ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

40
อาหารและเครื่องดื่ม
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
APURE 2.662.50,2.54,2.52,2.62,2.64,2.84,2.80,2.72,2.90,2.84,2.88,2.86,2.94,2.88,2.88,2.88,2.74,2.74,2.74,2.74,2.82,2.76,2.78,2.66,2.60,2.62,2.60,2.62,2.66,2.62,2.60,2.64,2.56,2.58,2.58,2.58,2.58,2.58,2.60,2.62,2.78,2.76,2.78,2.74,2.74,2.80,2.82,2.78,2.72,2.76,2.76,2.78,2.74,2.70,2.64,2.68,2.66,2.62,2.64,2.66
Rsi 55.530469858025,58.634056838394,56.51039948544,63.607775201558,64.843530036399,74.257282685236,70.208170084423,62.829180834294,70.374008431137,65.594553229304,67.194151078254,65.553065226596,68.832141153569,63.917764761838,63.917764761838,63.917764761838,52.909022374448,52.909022374448,52.909022374448,52.909022374448,58.414094094646,53.374399453453,54.775044701045,45.871162705933,42.179259598367,43.802892842378,42.517152874395,44.278550630961,47.728396335272,44.745028909137,43.288052121422,47.004767627454,41.190482637936,43.085875144652,43.085875144652,43.085875144652,43.085875144652,43.085875144652,45.62438661438,48.116528573802,62.803817746633,60.498391957035,62.000588161741,57.306707725003,57.306707725003,62.275191573989,63.787987432661,58.716577722052,52.033878169873,55.657206384777,55.657206384777,57.518078765713,52.750128257766,48.426986325003,42.765327225657,47.197382318843,45.308185090193,41.712053025025,44.101058992394,46.464084412828
Sideway 46.46
ASIAN 14.709.50,10.00,11.10,10.90,11.90,11.60,11.50,11.00,10.70,10.80,10.70,11.40,11.40,11.20,10.90,11.90,12.00,12.90,12.90,15.50,14.90,13.80,14.60,14.20,13.80,13.70,14.50,14.30,13.40,13.30,13.50,13.50,13.00,13.00,13.90,13.70,13.50,13.40,12.00,11.60,11.90,12.00,11.60,11.30,11.70,11.50,12.30,13.30,13.10,12.90,14.00,14.00,13.70,14.10,13.90,14.80,14.70,15.10,15.10,14.70
Rsi 69.117645697709,72.011072212316,77.095386490265,74.447388871411,78.435624226104,74.670325181491,73.405363588215,67.269157033989,63.821868577096,64.475381959667,63.24505758243,67.867327257768,67.867327257768,65.15232152658,61.197562111095,68.139834234742,68.74209853662,73.582279739779,73.582279739779,82.60621684539,76.142388640791,65.953210981143,69.183072887074,65.820853912796,62.547300721048,61.720858417424,65.633046074153,63.87546150328,56.538217227821,55.771642433091,57.026593763145,57.026593763145,52.691707391385,52.691707391385,59.170785079428,57.292984248674,55.399622140801,54.431046354329,43.076290068949,40.478117013384,43.243111728709,44.174042220117,41.258892158908,39.17101681501,43.291592314862,41.768078139274,49.433721444508,57.045570016165,55.254104827259,53.446552697165,61.00281340082,61.00281340082,58.023886551304,60.774336181098,58.703157255866,64.556815081633,63.480125689599,65.928008020233,65.928008020233,61.172602197136
ซึมขึ้น 61.17
ASIAN 14.709.50,10.00,11.10,10.90,11.90,11.60,11.50,11.00,10.70,10.80,10.70,11.40,11.40,11.20,10.90,11.90,12.00,12.90,12.90,15.50,14.90,13.80,14.60,14.20,13.80,13.70,14.50,14.30,13.40,13.30,13.50,13.50,13.00,13.00,13.90,13.70,13.50,13.40,12.00,11.60,11.90,12.00,11.60,11.30,11.70,11.50,12.30,13.30,13.10,12.90,14.00,14.00,13.70,14.10,13.90,14.80,14.70,15.10,15.10,14.70
Rsi 69.117645697709,72.011072212316,77.095386490265,74.447388871411,78.435624226104,74.670325181491,73.405363588215,67.269157033989,63.821868577096,64.475381959667,63.24505758243,67.867327257768,67.867327257768,65.15232152658,61.197562111095,68.139834234742,68.74209853662,73.582279739779,73.582279739779,82.60621684539,76.142388640791,65.953210981143,69.183072887074,65.820853912796,62.547300721048,61.720858417424,65.633046074153,63.87546150328,56.538217227821,55.771642433091,57.026593763145,57.026593763145,52.691707391385,52.691707391385,59.170785079428,57.292984248674,55.399622140801,54.431046354329,43.076290068949,40.478117013384,43.243111728709,44.174042220117,41.258892158908,39.17101681501,43.291592314862,41.768078139274,49.433721444508,57.045570016165,55.254104827259,53.446552697165,61.00281340082,61.00281340082,58.023886551304,60.774336181098,58.703157255866,64.556815081633,63.480125689599,65.928008020233,65.928008020233,61.172602197136
ซึมขึ้น 61.17
BR 7.206.65,6.70,6.80,6.65,6.95,6.90,6.95,7.00,7.00,6.90,6.90,7.20,7.25,7.25,7.15,7.30,7.45,7.50,7.45,7.40,7.25,7.10,7.15,7.10,6.90,6.90,6.95,7.05,6.95,6.90,7.05,7.15,7.30,7.35,7.15,7.30,7.25,7.20,7.10,7.15,7.25,7.45,7.25,7.25,7.25,7.25,7.15,7.15,7.10,7.05,6.95,7.10,6.75,7.10,7.25,7.25,7.20,7.25,7.20,7.20
Rsi 58.178569737967,60.121540230706,63.748995365677,55.581811825491,65.18785325084,62.752035094145,64.192927916916,65.624973536558,65.624973536558,60.054020551601,60.054020551601,69.162245050303,70.374676482658,70.374676482658,64.493183150355,68.716575491643,72.268819055248,73.354916909251,70.386173714869,67.446575407933,59.427992409274,52.682842472941,54.535259211853,52.329045664152,44.563162630866,44.563162630866,46.850128205506,51.187318949292,47.052349557479,45.091002298285,51.60806771023,55.407863594149,60.427340749837,61.96427513864,53.083264498867,57.950956438458,55.870118208723,53.790111028076,49.797070505203,51.726653108621,55.417400969171,61.720920851882,53.564828311744,53.564828311744,53.564828311744,53.564828311744,49.193012056569,49.193012056569,46.969998551188,44.790247805999,40.720103219307,48.308064531615,36.55141991271,49.727324349461,54.12425445542,54.12425445542,52.354079460438,53.975147932166,52.067377877597,52.067377877597
Sideway 52.07
BRR 11.1012.80,13.50,13.00,12.80,12.70,12.60,12.60,12.80,12.70,12.60,12.40,12.50,12.50,12.60,12.40,12.30,12.30,12.10,11.90,11.90,12.00,11.90,11.90,11.80,11.60,11.70,11.60,11.90,11.90,11.90,11.80,11.80,11.60,11.50,11.60,11.50,11.40,11.80,11.60,11.60,11.60,11.50,11.50,11.40,11.50,11.40,11.40,11.40,11.20,11.20,11.10,11.10,11.30,11.30,11.30,11.20,11.10,11.10,11.10,11.10
Rsi 36.567074686827,53.64837728094,44.442566837373,41.383576313366,39.904615012025,38.425726085068,38.425726085068,43.299844172851,41.529693786768,39.778412291099,36.466310087456,39.192572183448,39.192572183448,42.075256039868,38.177109951906,36.363071092337,36.363071092337,32.753162990218,29.589712644181,29.589712644181,33.324072880425,31.523545092536,31.523545092536,29.664668257368,26.321618552015,30.536768319056,28.764557767195,40.012191780033,40.012191780033,40.012191780033,37.544216034845,37.544216034845,32.845077971036,30.771239874069,35.178876550937,32.921599601509,30.793707766715,45.866111486426,41.051902764858,41.051902764858,41.051902764858,38.526576659619,38.526576659619,35.960998304381,40.246235046636,37.540908299225,37.540908299225,37.540908299225,32.143644672301,32.143644672301,29.670060683994,29.670060683994,40.322343018378,40.322343018378,40.322343018378,36.83798811708,33.701718741456,33.701718741456,33.701718741456,33.701718741456
