66.209022988412,66.937836274927,68.405548887637,65.284472919694,65.284472919694,60.483691601581,56.04529729586,58.245122771889,58.245122771889,63.536307256099,74.61977785732,74.61977785732,67.215173815112,70.380446163031,70.380446163031,76.858436213143,76.858436213143,77.975718407692,61.886916423864,64.997935389421,57.425904787794,59.134854475612,60.828186835148,62.501538761646,49.33715837528,42.093839278847,47.387348935879,42.594942874567,45.559552860122,52.20500488706,50.867612409307,50.175474068396,52.934158696593,59.821818503113,49.341056723236,49.341056723236,46.882707465981,40.854448918763,41.589741715269,40.505157613377,32.332797642828,31.570609305431,30.7889832192,38.203413182423,38.203413182423,41.437198821442,43.04212551859,40.643100016399,36.779680741812
ลง 36.78
TU 19.3019.80,20.10,20.20,20.20,19.90,19.60,19.70,19.60,19.60,20.00,19.90,19.60,19.30,19.40,19.30,18.90,18.90,19.00,19.00,19.00,18.60,18.80,18.50,18.20,18.10,18.30,18.40,18.40,18.30,18.40,18.30,18.00,17.90,17.90,18.90,18.60,18.50,18.40,18.00,18.00,18.10,18.00,18.10,18.40,18.10,18.20,18.00,18.20,18.50,18.50,18.50,18.40,18.40,18.30,19.10,19.10,18.90,19.00,19.50,19.30
Rsi 51.000554552297,60.45287766983,63.014098534868,63.014098534868,51.426145212645,42.925219558746,46.122308053785,43.498287395092,43.498287395092,55.296733957517,52.353443243285,44.671514202777,38.575799165275,41.44412123344,39.459730467964,32.712536996922,32.712536996922,35.8908624007,35.8908624007,35.8908624007,29.038345507339,35.653580755075,30.987203122516,27.159152862356,26.005884672731,32.206265058152,35.133104846148,35.133104846148,33.457865050802,36.707947029926,34.873609833866,30.026049620234,28.598995273893,28.598995273893,53.970564541571,48.4126966572,46.686822968022,44.960716266945,38.783841266976,38.783841266976,41.128865691785,39.499359435944,41.97511777744,48.750638463334,43.304974057071,45.49074303067,42.002927268873,46.426425075954,52.303029769373,52.303029769373,52.303029769373,50.018789302744,50.018789302744,47.607445054368,62.982277858653,62.982277858653,58.043664542752,59.743389130452,66.952399189152,62.157529166532
ขึ้น 62.16
TVO 30.7529.00,28.75,29.00,29.25,28.75,28.75,28.75,28.75,28.25,28.75,28.25,28.50,28.50,28.25,28.25,28.00,28.25,28.25,28.25,28.25,28.25,28.00,28.00,27.75,27.25,28.00,28.00,28.00,27.50,27.75,27.75,27.75,27.50,27.50,27.50,27.50,27.25,26.25,26.50,26.50,27.00,28.00,28.50,29.75,30.00,30.00,29.50,30.00,29.50,30.25,31.25,31.00,30.50,31.00,30.75,30.75,31.25,30.50,30.50,30.75
Rsi 43.351367674391,40.28977579484,44.510075659386,48.435025396883,42.031622848833,42.031622848833,42.031622848833,42.031622848833,35.685831023664,44.680275662934,38.831832662687,42.859236195553,42.859236195553,39.818661337586,39.818661337586,36.791547876312,41.574837281195,41.574837281195,41.574837281195,41.574837281195,41.574837281195,37.467761923265,37.467761923265,33.616333558863,27.522775203522,43.938535774376,43.938535774376,43.938535774376,36.966892064491,41.928340989091,41.928340989091,41.928340989091,38.175355038455,38.175355038455,38.175355038455,38.175355038455,34.073125425493,23.291588681176,29.313442632182,29.313442632182,40.20206167014,55.099248421358,60.410024300206,69.972130708672,71.456981826202,71.456981826202,64.104312987053,67.685169381433,61.119089062422,66.386553976705,71.860547543402,68.842190461736,63.130869767817,66.154748018904,63.356740218786,63.356740218786,66.630432411622,58.227213274989,58.227213274989,60.169174169929
ซึมขึ้น 60.17