ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

39
อาหารและเครื่องดื่ม
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
APURE 1.781.92,1.91,1.93,1.91,1.91,1.90,1.91,1.91,1.90,1.87,1.84,1.82,1.84,1.86,1.88,1.89,1.89,1.87,1.91,1.91,1.89,1.89,1.87,1.88,1.88,1.89,1.87,1.86,1.87,1.88,1.87,1.87,1.93,1.90,1.90,1.91,2.00,1.98,1.95,1.97,1.97,1.97,1.99,1.98,1.97,1.95,1.93,1.92,1.92,1.91,1.92,1.90,1.90,1.90,1.90,1.89,1.87,1.80,1.75,1.78
Rsi 26.902705142696,26.481653893838,28.879111095933,27.899320113603,27.899320113603,27.361023890101,28.839623654466,28.839623654466,28.174493851143,26.220748981744,24.398688091571,23.239286206269,26.976229142304,30.613989312887,34.146884997423,35.904174554448,35.904174554448,33.81136789362,41.194139761805,41.194139761805,38.691539832627,38.691539832627,36.14487339694,38.330525260825,38.330525260825,40.685130798664,37.59358073088,36.115857220657,38.710343395251,41.278605439589,39.496256376875,39.496256376875,53.475163469415,47.558537081399,47.558537081399,49.709610039024,64.015691564295,59.935399361415,54.340358465233,57.208315674512,57.208315674512,57.208315674512,60.321131986111,58.047438788838,55.783058402726,51.45945193647,47.495056831614,45.603310781575,45.603310781575,43.589734820049,46.150321278358,42.040147250346,42.040147250346,42.040147250346,42.040147250346,39.664426458546,35.360505261138,25.096296162286,20.515458477454,28.901061919489
ลง 28.9
ASIAN 9.5011.50,11.10,11.00,10.60,10.60,10.00,10.50,10.20,9.40,9.70,9.65,9.60,9.95,9.80,9.85,9.65,9.65,9.65,9.60,9.70,9.50,9.60,10.00,11.60,11.70,11.00,11.20,11.30,11.40,11.10,10.80,10.90,11.30,11.20,11.20,11.10,10.90,10.30,10.10,10.20,10.10,10.40,10.20,10.10,10.00,10.20,10.00,9.80,9.90,9.85,10.10,10.00,9.70,9.50,9.65,9.60,9.65,10.10,9.70,9.50
Rsi 38.045560421408,35.304191746641,34.632345253683,32.008413111382,32.008413111382,28.280859281606,35.067082407399,33.046596924848,28.354828752869,32.239906795587,31.929140803182,31.601100951947,36.51780463081,35.345169527929,36.081961855986,34.393596677226,34.393596677226,34.393596677226,33.898319325543,35.886851661558,33.703093222071,35.806461127002,43.524809174913,62.794795634393,63.630073224663,54.419903632479,56.363352936215,57.342720727388,58.349420964462,54.215727691816,50.372633430568,51.604114152831,56.277737307865,54.851606725165,54.851606725165,53.285571032177,50.198693526294,42.284649760582,40.019775431936,41.701193549877,40.479158139441,45.626992872623,42.959471632719,41.648363040462,40.323052012844,44.150867422893,41.298144418563,38.611433311598,40.689117366367,39.960865531982,45.238433872528,43.587952648391,38.991915451453,36.247860133365,39.676715892046,38.925182069364,40.146109582737,49.860862349832,43.155694694507,40.241749389387
ซึมลง 40.24
ASIAN 9.5011.50,11.10,11.00,10.60,10.60,10.00,10.50,10.20,9.40,9.70,9.65,9.60,9.95,9.80,9.85,9.65,9.65,9.65,9.60,9.70,9.50,9.60,10.00,11.60,11.70,11.00,11.20,11.30,11.40,11.10,10.80,10.90,11.30,11.20,11.20,11.10,10.90,10.30,10.10,10.20,10.10,10.40,10.20,10.10,10.00,10.20,10.00,9.80,9.90,9.85,10.10,10.00,9.70,9.50,9.65,9.60,9.65,10.10,9.70,9.50
Rsi 38.045560421408,35.304191746641,34.632345253683,32.008413111382,32.008413111382,28.280859281606,35.067082407399,33.046596924848,28.354828752869,32.239906795587,31.929140803182,31.601100951947,36.51780463081,35.345169527929,36.081961855986,34.393596677226,34.393596677226,34.393596677226,33.898319325543,35.886851661558,33.703093222071,35.806461127002,43.524809174913,62.794795634393,63.630073224663,54.419903632479,56.363352936215,57.342720727388,58.349420964462,54.215727691816,50.372633430568,51.604114152831,56.277737307865,54.851606725165,54.851606725165,53.285571032177,50.198693526294,42.284649760582,40.019775431936,41.701193549877,40.479158139441,45.626992872623,42.959471632719,41.648363040462,40.323052012844,44.150867422893,41.298144418563,38.611433311598,40.689117366367,39.960865531982,45.238433872528,43.587952648391,38.991915451453,36.247860133365,39.676715892046,38.925182069364,40.146109582737,49.860862349832,43.155694694507,40.241749389387
ซึมลง 40.24
BR 7.207.70,7.75,7.75,7.65,7.65,7.65,7.70,7.60,7.40,7.10,7.15,7.10,7.05,7.10,7.20,7.25,7.20,7.15,7.15,7.00,6.95,7.05,7.30,7.30,7.15,7.15,7.10,7.15,7.15,7.10,7.05,7.10,7.15,7.45,7.35,7.45,7.40,7.30,7.25,7.25,7.40,7.30,7.25,7.30,7.30,7.15,7.05,7.05,7.15,7.20,7.45,7.30,7.25,7.25,7.25,7.15,7.25,7.20,7.25,7.20