ซึมลง 33.7
CBG 66.5068.50,68.50,68.75,70.50,74.00,74.50,73.75,74.75,73.25,73.50,72.25,72.50,72.75,74.00,72.25,70.00,69.00,70.00,69.00,69.00,70.75,70.00,69.50,68.50,68.50,68.50,66.50,68.00,67.75,66.50,66.00,66.50,66.25,69.50,69.75,68.75,70.75,70.00,69.25,69.00,70.75,70.50,71.50,69.50,70.25,70.00,70.00,70.25,69.00,68.75,68.25,69.50,69.75,71.25,71.50,71.75,68.75,66.50,67.50,66.50
Rsi 62.419160394997,62.419160394997,63.123068660605,67.685807555689,74.485293718704,75.285355988414,71.655744254128,73.490880783688,66.532428686386,67.091694335265,61.553111603645,62.224774916788,62.922344253004,66.275688227478,58.322928236263,50.013354154364,46.82050980772,50.241440296074,46.986396035497,46.986396035497,53.147204926647,50.441701823474,48.663170841459,45.228401172639,45.228401172639,45.228401172639,38.449332068902,45.096065202686,44.238612056904,40.129996057257,38.586265560989,41.029266207387,40.1688624546,53.747877004381,54.601418439286,50.580538889164,57.345921750837,54.341624228432,51.439463154726,50.471850467705,56.622889324599,55.561302715858,58.882076231347,50.718847054934,53.331710473655,52.33562480677,52.33562480677,53.346197573914,47.880031736579,46.846156860504,44.764258028073,50.666928045004,51.776865302722,57.897593865001,58.835382994789,59.79968358565,45.903388475885,38.649231460642,42.963408247738,39.938874494022
ลง 39.94
CFRESH 6.607.20,7.25,7.15,7.25,7.20,7.10,7.05,7.00,6.95,6.90,6.90,6.90,6.90,6.85,6.85,6.85,6.90,7.00,7.05,7.45,7.40,7.10,7.15,7.10,7.00,7.05,6.95,7.00,6.90,6.95,6.95,6.95,7.00,6.95,7.00,7.00,7.00,7.00,6.95,6.95,6.95,6.95,6.75,6.80,6.85,6.85,6.80,6.85,6.80,6.75,6.80,6.70,6.70,6.80,6.65,6.65,6.60,6.65,6.65,6.60
Rsi 53.232453349629,54.700244506387,51.236739326803,54.349574245004,52.543494218477,49.033937302872,47.33162422764,45.625786502184,43.921101223082,42.222232867584,42.222232867584,42.222232867584,42.222232867584,40.134188484139,40.134188484139,40.134188484139,43.616779365585,49.8947784804,52.728920312591,68.21725363141,65.335523953783,51.3257723516,53.12967243486,51.090570913029,47.189683183951,49.275126342452,45.412606753263,47.623335575757,43.802513381661,46.129750792599,46.129750792599,46.129750792599,48.779017906234,46.325541147311,49.083526143292,49.083526143292,49.083526143292,49.083526143292,45.910490908669,45.910490908669,45.910490908669,45.910490908669,34.063113846128,38.346550480877,42.377789169208,42.377789169208,39.39072550193,43.666891750989,40.583361615823,37.715240527665,42.120381471616,36.552279705444,36.552279705444,44.986644323925,37.033979579424,37.033979579424,34.664963876777,38.875773586821,38.875773586821,36.172051855651
ลง 36.17
CM (XD)6.306.50,6.90,6.85,7.15,6.95,6.70,6.75,6.45,6.35,6.55,6.90,6.80,6.90,6.75,6.70,7.00,6.85,6.80,6.90,7.15,7.25,6.90,6.90,6.80,6.55,6.70,6.90,6.80,6.60,6.70,6.70,6.65,6.60,6.60,6.65,6.55,6.60,6.65,6.35,6.30,6.35,6.30,6.30,6.35,6.35,6.40,6.50,6.70,6.50,6.55,6.45,6.45,6.35,6.40,6.35,6.45,6.40,6.45,6.45,6.30
Rsi 58.628007765105,63.664104437109,62.637700926242,66.162671501153,61.96542242221,57.090060000439,57.805102905879,52.18603325777,50.42640991326,53.782881480065,59.012892501239,57.027259953644,58.5299560559,55.400507619123,54.357205351842,59.308675521668,56.035424634906,54.946827665301,56.756260133101,60.975893016186,62.550047559251,54.294878249931,54.294878249931,52.019940516345,46.746604848111,50.020348878349,54.074283828258,51.811393450356,47.527556746063,49.764096096246,49.764096096246,48.563776004997,47.33424056185,47.33424056185,48.836544616002,46.009751317154,47.641637510505,49.292207439353,40.950690501818,39.743525622089,41.597573470058,40.263399854167,40.263399854167,42.405761371836,42.405761371836,44.705627503697,49.084740549409,56.50412643155,48.839730367585,50.642241256946,47.070281578996,47.070281578996,43.511002164091,45.72104871955,43.872566503507,48.368582242476,46.368577173712,48.65496992485,48.65496992485,42.370284839895
ซึมลง 42.37
CPF 25.7524.90,24.80,24.90,24.90,24.60,25.00,25.25,25.25,25.00,25.25,25.00,25.00,25.00,25.00,25.25,25.50,25.25,25.75,25.50,25.50,25.25,25.00,25.00,25.00,24.80,24.90,24.90,24.90,24.90,24.70,23.90,23.60,24.30,24.60,24.90,25.25,25.00,24.90,24.90,25.00,25.00,24.90,24.90,24.60,24.70,24.70,24.80,24.70,25.00,25.50,26.00,26.75,26.50,27.00,27.00,27.25,26.50,26.50,26.25,25.75
Rsi 36.036874758375,34.712694959353,37.197880521872,37.197880521872,32.847537354907,42.5030159659,47.576460352578,47.576460352578,43.159683505668,48.325881970056,44.017405527558,44.017405527558,44.017405527558,44.017405527558,50.011859737346,55.1802013328,49.651750195514,58.588097798708,53.477180381469,53.477180381469,48.563891365914,44.191424791654,44.191424791654,44.191424791654,40.544020774849,43.073968035983,43.073968035983,43.073968035983,43.073968035983,38.649797274444,26.794596830934,23.8412971847,40.359507053683,45.786494643329,50.62498143038,55.603315970565,51.601169337455,50.049369888267,50.049369888267,51.732809107707,51.732809107707,49.786820779803,49.786820779803,44.024948260282,46.257643196516,46.257643196516,48.63383447427,46.42335786737,53.283369609858,62.013358632065,68.377295718788,75.112517378945,69.77754699382,73.787528308514,73.787528308514,75.660229504836,61.471586190217,61.471586190217,57.316313065823,50.032013240225
ซึมขึ้น 50.03
CPI 1.982.20,2.22,2.20,2.22,2.26,2.22,2.22,2.24,2.22,2.22,2.22,2.24,2.24,2.22,2.24,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.24,2.22,2.24,2.26,2.26,2.22,2.20,2.20,2.20,2.22,2.26,2.22,2.22,2.22,2.22,2.24,2.26,2.22,2.22,2.20,2.20,2.18,2.20,2.22,2.20,2.18,2.14,2.14,2.12,2.14,2.08,2.00,2.00,2.04,2.00,1.99,2.00,1.98
Rsi 40.788163916984,43.632816888011,41.486413525502,44.430298492857,49.863240366701,45.113318630298,45.113318630298,47.986489743482,45.425661436433,45.425661436433,45.425661436433,48.835871346847,48.835871346847,45.535859234041,49.230436122106,55.702567008731,55.702567008731,55.702567008731,55.702567008731,55.702567008731,55.702567008731,55.702567008731,45.877483878764,41.898148498217,46.861812463501,51.338743483099,51.338743483099,42.946132585631,39.47163762392,39.47163762392,39.47163762392,45.026520449191,54.099467585428,45.935068815296,45.935068815296,45.935068815296,45.935068815296,50.916722262472,55.347577547922,46.337973154758,46.337973154758,42.34119883936,42.34119883936,38.490854976063,43.977231582049,48.887010035012,44.670946318524,40.874711460565,34.550616284956,34.550616284956,31.705995000582,37.268130571346,29.504665244019,22.71131856224,22.71131856224,31.815078604137,28.23364768797,27.403130826947,29.63228245573,27.794098424049