Rsi 37.375872853731,39.539753129124,39.539753129124,36.605877329301,36.605877329301,36.605877329301,39.413308164258,35.981276288171,30.29867991298,24.140047214667,26.810250287724,25.8310783827,24.853546072358,27.796161797583,33.412251900856,36.088979769739,34.591490062075,33.111845795724,33.111845795724,28.822334454695,27.541549468743,33.870836385692,46.461688029616,46.461688029616,41.02613984452,41.02613984452,39.250942782915,41.955711231615,41.955711231615,39.895625949082,37.891957600106,41.078773785814,44.164142335655,58.280199991945,53.431134432856,57.260696770962,54.832701610561,50.24399751584,48.077553568901,48.077553568901,54.850895954716,50.153644555786,47.942897555171,50.302069186484,50.302069186484,43.450842063487,39.5804361501,39.5804361501,45.237734589891,47.866219053326,58.573063926653,51.710910749753,49.623936424621,49.623936424621,49.623936424621,45.079328671406,50.009658568248,47.703723321918,50.177732956833,47.745273097847
Sideway 47.75
BRR 7.9510.00,9.95,10.00,10.00,10.00,9.85,9.70,9.70,9.50,9.60,9.75,9.75,9.75,9.65,9.65,9.75,9.75,9.70,9.55,9.55,9.55,9.45,9.45,9.30,9.45,9.40,9.30,9.30,9.25,9.25,9.25,9.15,8.90,8.80,8.40,8.40,8.75,8.80,8.50,8.35,8.40,8.35,8.00,8.00,7.95,7.95,7.70,7.95,8.00,8.00,8.20,8.15,8.15,8.00,8.00,8.00,7.90,7.95,7.85,7.95
Rsi 42.320958353031,40.113382285137,43.298596712762,43.298596712762,43.298596712762,36.103543327911,30.623331792914,30.623331792914,24.801783431941,31.784491395527,40.682184630598,40.682184630598,40.682184630598,36.696675407162,36.696675407162,43.155284718697,43.155284718697,40.744696899113,34.515779211422,34.515779211422,34.515779211422,30.618287595929,30.618287595929,25.591177445474,36.771078516843,34.88929709391,31.425447984792,31.425447984792,29.714731923241,29.714731923241,29.714731923241,26.157755567076,19.78230650344,17.902674255191,12.703248088799,12.703248088799,32.574990251364,34.856364289698,28.602890494532,26.083159737364,28.34900307897,27.44305435977,22.115327784016,22.115327784016,21.426159715241,21.426159715241,18.14691426357,29.729083079689,31.807376730692,31.807376730692,40.034734937828,38.775223795253,38.775223795253,34.949634716792,34.949634716792,34.949634716792,32.296483321223,34.955285883214,32.229202709995,37.480051797929
Sideway 37.48
CBG 63.2583.00,83.25,82.25,82.75,82.75,79.00,83.00,84.75,81.75,81.00,80.50,80.75,83.75,84.25,85.50,85.25,84.00,83.25,81.25,80.00,80.25,80.75,82.75,83.25,86.00,88.50,87.25,87.75,85.75,81.75,81.00,81.50,81.75,81.25,82.25,81.50,83.25,82.75,82.50,82.25,82.25,82.25,82.50,81.25,80.25,77.50,76.50,75.75,75.75,76.00,77.50,76.00,76.00,76.25,77.00,76.00,75.25,69.50,61.00,63.25
Rsi 29.744708126883,30.359886755363,29.256349480842,30.614384572191,30.614384572191,26.233944431297,36.646889270912,40.597672563306,36.406270306005,35.421687723985,34.74702455073,35.40945666743,42.900454040264,44.064819158414,46.975901673156,46.455165010672,43.838469998385,42.298952444159,38.423847062266,36.192160901751,36.980515850449,38.614061736684,44.779979557588,46.233969818134,53.487970572764,58.91480946215,55.432247784513,56.538921296326,51.075597793405,42.276752234633,40.855570961678,42.249363260809,42.972998062093,41.843702927341,44.959090505263,43.094501390442,48.465165388524,47.09747433268,46.392520040002,45.656565041929,45.656565041929,45.656565041929,46.712370126792,42.288396135674,39.098235918784,31.958326697923,29.82540979349,28.299880829464,28.299880829464,29.69014820851,37.51842795373,33.501458308624,33.501458308624,34.849762962543,38.855126164252,35.703330501819,33.507979732779,22.224923886413,14.468776349165,22.20786377475
ลง 22.21
CFRESH 5.856.50,6.50,6.50,6.55,6.55,6.55,6.45,6.45,6.55,6.45,6.45,6.50,6.45,6.50,6.45,6.45,6.50,6.45,6.40,6.45,6.40,6.40,6.45,6.35,6.35,6.35,6.40,6.35,6.35,6.35,6.35,6.30,6.30,6.25,6.25,6.30,6.25,6.30,6.25,6.25,6.20,6.25,6.25,6.20,6.25,6.15,6.15,6.15,5.95,5.90,5.95,5.95,6.00,5.90,5.90,5.90,5.90,5.85,5.85,5.85
Rsi 30.791059834252,30.791059834252,30.791059834252,38.182733588128,38.182733588128,38.182733588128,30.14140030884,30.14140030884,43.854746977515,36.201658567893,36.201658567893,42.064452225233,38.276439440041,43.73317939307,39.931443203431,39.931443203431,45.432824729682,41.35407069651,37.708376056223,43.109526288811,39.427859438005,39.427859438005,44.886661222057,37.590179738764,37.590179738764,37.590179738764,43.341713489279,39.428564447981,39.428564447981,39.428564447981,39.428564447981,35.158894917993,35.158894917993,31.235988740873,31.235988740873,39.114689357995,34.8184584259,41.712981882275,37.447332140811,37.447332140811,33.476975360726,40.29423172984,40.29423172984,36.013902364734,42.582372582654,34.872075877079,34.872075877079,34.872075877079,24.011642605145,22.154063020352,28.14083107177,28.14083107177,34.025250226444,28.923822112292,28.923822112292,28.923822112292,28.923822112292,26.274506221772,26.274506221772,26.274506221772
ลง 26.27
CM 5.605.70,5.70,5.70,5.75,5.75,5.65,5.65,5.60,5.50,5.50,5.35,5.35,5.55,5.45,5.75,5.70,5.70,5.75,5.70,5.70,5.65,5.60,5.60,5.80,5.70,5.75,5.60,5.65,5.75,5.70,5.70,5.75,5.75,5.65,5.70,5.70,5.70,5.65,5.55,5.55,5.60,5.65,5.65,5.60,5.55,5.60,5.55,5.60,5.55,5.65,5.65,5.60,5.60,5.65,5.65,5.60,5.60,5.60,5.55,5.60
Rsi 25.612732706295,25.612732706295,25.612732706295,31.4864116588,31.4864116588,26.612319927635,26.612319927635,24.420224054017,20.740532685201,20.740532685201,16.432916311022,16.432916311022,36.747322437268,32.494013502059,50.867021338619,48.497863414011,48.497863414011,51.137261365344,48.462587054515,48.462587054515,45.690970238099,43.040122542409,43.040122542409,55.119431801932,49.470409992261,52.11306371619,44.580462245808,47.314191272952,52.374181696724,49.798867634237,49.798867634237,52.507247968012,52.507247968012,46.667309587694,49.680849819582,49.680849819582,49.680849819582,46.405857023663,40.636210426727,40.636210426727,44.628328859424,48.367614757753,48.367614757753,44.854619342877,41.600689921247,45.832484275357,42.514753175497,46.672017361905,43.299755067808,50.93543027636,50.93543027636,47.245939944387,47.245939944387,51.334209704804,51.334209704804,47.100880454628,47.100880454628,47.100880454628,42.702594335664,47.938105647762
Sideway 47.94
CPF 22.8024.30,23.60,24.00,24.20,24.20,23.80,23.90,23.90,24.30,24.40,24.30,24.30,24.20,24.20,24.60,24.60,24.80,24.70,24.50,24.40,24.10,24.00,24.80,24.50,24.40,24.20,24.30,24.60,24.60,24.40,24.40,24.30,24.60,24.30,24.30,24.20,24.10,24.10,23.60,23.90,23.90,23.80,23.60,23.60,23.40,23.20,23.10,22.90,22.80,22.80,23.00,23.10,23.00,22.90,22.80,23.50,22.90,22.90,22.80,22.80
Rsi 35.945130864284,29.301951256928,36.521487504776,39.830027395227,39.830027395227,35.534123088206,37.353267227936,37.353267227936,44.604931343469,46.279129978995,44.820330444186,44.820330444186,43.239587193656,43.239587193656,51.220506608383,51.220506608383,54.897926804427,52.756341728457,48.667215078205,46.717418027494,41.363451815624,39.729015419136,55.036031967732,49.916370803493,48.303368630682,45.160235156025,47.016668478268,52.240069781327,52.240069781327,48.540141735815,48.540141735815,46.625225225703,52.659037879793,46.94398324435,46.94398324435,45.053703522324,43.18118807581,43.18118807581,34.795209650696,42.065211377816,42.065211377816,40.327013621043,37.031228362949,37.031228362949,33.825164769757,30.940374383987,29.581889114145,27.026087033781,25.824677936228,25.824677936228,32.758091981579,35.980317261148,34.21463533606,32.497208581926,30.830602349267,50.116074924042,39.857928212941,39.857928212941,38.340971844784,38.340971844784
ซึมลง 38.34
CPI 2.181.98,1.92,1.93,1.93,1.93,1.92,1.92,1.92,1.89,1.88,1.89,1.90,1.88,1.88,1.92,1.90,1.93,1.92,1.91,1.91,1.95,1.92,1.93,1.92,1.95,1.96,1.97,1.96,1.92,1.93,1.93,1.94,1.94,1.94,1.95,1.93,1.93,1.93,1.93,1.97,1.96,1.96,1.94,1.93,1.93,1.94,1.94,1.91,1.91,1.90,1.93,1.94,1.89,1.92,1.93,1.95,1.92,1.95,1.93,2.18
Rsi 48.128053942729,30.75070991542,34.965375927171,34.965375927171,34.965375927171,32.495235845063,32.495235845063,32.495235845063,25.69396816932,23.89839795856,29.224834837723,34.185599221868,29.701629563959,29.701629563959,46.100199850839,40.955840915329,49.973688312929,47.376222736903,44.864915028206,44.864915028206,55.746989159197,48.081991509156,50.52400776636,48.088142776209,55.08429958238,57.156998797138,59.185330923304,56.314144714874,46.580117921096,48.955579521304,48.955579521304,51.458941755992,51.458941755992,51.458941755992,54.260629024436,48.261036682564,48.261036682564,48.261036682564,48.261036682564,60.122401078987,56.627241388689,56.627241388689,49.898722226354,46.898147388185,46.898147388185,50.360056663162,50.360056663162,41.048995755615,41.048995755615,38.310695271312,49.248566749452,52.285509860206,39.543939299163,47.768456445788,50.200433943177,54.73944505036,47.714231041822,54.063217810357,49.727959440555,75.824509129809
ขึ้น 75.82