ลง 27.79
F&D 20.1019.60,19.70,19.80,19.80,19.50,19.50,19.80,19.60,19.60,19.60,19.70,19.90,19.90,20.50,20.20,20.30,20.30,20.40,20.40,20.20,20.00,20.00,20.00,20.00,20.00,20.00,20.00,19.90,20.20,20.20,20.20,20.20,20.20,20.20,20.10,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,19.90,19.90,19.90,19.90,20.00,20.00,20.00,20.10,20.10,20.10,20.10,20.10
Rsi 41.293796584171,42.200622126617,43.146385547136,43.146385547136,40.822323643148,40.822323643148,44.301799314654,42.507420744364,42.507420744364,42.507420744364,43.925760114606,46.754951157257,46.754951157257,54.70608963083,50.63461019231,51.919163168436,51.919163168436,53.327667923588,53.327667923588,49.934638891358,46.732510237139,46.732510237139,46.732510237139,46.732510237139,46.732510237139,46.732510237139,46.732510237139,44.343961330309,52.231828426538,52.231828426538,52.231828426538,52.231828426538,52.231828426538,52.231828426538,48.646832199705,55.260724250905,55.260724250905,55.260724250905,55.260724250905,55.260724250905,55.260724250905,55.260724250905,55.260724250905,55.260724250905,55.260724250905,55.260724250905,55.260724250905,55.260724250905,32.990957657796,32.990957657796,32.990957657796,32.990957657796,40.987817943852,40.987817943852,40.987817943852,48.642758708906,48.642758708906,48.642758708906,48.642758708906,48.642758708906
Sideway 48.64
HTC 17.0016.80,16.90,16.90,16.80,16.80,16.70,16.70,16.70,16.70,16.60,16.60,16.70,16.70,16.60,16.60,16.60,16.80,16.90,17.70,17.60,17.70,17.90,18.00,17.70,18.00,18.00,18.00,17.90,18.40,17.80,17.60,17.70,17.80,17.70,17.80,17.50,17.50,17.60,17.30,17.60,17.60,17.40,17.60,17.50,17.60,17.50,17.70,18.00,18.00,18.00,17.70,17.60,17.60,17.70,16.80,16.80,17.00,17.20,17.10,17.00
Rsi 69.756572678173,71.463868545478,71.463868545478,67.072578223491,67.072578223491,62.610643977302,62.610643977302,62.610643977302,62.610643977302,57.468472526493,57.468472526493,61.167309811951,61.167309811951,55.563150459321,55.563150459321,55.563150459321,63.839046318361,67.134855021042,81.590524432309,77.029579003897,78.33388893151,80.69490269587,81.764894664468,69.347141445575,73.655832078039,73.655832078039,73.655832078039,69.583763875704,76.561225935814,59.054313257053,54.574557480372,56.357222664934,58.126885632126,55.694807231136,57.605095298883,50.561845553038,50.561845553038,52.79318184844,46.074698839413,52.574367271675,52.574367271675,48.092546315961,52.457200894233,50.184989770664,52.405169027752,50.005083822114,54.493947122235,60.258095518199,60.258095518199,60.258095518199,52.027144350019,49.595285057159,49.595285057159,52.187207091829,34.828623793632,34.828623793632,39.974320235309,44.678320226831,42.869348430714,41.078202091586
ซึมลง 41.08
ICHI 7.759.00,9.00,8.85,8.95,8.95,8.90,8.90,8.85,8.85,8.80,8.85,8.90,9.05,9.10,8.95,9.00,8.95,8.90,8.90,8.95,8.85,8.85,8.85,8.75,8.75,8.75,8.60,8.60,8.50,8.30,8.10,7.90,7.85,7.90,7.90,7.80,7.80,7.90,7.90,7.85,7.85,7.85,7.90,7.70,7.75,7.85,8.10,7.95,7.95,8.00,7.90,7.95,7.85,7.80,7.80,7.80,7.80,7.85,7.75,7.75
Rsi 39.56451325006,39.56451325006,35.075003510719,39.965858846809,39.965858846809,38.293102052044,38.293102052044,36.520350181052,36.520350181052,34.65946887432,38.058462903873,41.344419065963,49.926518010146,52.425274289547,45.146674939623,47.750733403598,45.42822027187,43.167139454031,43.167139454031,46.268746008571,41.402155335066,41.402155335066,41.402155335066,36.594757985456,36.594757985456,36.594757985456,30.056392023887,30.056392023887,26.408277022033,20.935280851137,17.11534968422,14.304518987737,13.698820114294,17.46255655093,17.46255655093,15.858351523822,15.858351523822,23.959833553154,23.959833553154,22.692819901828,22.692819901828,22.692819901828,27.48237444266,21.692916425613,25.895834910928,33.574717171859,48.064044095952,42.126508829133,42.126508829133,44.764378008323,40.762624038903,43.483135604103,39.569093081303,37.739897716406,37.739897716406,37.739897716406,37.739897716406,41.384539980369,36.750848382284,36.750848382284
ซึมลง 36.75
KBS 6.707.40,7.40,7.45,7.40,7.30,7.25,7.15,7.10,7.20,7.20,7.20,7.25,7.25,7.25,7.30,7.20,7.25,7.10,7.10,7.10,7.05,7.05,7.05,7.00,7.00,6.80,6.80,6.85,6.80,6.85,6.85,6.80,6.90,6.90,6.90,6.95,6.95,6.95,6.95,6.95,6.95,7.00,6.95,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.85,6.85,6.80,6.80,6.80,6.85,6.85,6.80,6.75,6.70
Rsi 32.927200938903,32.927200938903,37.546331888643,34.953973288068,30.428873903572,28.445947208665,24.944763855158,23.394308198101,32.438943581631,32.438943581631,32.438943581631,37.078268050723,37.078268050723,37.078268050723,42.04850411951,35.934777829322,40.586316217093,32.87474888253,32.87474888253,32.87474888253,30.464870365565,30.464870365565,30.464870365565,27.909581079807,27.909581079807,20.091729513959,20.091729513959,26.094097316368,24.141220794188,29.79917473311,29.79917473311,27.426725716425,38.049796346393,38.049796346393,38.049796346393,43.23841683189,43.23841683189,43.23841683189,43.23841683189,43.23841683189,43.23841683189,49.797492985996,44.286337973209,39.57018472669,39.57018472669,39.57018472669,39.57018472669,39.57018472669,39.57018472669,39.57018472669,33.565337760182,33.565337760182,28.54204667558,28.54204667558,28.54204667558,39.795380217865,39.795380217865,33.64956570885,28.851180960018,25.010389377837
ลง 25.01
KSL 4.405.55,5.60,5.35,5.40,5.40,5.45,5.45,5.45,5.45,5.40,5.70,5.45,5.60,5.60,5.50,5.45,5.30,5.10,5.00,4.90,4.80,4.68,4.68,4.60,4.52,4.30,4.40,4.56,4.52,4.46,4.38,4.46,4.50,4.62,4.64,4.54,4.58,4.70,4.64,4.56,4.60,4.54,4.40,4.42,4.52,4.48,4.50,4.50,4.48,4.48,4.46,4.38,4.38,4.22,4.28,4.28,4.30,4.36,4.46,4.40
Rsi 51.677775991725,53.380575718552,44.867224509131,46.698164621719,46.698164621719,48.674965388214,48.674965388214,48.674965388214,48.674965388214,46.3622409459,58.961514329712,48.696177902057,53.884075673415,53.884075673415,49.976681608598,48.098602336458,42.891205293968,37.120539363593,34.612979253847,32.265709627615,30.06968333814,27.638710943674,27.638710943674,26.012730838613,24.462880640334,20.793816094745,26.211323095895,33.990786074895,33.05259741082,31.641795513977,29.814489678345,33.923897321536,35.94342659686,41.700195193142,42.625673205512,39.269039359268,41.261546564582,46.890971646209,44.589886994516,41.654731440515,43.651962154123,41.364637764908,36.551868490639,37.667616684571,43.05930532305,41.512503512434,42.622355479079,42.622355479079,41.704541348204,41.704541348204,40.688392813132,36.823450614845,36.823450614845,30.175016788598,34.920241177604,34.920241177604,36.586250617483,41.430319560743,48.492385285815,44.987403522129