F&D 22.9024.00,24.00,21.20,21.20,21.20,21.20,21.50,21.50,21.50,21.50,22.20,22.20,21.20,22.90,22.90,22.90,22.90,22.90,23.50,23.50,23.50,23.50,23.50,23.60,23.60,23.60,23.60,23.60,23.60,23.60,23.60,23.60,23.60,23.60,23.60,23.60,23.60,23.60,23.60,23.60,23.60,23.60,23.60,23.60,23.60,23.60,23.20,21.40,21.50,21.80,21.80,21.80,21.80,21.80,22.70,22.70,22.90,22.90,22.90,22.90
Rsi 69.819581987744,69.819581987744,35.908954765161,35.908954765161,35.908954765161,35.908954765161,40.101488496105,40.101488496105,40.101488496105,40.101488496105,50.304176796153,50.304176796153,39.232450305507,56.68569728727,56.68569728727,56.68569728727,56.68569728727,56.68569728727,62.231450746162,62.231450746162,62.231450746162,62.231450746162,62.231450746162,63.363879470892,63.363879470892,63.363879470892,63.363879470892,63.363879470892,63.363879470892,63.363879470892,63.363879470892,63.363879470892,63.363879470892,63.363879470892,63.363879470892,63.363879470892,63.363879470892,63.363879470892,63.363879470892,63.363879470892,63.363879470892,63.363879470892,63.363879470892,63.363879470892,63.363879470892,63.363879470892,38.183438983576,13.050447879318,16.344830942606,25.468182256922,25.468182256922,25.468182256922,25.468182256922,25.468182256922,49.432975570065,49.432975570065,53.302704599036,53.302704599036,53.302704599036,53.302704599036
Sideway 53.3
HTC 25.7520.50,20.30,19.60,19.20,19.20,19.50,20.50,20.10,19.60,19.80,19.90,20.00,19.90,20.30,20.40,20.30,20.40,20.40,20.30,20.20,19.60,20.20,19.60,19.00,18.10,17.50,18.70,18.30,19.00,19.00,19.10,20.20,20.20,20.60,21.80,23.50,23.80,23.30,24.00,23.60,24.20,24.00,23.80,26.00,25.50,26.50,26.75,27.00,25.25,25.50,27.25,26.50,26.75,26.25,27.00,26.50,25.50,25.50,24.80,25.75
Rsi 80.600372448465,76.942889397671,65.70474218387,60.286104849863,60.286104849863,62.944255225513,70.12285291603,64.72178969272,58.641561145902,60.250166018834,61.065571699166,61.907096980732,60.498893286608,64.024076297412,64.868183683312,63.26949177749,64.21915221992,64.21915221992,62.349571375873,60.454214701155,50.529110717299,57.961673461388,49.889624532977,43.383112201134,35.833807987788,31.854150674944,45.008343297567,42.091691427531,48.394191847403,48.394191847403,49.308264033547,58.099977666702,58.099977666702,60.95579010761,68.001848728443,74.90976046012,75.898589842481,70.884401262371,73.521757694757,69.639830023402,72.025801019973,70.049604732184,68.039189360221,76.148349998676,71.696040981953,74.861772844216,75.596627552092,76.341428193523,62.062324300334,63.123475572142,69.545119273714,64.371463783622,65.298179518651,61.834074111715,64.846616071552,61.368862541371,55.014088891898,55.014088891898,50.747923434564,55.761777481832
Sideway 55.76
ICHI 8.609.05,8.95,8.75,8.55,8.55,8.75,8.70,8.80,8.60,8.50,8.55,8.45,8.50,8.65,9.15,9.05,9.20,9.55,9.40,9.20,9.00,9.10,9.45,9.40,9.55,9.65,9.50,9.45,9.45,9.30,9.30,9.10,9.50,9.40,9.40,9.50,9.20,9.20,9.15,9.25,9.55,9.60,9.60,10.00,9.85,9.60,9.35,9.40,9.35,9.25,9.35,9.55,9.40,9.40,9.35,8.50,8.35,7.95,8.00,8.60
Rsi 54.486987278652,52.97862092517,49.99751673913,47.140856080991,47.140856080991,50.425852075437,49.596027479553,51.321411277239,47.797380259964,46.093135105206,47.108606447109,45.271789258244,46.397191841051,49.736491519778,58.922645970902,56.691076921236,59.187928188542,64.352204124902,60.801279807227,56.337536023857,52.209700160405,54.023603692856,59.777896279491,58.648616816153,61.027251649205,62.572922696079,58.805454522691,57.561348087052,57.561348087052,53.614818296059,53.614818296059,48.475400348543,57.292873210774,54.769436202325,54.769436202325,56.96758434746,49.236843752029,49.236843752029,47.978334024351,50.692841404504,57.806012828688,58.870977305821,58.870977305821,66.674935112788,61.92945932156,54.914321388981,48.943689281022,50.111966097817,48.906790917535,46.498218387816,49.19285400011,54.164998378044,50.197244238538,50.197244238538,48.814868030778,32.452951310496,30.509497893729,26.032479419151,27.465308187479,41.987729291835
ลง 41.99
KBS 4.965.90,5.95,5.90,5.85,5.85,5.75,5.80,5.75,5.55,5.55,5.55,5.55,5.55,5.55,5.50,5.50,5.50,5.50,5.50,5.45,5.45,5.40,5.40,5.40,5.30,5.20,5.15,5.20,5.15,5.15,5.15,5.10,5.05,5.05,5.10,5.05,5.05,5.10,5.10,5.10,5.05,5.05,5.10,5.05,5.05,5.05,4.94,4.96,5.00,5.00,4.98,5.00,4.96,4.98,4.98,4.98,4.96,4.94,4.96,4.96
Rsi 9.7219879405189,17.284177568015,15.854002563189,14.556845896434,14.556845896434,12.23489461471,19.176768465318,17.671503278226,13.206129488446,13.206129488446,13.206129488446,13.206129488446,13.206129488446,13.206129488446,12.02147876049,12.02147876049,12.02147876049,12.02147876049,12.02147876049,10.639054843427,10.639054843427,9.3871114664014,9.3871114664014,9.3871114664014,7.2546463656935,5.8286916818628,5.2708339007206,14.122342301368,12.831169154166,12.831169154166,12.831169154166,11.516130878778,10.371421760947,10.371421760947,19.635881575484,17.669032453194,17.669032453194,26.237897377138,26.237897377138,26.237897377138,23.219557959584,23.219557959584,32.257501489083,28.628387675997,28.628387675997,28.628387675997,21.868189566153,25.321078164288,31.811603314367,31.811603314367,30.285259174858,33.710539149049,30.484529689429,33.89107911049,33.89107911049,33.89107911049,31.936409474463,30.068789146007,34.211971602286,34.211971602286
ซึมลง 34.21
KSL 3.844.84,4.96,4.88,4.86,4.86,4.82,4.78,4.46,4.36,4.38,4.40,4.42,4.42,4.84,4.74,4.80,4.76,4.78,4.84,4.84,4.80,4.66,4.70,4.62,4.62,4.48,4.50,4.50,4.48,4.48,4.46,4.42,4.42,4.44,4.44,4.52,4.52,4.48,4.46,4.44,4.38,4.38,4.38,4.34,4.30,4.18,3.98,4.02,4.04,4.06,4.08,4.06,4.06,3.90,3.96,4.02,3.98,3.94,3.86,3.84
Rsi 54.499965015059,59.124367392034,55.10352809616,54.112754235995,54.112754235995,51.94630193438,49.799181616708,36.722253404953,33.740512432719,34.87938146995,36.062868611167,37.290209103571,37.290209103571,57.268198529468,52.943420560842,55.132771930481,53.350686384402,54.148726657042,56.550176419585,56.550176419585,54.349307257133,47.396512969688,49.388697310238,45.663899822558,45.663899822558,39.602110466915,40.810915086663,40.810915086663,39.885120529532,39.885120529532,38.862674616142,36.829210456515,36.829210456515,38.689489689327,38.689489689327,46.058575326958,46.058575326958,43.057564872846,41.598127454411,40.133172771418,36.033384716217,36.033384716217,36.033384716217,33.208684433319,30.623416060914,24.469121517346,17.982614304964,22.412562188089,24.605307331724,26.832210660958,29.087831201829,28.153161922084,28.153161922084,21.68747154733,28.334307751416,34.336278908408,32.38880793949,30.524365043448,27.157273201681,26.374007444801
ลง 26.37
KTIS 6.406.60,6.50,6.50,6.50,6.50,6.50,6.45,6.45,6.35,6.35,6.35,6.40,6.40,6.45,6.60,6.60,6.45,6.50,6.45,6.40,6.40,6.95,6.85,6.75,6.70,6.75,6.65,6.90,6.80,6.75,6.75,6.75,6.55,6.55,6.55,6.40,6.45,6.40,6.40,6.40,6.35,6.35,6.35,6.40,6.40,6.35,6.30,6.40,6.40,6.45,6.35,6.40,6.55,6.40,6.50,6.45,6.50,6.30,6.25,6.40
Rsi 42.829990383666,37.469315678787,37.469315678787,37.469315678787,37.469315678787,37.469315678787,34.355051157549,34.355051157549,28.802320822624,28.802320822624,28.802320822624,35.32978288787,35.32978288787,41.545171358185,55.395219999227,55.395219999227,43.454402593954,47.515611553346,44.104294381057,40.939043406546,40.939043406546,69.167870928948,63.248636694396,57.911474236452,55.394489922225,57.388938856753,52.347600258105,61.462058816571,56.783491666131,54.54767249682,54.54767249682,54.54767249682,45.581324966984,45.581324966984,45.581324966984,39.499350271101,42.264775686491,40.281895413579,40.281895413579,40.281895413579,38.052169910878,38.052169910878,38.052169910878,42.05796990088,42.05796990088,39.123873520447,36.389915742937,44.711390557969,44.711390557969,48.609854741952,42.200809437479,46.032216435092,55.551415426613,46.683630873467,52.165794495421,49.429085076386,52.133416854667,42.372549133604,40.339145372477,48.347388545117
ซึมลง 48.35
LST 5.605.75,5.65,5.60,5.50,5.50,5.40,5.45,5.55,5.45,5.40,5.55,5.45,5.40,5.45,5.90,5.75,5.75,5.90,6.15,6.00,6.05,5.95,5.85,5.85,5.90,5.95,6.00,5.90,5.90,5.70,5.70,5.65,5.75,5.80,5.80,5.85,5.80,5.90,5.85,6.10,6.00,6.00,5.95,5.95,5.95,5.80,5.65,5.75,5.75,5.70,5.75,5.70,5.70,5.75,5.75,5.80,5.75,5.80,5.70,5.60
Rsi 28.397808910789,27.05602635047,26.384744521381,25.046303624549,25.046303624549,23.654646843123,25.872449186893,30.237383093532,28.434262893746,27.549653977162,34.166654954139,32.064164253073,31.035794768882,33.338247210713,49.635620506266,45.630975139089,45.630975139089,50.283028034613,56.901908953143,52.394743028641,53.710932965707,50.692234286664,47.799144729137,47.799144729137,49.471379527891,51.156425525282,52.849760601889,49.177632981873,49.177632981873,42.351931027044,42.351931027044,40.713502357454,45.273519936402,47.449920293915,47.449920293915,49.766789795043,47.510958243709,52.179642825036,49.794774805826,59.710231232695,55.028602704199,55.028602704199,52.63547372954,52.63547372954,52.63547372954,45.260327776454,39.326177955907,44.546125421048,44.546125421048,42.429369756517,45.232040248987,42.97878754792,42.97878754792,46.093203488115,46.093203488115,49.304489819084,46.332123089481,49.603997990188,43.846522368701,38.974785297098