Sideway 44.99
KTIS 7.007.20,7.25,7.10,7.10,7.15,7.25,7.20,7.20,7.15,7.10,7.15,7.15,7.15,7.05,7.05,7.05,7.00,7.00,7.00,7.00,6.95,6.95,6.95,6.95,6.90,6.90,6.80,6.85,6.90,6.85,6.85,6.80,6.80,6.80,6.75,6.80,6.80,6.80,6.80,6.75,6.80,6.75,6.75,6.70,6.70,6.65,6.70,6.70,6.70,6.70,6.65,6.55,6.55,6.55,6.95,7.10,7.05,7.05,7.05,7.00
Rsi 65.797434855954,68.859037790255,53.412282618943,53.412282618943,57.130012107636,63.417713143818,58.775852007942,58.775852007942,54.176839411807,49.966391172992,53.830542470481,53.830542470481,53.830542470481,45.125038382975,45.125038382975,45.125038382975,40.985780957589,40.985780957589,40.985780957589,40.985780957589,36.484353638451,36.484353638451,36.484353638451,36.484353638451,31.788394067534,31.788394067534,24.479915607557,32.799226306375,39.926046103799,35.833484464761,35.833484464761,32.026212719053,32.026212719053,32.026212719053,28.274162561496,36.309800230392,36.309800230392,36.309800230392,36.309800230392,31.554815781227,40.014535097676,35.314025279871,35.314025279871,31.079793048891,31.079793048891,27.285516389567,35.734654445747,35.734654445747,35.734654445747,35.734654445747,30.904587340257,23.936185352289,23.936185352289,23.936185352289,64.230211359976,70.53397671998,66.337305729133,66.337305729133,66.337305729133,61.74862448163
Sideway 61.75
LST 7.356.60,7.00,6.80,6.80,7.15,6.95,6.95,6.90,6.75,6.80,6.95,6.85,6.85,6.65,6.55,6.35,6.45,6.55,6.40,6.40,6.45,6.15,6.20,6.10,6.00,5.95,5.75,5.65,5.85,5.75,5.65,5.70,6.15,6.10,6.20,6.05,6.10,6.15,5.90,5.90,6.00,6.00,5.80,5.65,6.05,6.20,6.35,6.55,6.60,6.75,6.55,7.05,6.90,6.95,7.35,7.50,7.40,7.45,7.45,7.35
Rsi 54.090389663868,60.376392155477,56.230681596397,56.230681596397,61.584306213374,57.273315456097,57.273315456097,56.13400407492,52.74422815076,53.746878354554,56.714080733586,54.216986570671,54.216986570671,49.193018646992,46.855132587406,42.504345050766,45.242205691223,47.913291911425,44.413569625196,44.413569625196,45.940084523129,39.016696253235,40.622823224789,38.442146751376,36.341245562379,35.302386232694,31.431846692799,29.679657417885,37.217768720206,35.186743436424,33.233630029027,35.17125918558,49.40317469911,48.138637134009,50.848387753194,46.890645121624,48.334211802729,49.803555726453,43.18969260218,43.18969260218,46.486457032298,46.486457032298,40.971501455621,37.388857032074,49.955784959966,53.708093252626,57.16677122333,61.316797955981,62.300205987241,65.16158666549,58.757949526242,67.38680355913,63.1201550368,63.939759028414,69.734538905055,71.578976570752,68.5784480137,69.272034736246,69.272034736246,65.898035580619
ซึมขึ้น 65.9
M (XD)61.2560.25,60.00,59.50,59.50,59.00,59.50,59.50,59.50,59.50,59.00,59.50,59.75,59.25,61.00,60.75,60.50,61.00,61.25,62.25,62.50,62.50,62.75,61.50,62.50,62.50,61.50,61.00,60.75,60.50,60.75,60.75,60.50,60.00,60.00,60.00,60.00,60.25,60.00,60.25,60.25,60.25,60.00,60.50,61.00,61.25,60.50,60.00,60.00,60.00,59.75,59.25,59.00,60.50,60.75,60.50,60.50,60.75,61.00,61.00,61.25
Rsi 44.489074653471,42.747482077274,39.423469113214,39.423469113214,36.162270649807,41.384098202731,41.384098202731,41.384098202731,41.384098202731,37.28219590343,43.33115767687,46.128855994945,41.695243479198,57.200434946986,54.952184182282,52.720613942148,56.523351380734,58.328123037259,64.649435160616,66.036513932235,66.036513932235,67.514803892237,54.695758058516,61.064795730666,61.064795730666,52.504295352086,48.819161667977,47.041321894796,45.266070827233,47.403642177103,47.403642177103,45.349611472006,41.478522302843,41.478522302843,41.478522302843,41.478522302843,44.655698173391,42.189032869622,45.434915816455,45.434915816455,45.434915816455,42.457553835071,49.574688445769,55.501810667647,58.15055295071,48.771311116539,43.709738022001,43.709738022001,43.709738022001,41.049312966427,36.291644717853,34.159787516214,52.274694584176,54.520607804387,51.890827116159,51.890827116159,54.439514410836,56.898552214843,56.898552214843,59.437594481558
Sideway 59.44
MALEE (XD)36.0053.00,52.50,53.50,52.75,53.00,52.25,50.25,51.75,51.25,51.75,51.00,51.00,50.50,49.50,47.25,47.00,47.75,47.50,47.00,46.00,46.00,45.75,42.00,40.00,39.75,40.25,39.50,39.50,39.50,39.75,40.25,41.50,40.00,40.25,40.00,39.25,39.25,39.50,39.25,39.50,39.00,38.75,35.75,33.25,35.00,36.75,36.25,37.00,36.00,35.75,35.50,35.25,32.75,33.75,33.75,34.75,35.00,36.25,36.50,36.00
Rsi 55.794482047223,52.877545728401,57.646663086534,53.290484058313,54.524089782636,50.237563275927,40.984419798071,48.627024504629,46.466885450521,48.910970686189,45.551488433739,45.551488433739,43.254416303235,39.016652519729,31.531256690607,30.823651476523,35.500085598403,34.659006718666,32.976242847726,29.854275984077,29.854275984077,29.056680851207,20.297063929284,17.301337211492,16.964283441141,20.308143856408,19.067752715324,19.067752715324,19.067752715324,21.07470674252,25.076446749861,34.075634552683,29.497066202321,31.157329217719,30.386713057256,28.138273229346,28.138273229346,30.136729139848,29.26041055642,31.408349074418,29.48035081504,28.537102388148,20.189184772462,15.991108779297,27.375218555398,36.623977954681,35.242995696503,38.960968121525,35.993620869249,35.270395496363,34.523352224297,33.753445306853,27.21689602233,32.821029251613,32.821029251613,38.328262019191,39.660033899815,45.94540544687,47.131548748398,45.004510647845
Sideway 45
MINT 39.0037.75,37.75,37.50,37.00,36.75,36.50,37.50,37.00,37.25,37.00,37.00,37.75,37.75,39.25,39.50,39.75,39.25,39.50,40.75,40.75,40.75,42.00,41.50,40.25,40.25,41.00,40.50,40.50,39.75,40.25,41.00,40.75,41.00,41.25,40.75,41.25,41.00,41.00,41.00,41.50,41.25,41.25,41.50,42.25,41.25,41.25,41.00,40.75,41.00,40.75,39.75,40.00,39.00,39.00,39.50,39.00,38.50,39.00,39.00,39.00
Rsi 59.785529409033,59.785529409033,56.620507809861,50.825225558763,48.170401258832,45.605009454708,55.755317005759,50.664593112844,52.976462215862,50.431445571756,50.431445571756,57.530149008747,57.530149008747,68.120011077032,69.485683818966,70.831326761761,64.687212132458,66.262990742166,72.798879811,72.798879811,72.798879811,78.09831584032,72.051450881393,59.622760407712,59.622760407712,63.949978525286,59.381058843142,59.381058843142,52.816529319998,56.286047509725,60.927237486602,58.69037352841,60.261545561655,61.825176286716,56.994880251217,60.332436501314,57.912331710036,57.912331710036,57.912331710036,61.74543578925,58.858991054446,58.858991054446,60.974783556512,66.535035189715,55.234846458236,55.234846458236,52.642567446067,50.109907527945,52.567449674099,49.919315588197,41.018201749422,43.720009484007,36.514752606889,36.514752606889,42.052618194257,38.441401948549,35.187300497054,40.602160155173,40.602160155173,40.602160155173