ลง 38.97
M 80.0083.75,85.00,87.50,85.00,85.00,82.00,83.25,81.00,82.25,85.00,83.75,82.75,84.00,86.25,86.50,86.75,86.25,86.50,86.75,86.00,85.00,85.75,84.50,83.50,83.50,83.00,81.75,82.00,84.25,85.50,85.50,82.75,84.25,84.25,84.50,89.75,90.00,89.50,89.00,88.00,89.50,87.75,87.50,87.75,85.75,86.25,83.75,84.50,84.25,84.00,84.00,83.25,83.25,84.25,84.75,84.50,84.75,84.25,80.50,80.00
Rsi 65.064403086582,67.414389440486,71.537996870118,62.958001255202,62.958001255202,53.952418513094,56.729726065841,50.791394100766,53.691580569122,59.365545629711,56.006418045351,53.4030660184,56.147091851327,60.640144780721,61.116846576876,61.617470468777,59.954865011334,60.528354230937,61.127867155347,58.268605638057,54.601348006297,56.797496280807,52.25994946188,48.894619380837,48.894619380837,47.134520188561,42.969989965462,44.035010625013,52.612255606099,56.592488261011,56.592488261011,46.604797371039,51.620281799579,51.620281799579,52.483017202788,66.138889814319,66.630683892735,64.609557163488,62.565746827684,58.57485696609,62.444594481438,55.885442984533,54.996700199074,55.754460019668,48.691098180226,50.383421523731,42.784799910047,45.443092872854,44.697607499782,43.921655899159,43.921655899159,41.419872344927,41.419872344927,46.161947906227,48.410654840298,47.34582575811,48.564223075502,46.258726510503,33.437538252823,32.157734243676
ลง 32.16
MALEE 28.5039.75,38.75,37.50,35.75,35.75,39.25,38.75,37.75,36.75,37.25,36.25,37.50,37.25,37.00,37.00,36.50,36.00,37.50,37.25,36.75,37.75,38.25,38.75,39.50,39.00,38.75,37.25,37.25,37.00,36.50,35.75,36.50,36.25,36.75,36.50,37.00,36.75,36.75,36.25,36.00,36.50,36.00,35.75,35.50,35.50,34.00,33.00,33.50,34.50,34.25,34.00,34.00,34.00,33.25,33.25,33.25,33.75,33.00,32.00,28.50
Rsi 34.821097197081,32.291544562542,29.415037938907,25.932232701218,25.932232701218,41.891092195558,40.54703322457,37.926136414595,35.457890551388,37.643080310138,35.084626736988,40.526065577463,39.807370998493,39.061365496166,39.061365496166,37.434147121837,35.826865725808,43.644355691785,42.710494950105,40.828857540278,45.95695019251,48.366480139292,50.73208053908,54.127096532523,51.575486173943,50.298720349927,43.36256493536,43.36256493536,42.236741205814,39.999929923738,36.847650643429,41.788052427032,40.646593366578,43.944519810853,42.667929422702,46.043925048602,44.628865289104,44.628865289104,41.659166629536,40.218136153042,44.363272711672,41.280780586598,39.79200608848,38.304312882478,38.304312882478,30.396422582767,26.472650206913,31.251251704207,39.693032520705,38.422800704135,37.142749223832,37.142749223832,37.142749223832,33.020811171624,33.020811171624,33.020811171624,38.686423510764,34.035727510246,29.025450289544,18.667626032307
ลง 18.67
MINT 40.7543.75,43.50,43.50,42.25,42.25,41.75,42.50,42.25,41.75,41.50,42.25,42.25,42.75,43.25,44.00,43.25,43.00,43.50,43.50,44.50,43.75,43.75,43.75,42.25,41.25,42.00,42.50,42.75,43.00,42.75,44.25,44.00,44.50,44.50,43.75,44.00,44.00,44.00,43.25,43.50,43.75,43.75,44.00,44.25,44.00,43.50,42.50,42.50,43.00,42.50,42.50,43.00,43.75,43.50,42.75,42.25,40.75,40.00,39.50,40.75
Rsi 53.248608763016,51.490531199071,51.490531199071,43.216474820254,43.216474820254,40.218382115128,46.242715333817,44.628300645985,41.507185859007,40.000845039462,46.297376736843,46.297376736843,50.32777516303,54.042238138144,58.995485711639,52.860075213158,50.957691927296,54.485724287294,54.485724287294,60.994340278967,54.678859638575,54.678859638575,54.678859638575,43.442703617724,37.857447806667,43.703388752966,47.265086030807,49.002403346889,50.749730404345,48.943776535825,58.488748794453,56.589866330185,59.426986293686,59.426986293686,53.36012531571,55.008933203032,55.008933203032,55.008933203032,48.574682785363,50.646933543776,52.699583871064,52.699583871064,54.876171410051,57.006743353113,54.248318075448,49.128194155745,40.828337855585,40.828337855585,46.107970245228,42.065892124663,42.065892124663,47.412525217128,54.235184952845,51.821689992865,45.307750645111,41.557383709951,32.788747942005,29.443502476065,27.434012198623,38.698078943701
ลง 38.7
OISHI 126.00141.50,137.50,137.50,136.50,136.50,134.50,134.50,135.00,134.50,134.00,133.00,132.50,134.00,133.50,133.50,133.00,133.00,133.50,134.00,130.00,131.00,132.00,130.50,130.50,131.00,132.00,131.50,132.50,132.00,132.00,132.00,132.00,130.50,130.00,130.00,130.00,130.00,129.50,129.00,129.50,129.00,129.00,129.00,129.50,129.00,130.00,125.50,127.00,127.50,127.50,128.00,130.50,130.00,129.00,130.00,128.00,129.50,129.00,125.00,126.00