ซึมลง 40.6
OISHI 138.00145.00,145.50,142.00,142.00,143.00,142.00,141.00,136.50,139.00,138.50,139.00,140.00,140.00,140.00,139.50,137.00,137.50,138.00,138.00,138.00,138.00,138.00,137.50,138.50,137.00,138.00,137.00,137.00,137.50,138.00,138.00,137.00,138.00,138.00,138.00,139.00,140.50,142.00,140.00,140.00,141.00,140.50,140.00,141.00,141.00,141.00,141.00,141.00,143.50,144.00,143.00,147.00,136.00,137.50,137.50,138.00,139.00,137.50,138.00,138.00
Rsi 75.922192488272,76.569951013507,63.659481914775,63.659481914775,65.582420021773,62.046702347728,58.641967043248,46.323353329456,52.316238946426,51.087720128332,52.294148749074,54.700672535241,54.700672535241,54.700672535241,53.030101222169,45.541001430088,47.148602605678,48.776992583508,48.776992583508,48.776992583508,48.776992583508,48.776992583508,46.693087404267,51.184996304872,45.052438446997,49.404585494087,45.521669448108,45.521669448108,47.896313728794,50.232488760698,50.232488760698,45.500413593202,50.520140390832,50.520140390832,50.520140390832,55.624952434354,61.963975829865,67.035259131226,56.263785417894,56.263785417894,59.991663485819,57.359107707717,54.770774166837,58.777308567198,58.777308567198,58.777308567198,58.777308567198,58.777308567198,68.789233450419,70.340748881007,63.537781482673,74.261045151042,39.691282214061,43.550328772843,43.550328772843,44.91301858901,47.635632949511,44.113658694929,45.558589448117,45.558589448117
Sideway 45.56
PB 61.0064.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,63.00,63.00,62.75,63.25,63.25,63.00,62.50,62.00,62.00,61.50,61.50,61.50,61.25,61.00,61.00,60.00,60.00,60.00,60.00,60.00,60.25,61.00,61.00
Rsi 42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,42.029943999644,2.384961174741,2.384961174741,1.8727781951296,32.906748840607,32.906748840607,27.807073806567,20.848178271373,16.422266065058,16.422266065058,13.177777666695,13.177777666695,13.177777666695,11.730494484325,10.489804139921,10.489804139921,7.0370424108685,7.0370424108685,7.0370424108685,7.0370424108685,7.0370424108685,16.937752290976,38.201516884374,38.201516884374
Sideway 38.2
PM (XD)10.6010.10,10.10,10.50,10.50,10.90,10.90,11.00,11.40,11.40,11.60,11.70,11.40,11.80,11.80,12.00,12.00,12.20,12.20,12.70,12.70,12.50,11.70,11.50,11.90,11.80,11.60,12.40,12.30,12.20,12.70,13.00,12.70,12.50,12.50,12.30,12.20,12.40,12.20,11.60,11.20,11.40,11.80,11.60,11.40,11.60,11.50,11.90,11.70,11.50,11.50,11.80,11.80,11.60,11.50,11.30,11.30,11.30,11.30,10.90,10.60
Rsi 62.658747302002,62.658747302002,69.989206202116,69.989206202116,75.554734602697,75.554734602697,76.802081671876,80.982270457567,80.982270457567,82.781481220554,83.616113161541,72.294452733167,76.804206264392,76.804206264392,78.804817087783,78.804817087783,80.732147020736,80.732147020736,84.752226980614,84.752226980614,77.272971964631,55.988931468558,52.123609829497,58.321081858438,56.356973113742,52.545522051793,63.251512129623,61.387185283083,59.498574836301,65.254531627465,68.176842548047,62.514529204633,58.996673940346,58.996673940346,55.38226660425,53.613626615585,56.59890013558,52.930439267484,43.765776736892,38.926804229477,42.358497734879,48.58139736087,45.912434593235,43.34780690624,46.562397379313,45.181923078599,51.39007858417,48.436386528699,45.613067861396,45.613067861396,50.620294872951,50.620294872951,47.256406896582,45.623867614693,42.464205623683,42.464205623683,42.464205623683,42.464205623683,35.795446374196,31.766122409485
ลง 31.77
PR 62.7560.25,60.50,60.25,60.50,60.50,60.00,60.00,60.25,60.25,60.25,60.50,60.50,61.00,60.75,61.25,61.00,61.00,60.50,60.50,60.50,60.25,60.50,60.25,60.25,60.00,60.00,60.50,60.25,60.25,60.00,60.00,60.00,60.00,60.00,60.00,60.00,59.50,59.50,59.25,60.00,59.75,59.50,59.75,59.50,59.50,59.75,59.50,59.25,59.25,59.75,59.75,60.00,59.50,59.50,60.00,60.00,60.50,61.25,62.25,62.75
Rsi 48.99475446993,51.745997621984,48.905116176072,51.757393776278,51.757393776278,45.823956911188,45.823956911188,49.200940637711,49.200940637711,49.200940637711,52.870144518058,52.870144518058,59.633158767318,55.355924930637,61.32992082258,57.207885815324,57.207885815324,49.492186801829,49.492186801829,49.492186801829,45.647504373499,49.843506321165,46.017677204273,46.017677204273,42.256054023835,42.256054023835,51.459566540843,47.392239722979,47.392239722979,43.412731339976,43.412731339976,43.412731339976,43.412731339976,43.412731339976,43.412731339976,43.412731339976,33.85992520969,33.85992520969,30.028292578038,48.761123248619,44.485828621356,40.64775262404,45.693530612568,41.861003077131,41.861003077131,47.015094292227,42.917717822423,39.235322054581,39.235322054581,49.321312723364,49.321312723364,53.770922818486,45.219522277868,45.219522277868,53.749958702083,53.749958702083,60.824928632578,68.587289483651,75.545109299822,78.150988324588
ขึ้น 78.15
PRG 12.3012.50,12.50,11.90,11.90,11.90,11.90,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,12.00,12.00,12.00,12.00,12.00,12.40,12.40,12.80,12.30,12.30,12.30,12.30,12.30
Rsi 74.275850845496,74.275850845496,42.631512767754,42.631512767754,42.631512767754,42.631512767754,47.632941064671,47.632941064671,47.632941064671,47.632941064671,47.632941064671,47.632941064671,47.632941064671,47.632941064671,47.632941064671,71.682517873713,71.682517873713,71.682517873713,71.682517873713,71.682517873713,71.682517873713,71.682517873713,71.682517873713,71.682517873713,71.682517873713,71.682517873713,71.682517873713,33.851691422643,33.851691422643,33.851691422643,33.851691422643,33.851691422643,33.851691422643,33.851691422643,33.851691422643,33.851691422643,33.851691422643,33.851691422643,27.332745872775,27.332745872775,27.332745872775,27.332745872775,27.332745872775,27.332745872775,27.332745872775,27.332745872775,27.332745872775,47.158651106415,47.158651106415,47.158651106415,47.158651106415,47.158651106415,79.525227652921,79.525227652921,88.029126421206,56.461305135929,56.461305135929,56.461305135929,56.461305135929,56.461305135929
ซึมขึ้น 56.46
SAPPE 24.3024.50,24.50,24.50,24.50,24.80,24.80,26.00,25.50,25.75,25.75,25.50,25.50,25.25,25.25,25.25,25.25,25.25,24.90,24.60,24.50,24.90,24.60,24.80,24.80,24.50,24.70,25.00,26.25,26.25,26.00,25.75,25.75,25.50,25.25,25.25,24.80,24.40,24.30,24.30,24.30,24.70,24.70,24.60,24.40,24.20,24.50,24.50,24.40,24.20,24.30,24.50,24.40,24.20,24.60,24.30,24.30,24.40,24.40,24.50,24.30