Rsi 45.319216287359,37.413665073845,37.413665073845,35.612468078214,35.612468078214,32.03515350665,32.03515350665,33.95860256354,32.95423592632,31.937000954634,29.946034101408,28.973455131135,35.71839679266,34.540913491592,34.540913491592,33.2689595514,33.2689595514,36.002164621382,38.705801580196,28.377448009314,33.17808266143,37.676747686735,33.981195651231,33.981195651231,36.393090242355,41.033048008963,39.482211936509,44.037772139128,42.322303704449,42.322303704449,42.322303704449,42.322303704449,36.573426525638,34.872967899309,34.872967899309,34.872967899309,34.872967899309,32.82046454252,30.864169964249,35.034378820733,32.897396923496,32.897396923496,32.897396923496,37.647614936432,34.980824441217,43.587603585686,26.553526594339,35.589514021333,38.313820554599,38.313820554599,41.198244261897,53.025588105753,50.823784352392,46.651504356279,50.984832894605,43.393191106813,49.47017953544,47.634467807637,36.095061758457,40.007806966051
ลง 40.01
PB 62.5064.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,63.50,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,63.50,63.50,63.50,63.50,64.00,63.50,63.50,63.50,63.50,63.50,63.50,63.50,63.50,63.50,63.50,63.50,63.50,63.50,62.75,62.00,62.50
Rsi 41.002991062493,41.002991062493,41.002991062493,41.002991062493,41.002991062493,41.002991062493,41.002991062493,41.002991062493,41.002991062493,41.002991062493,9.9429408881548,59.500618576993,59.500618576993,59.500618576993,59.500618576993,59.500618576993,59.500618576993,59.500618576993,59.500618576993,59.500618576993,59.500618576993,59.500618576993,59.500618576993,59.500618576993,59.500618576993,59.500618576993,59.500618576993,59.500618576993,59.500618576993,59.500618576993,59.500618576993,32.917956655664,32.917956655664,32.917956655664,32.917956655664,32.917956655664,32.917956655664,32.917956655664,32.917956655664,12.580755719441,12.580755719441,12.580755719441,12.580755719441,52.255812204037,35.100238214959,35.100238214959,35.100238214959,35.100238214959,35.100238214959,35.100238214959,35.100238214959,35.100238214959,35.100238214959,35.100238214959,35.100238214959,35.100238214959,35.100238214959,15.32417390532,9.5373339210004,28.832185954646
ลง 28.83
PM 12.9013.00,12.90,13.00,12.50,12.50,12.50,12.80,12.90,12.60,12.70,12.80,12.70,12.60,12.00,12.10,12.40,12.20,12.30,12.20,12.20,12.10,12.30,12.60,12.60,12.40,12.50,12.20,12.70,12.60,12.50,12.60,13.40,13.30,13.00,13.40,13.40,13.20,13.30,13.00,13.00,13.10,13.00,13.30,13.70,13.80,13.40,13.30,13.10,13.40,13.50,13.90,13.60,13.50,13.70,13.60,13.10,12.70,12.90,12.70,12.90
Rsi 42.990373108622,41.687459129317,43.530533654355,37.199523682028,37.199523682028,37.199523682028,43.371437384126,45.301175303163,40.808366458084,42.843249399492,44.883780461475,43.222031049825,41.564787445895,33.311738619649,35.606636648735,42.049476008464,39.231335089071,41.347941298743,39.853059938555,39.853059938555,38.24927755384,43.174665535239,49.660729977434,49.660729977434,45.633545033508,47.908184935075,42.203449298774,52.380927316752,50.466851472915,48.55605666426,50.571497164108,63.044896435071,60.973592415949,55.122599888537,60.557324547129,60.557324547129,56.583753509726,58.065389777801,52.299183521095,52.299183521095,54.062726915306,51.992647743603,57.277703093812,63.10923744726,64.41690299301,55.88375456363,53.959330822665,50.233499075241,55.227451925668,56.784182629655,62.413753740516,56.472036576622,54.605936377936,57.622104682242,55.631734759649,46.907257535838,41.323930086507,44.858115641082,42.125620936916,45.688451517395
Sideway 45.69
PRG 14.0014.70,14.00,14.00,14.00,14.00,14.10,14.10,14.10,14.10,14.00,14.00,13.80,13.80,13.80,14.00,14.00,14.00,14.30,14.30,14.50,14.40,14.40,14.40,13.50,13.90,13.90,14.60,14.60,14.60,14.20,14.30,13.70,14.00,14.20,14.30,14.20,14.20,14.20,14.20,14.20,14.30,14.30,14.30,14.30,14.30,14.20,14.20,14.20,14.20,14.20,14.20,14.20,14.50,14.50,14.50,14.40,14.30,14.10,14.00,14.00
Rsi 57.28264903585,42.668090688269,42.668090688269,42.668090688269,42.668090688269,45.347348655463,45.347348655463,45.347348655463,45.347348655463,42.665503294781,42.665503294781,37.51878955897,37.51878955897,37.51878955897,45.699827379593,45.699827379593,45.699827379593,56.396043567049,56.396043567049,62.159280278544,58.029347920481,58.029347920481,58.029347920481,33.219417909177,44.563640001771,44.563640001771,58.776386092935,58.776386092935,58.776386092935,49.685097592617,51.696619549523,41.083724202239,46.948167770231,50.486575794679,52.203145822374,50.32425893739,50.32425893739,50.32425893739,50.32425893739,50.32425893739,52.785761899778,52.785761899778,52.785761899778,52.785761899778,52.785761899778,49.250739418334,49.250739418334,49.250739418334,49.250739418334,49.250739418334,49.250739418334,49.250739418334,62.056972556051,62.056972556051,62.056972556051,56.157265685746,50.941737613961,42.450193228008,38.953820856102,38.953820856102