Rsi 49.814575859785,49.814575859785,49.814575859785,49.814575859785,53.044589413342,53.044589413342,63.840868344256,57.87027563246,59.890150126368,59.890150126368,56.735439301126,56.735439301126,53.468992978454,53.468992978454,53.468992978454,53.468992978454,53.468992978454,47.878926635404,43.665005793151,42.327701968117,49.049557846052,44.829381192225,48.039090504466,48.039090504466,43.623959869047,47.113641975033,51.921163028808,65.850611181188,65.850611181188,61.704006047963,57.785365577856,57.785365577856,53.82125937762,50.118621683948,50.118621683948,43.824739900444,39.12179011015,38.023227865438,38.023227865438,38.023227865438,45.648133213727,45.648133213728,44.075903141774,41.032002523535,38.191588461236,44.408095585319,44.408095585319,42.746049913275,39.557288687765,41.891397666713,46.35344060018,44.512946841052,41.006109517723,49.564300962324,44.36589541386,44.36589541386,46.533744537761,46.533744537761,48.845496277321,44.684187271964
ซึมลง 44.68
SAUCE 23.1023.20,23.20,23.20,23.20,23.30,23.30,23.50,23.60,23.60,23.50,23.60,23.50,23.60,23.60,23.70,23.70,23.80,23.70,23.60,23.60,23.70,23.60,23.90,23.60,23.60,23.80,23.50,23.70,23.50,23.50,23.60,23.50,23.50,23.40,23.50,23.50,23.50,23.50,23.50,23.50,23.50,23.60,23.60,23.80,23.90,23.70,23.60,23.70,23.50,23.60,23.40,23.40,23.50,23.40,23.30,23.30,23.10,23.60,23.20,23.10
Rsi 36.168380815367,36.168380815367,36.168380815367,36.168380815367,40.800080809649,40.800080809649,49.328485622593,52.976186570403,52.976186570403,48.894109069092,52.810038521598,48.784444770322,52.669847559729,52.669847559729,56.497380506389,56.497380506389,60.227582821991,55.136170590419,50.535471457234,50.535471457234,54.899961554858,50.135942344714,61.05448849254,49.40443719593,49.40443719593,55.909263465477,46.294683194616,52.19666878448,46.672958680524,46.672958680524,49.756216204713,46.83972082742,46.83972082742,43.858223983072,47.45983007695,47.45983007695,47.45983007695,47.45983007695,47.45983007695,47.45983007695,47.45983007695,52.571281515491,52.571281515491,61.303487221147,64.793741943022,54.253964268449,49.88458781521,53.884238427581,45.980398150396,49.93468395731,43.134020325295,43.134020325295,47.296284077399,43.840568932923,40.642580603998,40.642580603998,34.761020109453,53.05248821926,42.730678247924,40.603805379509
ลง 40.6
SFP 209.00205.00,205.00,205.00,205.00,209.00,209.00,209.00,207.00,205.00,205.00,205.00,205.00,205.00,205.00,205.00,205.00,205.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,208.00,201.00,201.00,201.00,201.00,201.00,209.00,209.00,209.00,202.00,201.00,201.00,201.00,201.00,201.00,201.00,201.00,201.00,201.00,206.00,206.00,206.00,210.00,210.00,210.00,210.00,210.00,209.00
Rsi 52.571603267669,52.571603267669,52.571603267669,52.571603267669,66.895887334813,66.895887334813,66.895887334813,56.280898173976,48.066959256648,48.066959256648,48.066959256648,48.066959256648,48.066959256648,48.066959256648,48.066959256648,48.066959256648,48.066959256648,28.094973837682,28.094973837682,28.094973837682,28.094973837682,28.094973837682,28.094973837682,28.094973837682,28.094973837682,28.094973837682,28.094973837682,28.094973837682,28.094973837682,28.094973837682,28.094973837682,28.094973837682,76.194548906997,46.735379369154,46.735379369154,46.735379369154,46.735379369154,46.735379369154,67.522506317988,67.522506317988,67.522506317988,47.334431721459,45.252916623039,45.252916623039,45.252916623039,45.252916623039,45.252916623039,45.252916623039,45.252916623039,45.252916623039,45.252916623039,61.672047700397,61.672047700397,61.672047700397,70.509316390593,70.509316390593,70.509316390593,70.509316390593,70.509316390593,65.075749169595
ขึ้น 65.08
SNP 22.4023.90,23.80,23.90,23.80,23.80,23.80,23.90,23.80,23.90,23.90,23.90,23.80,23.90,23.90,23.80,23.90,23.80,23.80,23.90,23.80,23.70,23.90,23.90,24.00,23.80,23.80,23.60,23.70,23.70,23.60,23.60,23.60,23.70,23.70,23.70,23.90,23.70,23.70,23.60,23.60,23.60,23.80,23.80,23.60,23.70,23.60,23.60,23.50,23.70,23.70,23.60,23.50,23.70,23.50,22.30,22.20,22.10,22.50,22.40,22.40
Rsi 44.786152207637,42.075472394664,45.619999948941,42.799541804631,42.799541804631,42.799541804631,46.899829626808,43.538773896143,47.584088259347,47.584088259347,47.584088259347,43.675714902748,48.252963093468,48.252963093468,44.096864422537,48.8421147625,44.751269916108,44.751269916108,49.64284887217,45.321532727811,41.437052766979,50.5633038813,50.5633038813,54.660489915926,46.381203007693,46.381203007693,39.450988610993,43.959770763218,43.959770763218,40.465130266937,40.465130266937,40.465130266937,45.842385635306,45.842385635306,45.842385635306,55.811986618743,46.578097055172,46.578097055172,42.500617382722,42.500617382722,42.500617382722,52.818017907968,52.818017907968,43.719829343994,48.496892220761,44.435111194071,44.435111194071,40.501073648141,50.029857877361,50.029857877361,45.778485417928,41.940379747746,50.82111398406,43.63357571043,22.798923255729,21.862093573753,20.935653135891,33.140528965453,31.818160634841,31.818160634841
ซึมลง 31.82
SORKON 70.2562.50,61.75,61.50,61.50,61.25,61.50,62.00,62.00,61.50,61.50,61.50,63.50,64.75,64.50,64.75,64.00,64.00,64.25,65.00,65.25,65.25,63.50,65.25,63.50,64.25,64.25,65.25,65.25,65.25,65.25,65.25,65.00,65.00,65.00,66.00,66.00,65.00,65.00,65.25,65.25,65.00,63.50,63.25,65.00,63.50,63.75,63.25,64.75,64.75,64.75,64.75,65.00,66.00,67.00,67.75,68.25,68.00,68.00,68.00,70.25
Rsi 54.654094866795,47.774357257293,45.708912945619,45.708912945619,43.526476928302,46.288290054288,51.406757718299,51.406757718299,46.290714163634,46.290714163634,46.290714163634,64.126762320012,70.680271396553,68.004460553753,69.25782251428,61.47731537931,61.47731537931,63.080710362597,67.456835166467,68.785032719411,68.785032719411,51.666120971028,61.882394260209,50.408102594179,54.317555699796,54.317555699796,59.28127849688,59.28127849688,59.28127849688,59.28127849688,59.28127849688,57.0369923508,57.0369923508,57.0369923508,63.87040704758,63.87040704758,53.923452027608,53.923452027608,55.914122326753,55.914122326753,53.246175391151,40.698351224124,39.046775048898,53.325368170258,43.844614202303,45.581181256015,42.734778947899,52.348531398366,52.348531398366,52.348531398366,52.348531398366,54.076839807278,60.282296599071,65.327836195855,68.554326323076,70.523647540508,68.223045774966,68.223045774966,68.223045774966,76.749027027355
ขึ้น 76.75
SSC 50.5057.00,55.25,57.50,57.50,57.50,57.50,57.50,57.75,57.75,57.75,55.00,55.00,55.00,56.00,56.00,55.00,56.00,56.00,56.00,55.25,55.25,54.00,55.00,55.00,55.00,54.00,53.50,55.75,52.25,52.25,52.50,52.50,50.00,51.25,50.50,51.00,51.00,50.75,49.25,50.50,50.00,50.00,53.00,52.00,52.25,53.00,53.00,53.00,53.00,52.75,52.75,51.00,52.00,54.00,52.75,50.50,51.25,51.25,51.25,50.50
Rsi 69.170409708734,54.211220790412,64.762814574935,64.762814574935,64.762814574935,64.762814574935,64.762814574935,66.022973374763,66.022973374763,66.022973374763,44.271286508554,44.271286508554,44.271286508554,51.524660622736,51.524660622736,44.767107587743,51.60275490581,51.60275490581,51.60275490581,46.241913369371,46.241913369371,38.50904011605,46.252546474998,46.252546474998,46.252546474998,39.966512924052,37.241182311824,52.829267058935,37.306409620654,37.306409620654,38.796171992117,38.796171992117,30.414299595144,37.66588033907,35.289611898872,38.093601143972,38.093601143972,37.159882475817,32.079185652368,39.502377633175,37.726242383014,37.726242383014,52.566946265869,48.42431443997,49.495871161945,52.672658913191,52.672658913191,52.672658913191,52.672658913191,51.227932468113,51.227932468113,41.898306084303,47.753742206789,57.071842511171,50.955045272697,42.189753661759,45.551963604023,45.551963604023,45.551963604023,42.467161609076
Sideway 42.47
SSF 11.5013.30,13.40,13.40,13.40,13.30,13.10,13.00,13.10,13.20,13.20,13.00,13.00,13.00,13.10,12.90,12.80,12.80,12.90,12.90,12.40,12.30,12.30,12.30,12.20,12.00,11.90,11.90,11.90,11.90,11.70,11.70,11.70,11.90,11.70,11.80,11.90,11.90,12.00,12.00,12.00,12.00,12.00,12.00,12.00,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.80,11.50,11.50,11.50,11.50,12.00,11.80,11.50
Rsi 86.780548310911,87.264076108207,87.264076108207,87.264076108207,83.451687381702,76.27447817174,72.898543586692,74.131562283404,75.339815703541,75.339815703541,67.975389733384,67.975389733384,67.975389733384,69.817811792364,62.120250606499,58.639053938615,58.639053938615,61.163165527728,61.163165527728,45.176169632971,42.768401792331,42.768401792331,42.768401792331,40.099121890503,35.347474897433,33.227358011724,33.227358011724,33.227358011724,33.227358011724,28.610966184643,28.610966184643,28.610966184643,39.166986834268,33.786766722979,38.347016853903,42.604075269975,42.604075269975,46.859568987997,46.859568987997,46.859568987997,46.859568987997,46.859568987997,46.859568987997,46.859568987997,41.669427325939,41.669427325939,41.669427325939,41.669427325939,41.669427325939,41.669427325939,41.669427325939,41.669427325939,34.713476556752,22.551205678317,22.551205678317,22.551205678317,22.551205678317,56.621618172184,47.601223834377,37.858460752418
ลง 37.86
SST 8.9510.30,10.30,10.10,10.10,10.10,10.30,10.20,10.20,10.10,10.10,10.00,10.00,9.90,9.70,9.80,10.00,9.95,9.85,10.00,9.95,10.00,9.95,10.00,9.80,9.80,9.70,9.70,9.60,9.60,9.85,9.75,9.75,9.65,9.55,9.55,9.55,9.50,9.50,9.55,9.55,9.55,9.55,9.55,9.35,9.35,9.40,9.40,9.50,9.40,9.45,9.35,9.40,9.40,9.30,9.30,9.30,9.25,9.25,9.00,8.95
Rsi 34.137312827063,34.137312827063,30.829778678873,30.829778678873,30.829778678873,38.296636675229,36.192875191426,36.192875191426,34.025145046464,34.025145046464,31.815177723284,31.815177723284,29.586492584018,25.707733297502,30.606353212705,39.23596778313,37.964871881458,35.488604428543,41.637862793311,40.260252968127,42.315580371398,40.803752252091,42.996984540402,37.079125582416,37.079125582416,34.338514053081,34.338514053081,31.627382369235,31.627382369235,44.363529350422,41.068148218597,41.068148218597,37.810795813201,34.835271465502,34.835271465502,34.835271465502,33.203513338452,33.203513338452,36.645306340078,36.645306340078,36.645306340078,36.645306340078,36.645306340078,28.220211483526,28.220211483526,32.706032604741,32.706032604741,41.225767925059,36.279316493375,40.146286329946,35.505414022272,39.2846780301,39.2846780301,34.584018563983,34.584018563983,34.584018563983,32.179444340011,32.179444340011,22.933178826968,21.596619399766
ลง 21.6
TC 2.963.24,3.24,3.20,3.22,3.20,3.22,3.22,3.20,3.22,3.20,3.22,3.24,3.22,3.22,3.22,3.20,3.16,3.18,3.18,3.34,3.32,3.26,3.24,3.22,3.20,3.20,3.24,3.22,3.22,3.24,3.26,3.28,3.28,3.28,3.28,3.28,3.26,3.26,3.22,3.26,3.22,3.20,3.18,3.18,3.16,3.18,3.16,3.12,3.12,3.12,3.10,3.02,3.00,2.82,2.88,2.90,2.94,2.92,2.94,2.96
Rsi 48.36924982321,48.36924982321,44.952780781919,46.969692865926,45.186710716244,47.339487683275,47.339487683275,45.277141618904,47.729475131406,45.532056954243,48.105034324507,50.61723912913,48.109154313304,48.109154313304,48.109154313304,45.305352394886,40.2525978718,43.637334623506,43.637334623506,63.055699939473,60.260895514336,52.712621999629,50.444385613621,48.210307870204,46.015607251451,46.015607251451,51.171545657935,48.668645929736,48.668645929736,51.424171822863,54.078892385445,56.631353595723,56.631353595723,56.631353595723,56.631353595723,56.631353595723,52.411505228901,52.411505228901,44.687761337574,52.263673200933,45.545599234111,42.597236175478,39.821149530239,39.821149530239,37.022870309525,41.453475550203,38.533974205265,33.458578620895,33.458578620895,33.458578620895,30.915680504561,23.290568376192,21.840292677122,13.620147514349,23.901715011533,27.019988683546,32.938685571857,31.560460360574,34.51142593527,37.41742311524
ซึมลง 37.42
TF 218.00212.00,212.00,212.00,210.00,212.00,212.00,209.00,211.00,212.00,211.00,211.00,211.00,212.00,212.00,212.00,212.00,211.00,209.00,211.00,211.00,209.00,210.00,209.00,209.00,211.00,212.00,212.00,212.00,209.00,210.00,210.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,210.00,210.00,210.00,210.00,207.00,207.00,208.00,208.00,208.00,208.00,206.00,206.00,206.00,209.00,208.00,212.00,212.00,214.00,214.00,215.00,218.00
Rsi 50.776416553957,50.776416553957,50.776416553957,44.960578120122,51.004157097891,51.004157097891,42.82389640996,48.727771831124,51.42837015179,48.667767444723,48.667767444723,48.667767444723,51.893016970858,51.893016970858,51.893016970858,51.893016970858,47.849242146503,40.972466830766,48.883852705021,48.883852705021,42.307505686296,46.204417661093,43.071318569978,43.071318569978,50.808458081469,54.162906097573,54.162906097573,54.162906097573,43.140202802254,47.011289838331,47.011289838331,43.571003735252,43.571003735252,43.571003735252,43.571003735252,43.571003735252,43.571003735252,43.571003735252,43.571003735252,50.168428475288,50.168428475288,50.168428475288,50.168428475288,34.087093975743,34.087093975743,41.354425100725,41.354425100725,41.354425100725,41.354425100725,31.894477849325,31.894477849325,31.894477849325,52.325766366869,47.238621829225,62.812585028176,62.812585028176,68.247580725728,68.247580725728,70.728367983222,76.627887130146
ขึ้น 76.63
TFG 5.656.10,6.20,6.25,6.15,6.10,6.10,6.10,6.05,6.05,6.35,6.25,6.35,6.35,6.35,6.40,6.30,6.40,6.40,6.40,6.35,6.15,6.15,6.05,6.00,6.10,6.10,6.05,5.95,5.80,5.70,5.70,5.65,5.60,5.45,5.50,5.30,5.10,5.15,5.35,5.25,5.35,5.30,5.25,5.10,5.10,5.30,5.30,5.30,5.30,5.30,5.65,5.65,5.50,5.50,5.90,6.00,6.00,6.00,5.75,5.65
Rsi 45.515333817373,50.701511367263,53.105064447211,48.058403472347,45.718925845175,45.718925845175,45.718925845175,43.09853476289,43.09853476289,59.322178421547,53.814280121581,58.01257330592,58.01257330592,58.01257330592,60.26800398922,54.018217846675,58.637455237055,58.637455237055,58.637455237055,55.175999774637,43.98984672512,43.98984672512,39.362304086926,37.252196711001,43.747246813658,43.747246813658,41.27006166285,36.783851440397,31.289471660678,28.258990786782,28.258990786782,26.756270116485,25.307007500564,21.53795696242,25.519898291274,20.941723754762,17.550950616924,20.994971176762,33.04311159507,30.53568814095,35.783497821719,34.384757817071,32.995773927821,29.186678516063,29.186678516063,39.913028232907,39.913028232907,39.913028232907,39.913028232907,39.913028232907,56.583649005172,56.583649005172,49.726384245604,49.726384245604,63.432016577933,65.932499639771,65.932499639771,65.932499639771,54.332088893269,50.504309186513
Sideway 50.5
TIPCO (XD)15.9015.70,15.70,15.40,15.30,15.60,16.20,16.70,16.40,16.10,16.10,16.10,16.60,16.10,16.30,16.50,16.50,16.60,16.60,17.00,17.10,17.00,16.40,16.00,15.90,15.80,15.70,15.70,15.90,16.40,16.60,16.40,16.30,16.40,16.40,16.40,15.90,15.90,16.00,15.60,16.00,15.80,15.90,15.80,16.00,16.00,16.00,15.90,15.70,15.80,15.80,15.60,15.60,15.90,16.10,16.00,16.30,16.20,16.10,15.90,15.90
Rsi 53.625185126986,53.625185126986,48.477740031403,46.862950319233,52.025776466991,60.327911717229,65.660937904364,60.413374630264,55.625840616895,55.625840616895,55.625840616895,61.909321340124,53.717661175409,56.213414392568,58.616651671398,58.616651671398,59.893130759033,59.893130759033,64.913720703382,66.057658680543,63.816947543002,52.344205210711,46.360468782278,44.976228224905,43.57507204046,42.160598062252,42.160598062252,46.210579877976,54.742462823489,57.63700172579,53.92295917786,52.114701023381,53.783738951378,53.783738951378,53.783738951378,44.169579479722,44.169579479722,46.392309873844,39.600824202463,47.826203201083,44.558727453729,46.525909545181,44.813510331459,48.866974316581,48.866974316581,48.866974316581,46.723808195049,42.691137227358,45.236224198594,45.236224198594,41.011610316431,41.011610316431,49.255795661462,53.883164614103,51.361208069331,57.749979704929,55.149579342178,52.598934379764,47.833977440055,47.833977440055
Sideway 47.83
TKN 19.4022.00,22.40,23.00,22.70,22.70,22.30,22.70,22.40,22.60,22.80,22.50,22.60,22.70,22.40,22.40,22.20,22.10,22.20,22.40,22.50,22.50,22.30,22.20,22.30,22.40,21.50,20.60,20.90,21.20,21.30,21.50,21.30,21.40,21.40,21.20,21.30,21.30,21.30,21.40,21.70,21.50,21.20,20.90,20.10,20.50,20.90,20.80,20.70,20.10,19.90,19.40,19.00,18.70,19.40,18.70,19.70,20.00,19.60,19.40,19.40
Rsi 49.229474023713,52.537071394091,57.05641361547,54.273722542328,54.273722542328,50.467612111362,53.945745359915,51.050389448012,52.866603051379,54.677590166318,51.482229338813,52.479144544193,53.507921038637,50.010078484231,50.010078484231,47.60403193609,46.401940995468,47.820915920888,50.635750493082,52.029190139866,52.029190139866,48.831923762112,47.267867219388,49.026118740273,50.793038771164,38.019685928652,29.917375348931,34.897726295926,39.525840956363,41.030705176082,44.030513330716,41.743637818651,43.328559174962,43.328559174962,40.756613399426,42.591537742735,42.591537742735,42.591537742735,44.729621785606,50.665750657702,47.038653491925,42.162805558398,37.928820755812,29.43903427089,37.028733155065,43.565856120244,42.381333036819,41.175678935445,34.782152018972,32.945770848385,28.845528105056,26.052159231219,24.162281605317,35.854971474218,30.749338084085,43.193952894168,46.311036748747,42.928640592699,41.304253846172,41.304253846172
ซึมลง 41.3
TU (XD)19.6021.50,21.30,21.00,21.40,21.20,21.40,21.30,21.00,21.30,21.10,21.10,21.00,21.20,21.30,21.30,21.50,21.50,21.40,21.60,21.50,21.50,21.40,21.20,21.00,21.10,21.10,21.10,21.00,20.80,20.70,20.60,20.10,19.90,19.90,20.30,20.00,20.00,20.00,20.00,19.90,20.10,20.20,20.20,20.30,20.20,20.10,20.00,19.90,19.90,20.00,19.80,19.50,19.50,19.50,19.50,19.60,19.50,19.20,19.10,19.60
Rsi 54.972070829693,51.877987710572,47.55428817056,53.159791607856,50.266841625299,53.020144661853,51.485363554175,47.082168432826,51.544971133836,48.602209501598,48.602209501598,47.044741121116,50.463755907432,52.128041177818,52.128041177818,55.588986525017,55.588986525017,53.352295357628,57.07250561314,54.722557459288,54.722557459288,52.228490099607,47.559785861085,43.383430322899,45.939610323332,45.939610323332,45.939610323332,43.487359073317,39.003092892086,36.951392924718,34.970325908149,27.136458602876,24.748282889164,24.748282889164,37.505459036519,32.988495415475,32.988495415475,32.988495415475,32.988495415475,31.298471999319,38.125852695576,41.268622681439,41.268622681439,44.535890828063,42.018559196678,39.607580954273,37.302557111652,35.102567309933,35.102567309933,39.257321808848,34.500104987964,28.852202479666,28.852202479666,28.852202479666,28.852202479666,33.717225844763,31.404619617364,25.707926295972,24.136251958347,42.924944057854
ซึมลง 42.92
TVO 30.0030.25,30.50,30.00,29.75,29.50,30.00,31.00,31.75,31.00,30.50,31.75,31.75,31.00,30.75,30.75,30.25,30.50,30.25,30.50,30.25,30.50,30.75,30.25,30.25,30.25,30.25,30.25,30.50,30.25,30.50,30.75,30.50,31.50,31.25,31.25,30.75,30.50,30.50,31.00,31.00,30.50,30.50,30.50,30.25,31.00,31.25,30.75,30.75,30.75,30.75,30.25,30.25,30.25,30.25,30.25,30.50,30.50,30.50,30.25,30.00
Rsi 27.184408619221,30.08135061559,27.707127137948,26.577604883688,25.459856798873,31.651053440419,42.022889048292,48.353045753312,43.265751840025,40.227137727348,49.732032500971,49.732032500971,44.777283895799,43.231155048912,43.231155048912,40.02545026627,42.328190513177,40.647467557139,43.081382811416,41.259281411716,43.818238156395,46.335871346553,42.257253230734,42.257253230734,42.257253230734,42.257253230734,42.257253230734,45.717813846324,42.946045774415,46.442867053426,49.75899077335,46.648453976128,57.967168399847,54.835085075348,54.835085075348,48.728059982028,45.971217956107,45.971217956107,52.238893439015,52.238893439015,46.044127027887,46.044127027887,46.044127027887,42.869426976932,53.277306668348,56.145269746837,49.589147971026,49.589147971026,49.589147971026,49.589147971026,42.857794578561,42.857794578561,42.857794578561,42.857794578561,42.857794578561,47.972730528108,47.972730528108,47.972730528108,43.148750753744,38.932661318494
ซึมลง 38.93