ซึมลง 38.95
SAPPE 24.1027.75,25.25,25.00,25.00,25.00,25.50,25.75,25.25,25.25,25.25,25.25,25.50,25.50,25.75,25.50,25.50,25.75,25.75,26.50,26.75,26.75,27.00,26.75,26.50,26.75,26.50,26.75,26.75,26.25,26.00,25.75,25.75,28.50,28.25,28.25,29.00,28.75,28.75,28.25,28.25,28.00,29.25,28.75,28.25,28.25,27.25,26.75,25.75,26.00,26.50,26.50,26.25,26.25,26.50,26.00,26.00,25.50,24.90,23.60,24.10
Rsi 39.189065898984,30.416668662533,29.700682723607,29.700682723607,29.700682723607,33.604721216346,35.532505620532,33.441198679751,33.441198679751,33.441198679751,33.441198679751,35.975436172128,35.975436172128,38.683079898167,36.998047039916,36.998047039916,40.02779640219,40.02779640219,48.623947558814,51.1380791294,51.1380791294,53.762256970119,50.822807087662,47.996724488108,50.934937273179,48.01347445893,51.037810866849,51.037810866849,44.969636589575,42.263872186056,39.691950582727,39.691950582727,66.049214347759,63.339092151367,63.339092151367,67.919027648498,65.003890930141,65.003890930141,59.118316100852,59.118316100852,56.169230503857,65.449731761916,59.979106053633,55.02595677396,55.02595677396,46.180172536175,42.501215018693,36.276624701882,38.693962621796,43.324669918839,43.324669918839,41.506639967262,41.506639967262,44.221228933448,40.20269738519,40.20269738519,36.369643015582,32.380012082166,25.781105193923,31.558423965957
ลง 31.56
SAUCE 22.7022.70,22.60,22.60,22.50,22.50,22.70,23.00,22.90,22.80,22.80,22.80,22.90,22.90,22.90,22.90,22.80,22.90,22.80,22.80,22.70,22.80,22.80,23.00,23.10,23.00,23.00,23.00,23.00,22.60,22.70,22.60,23.00,23.00,22.80,22.90,22.90,23.00,22.80,22.90,22.80,22.90,22.80,22.90,22.90,22.80,22.80,22.60,22.60,23.00,22.90,22.70,23.00,22.90,23.00,22.70,22.80,22.80,22.80,22.90,22.70
Rsi 31.50756017829,28.883177029009,28.883177029009,26.33881949281,26.33881949281,38.836391290484,51.993559191084,48.266402313799,44.807313491126,44.807313491126,44.807313491126,49.34172789368,49.34172789368,49.34172789368,49.34172789368,44.431828496013,49.810284908848,45.108383734864,45.108383734864,40.65733133836,46.357635581688,46.357635581688,56.131809203141,60.051298577495,54.780344746838,54.780344746838,54.780344746838,54.780344746838,37.208765510086,42.200323637695,38.872472014857,54.372154717483,54.372154717483,47.402285524494,50.79839763176,50.79839763176,54.226095033173,47.151049046115,50.620213081854,47.278013589067,50.77789452463,47.389978039629,50.916739562994,50.916739562994,47.243737082506,47.243737082506,40.471805291525,40.471805291525,55.325317775756,51.842602727124,45.652808591413,54.439982690998,51.45356190955,54.161555167696,45.891177415271,48.703010443129,48.703010443129,48.703010443129,51.829497742655,45.815149422958
Sideway 45.82
SFP 227.00249.00,253.00,250.00,243.00,243.00,237.00,237.00,237.00,237.00,237.00,237.00,237.00,237.00,237.00,237.00,237.00,237.00,237.00,237.00,237.00,237.00,234.00,234.00,234.00,234.00,231.00,231.00,231.00,228.00,228.00,233.00,239.00,239.00,228.00,232.00,232.00,225.00,225.00,225.00,222.00,222.00,231.00,230.00,230.00,230.00,230.00,227.00,230.00,230.00,230.00,222.00,220.00,220.00,220.00,223.00,221.00,225.00,231.00,225.00,227.00
Rsi 83.469740510137,86.462238278673,75.432646125561,57.122185701297,57.122185701297,46.017927433424,46.017927433424,46.017927433424,46.017927433424,46.017927433424,46.017927433424,46.017927433424,46.017927433424,46.017927433424,46.017927433424,46.017927433424,46.017927433424,46.017927433424,46.017927433424,46.017927433424,46.017927433424,34.911426247639,34.911426247639,34.911426247639,34.911426247639,26.355601528905,26.355601528905,26.355601528905,20.179017498825,20.179017498825,45.064521838011,60.841436041681,60.841436041681,37.774870344418,45.81905526246,45.81905526246,36.295893825294,36.295893825294,36.295893825294,32.662129344831,32.662129344831,50.058287022489,48.557253992841,48.557253992841,48.557253992841,48.557253992841,43.31613573655,49.218914471888,49.218914471888,49.218914471888,36.544197583465,34.174805261009,34.174805261009,34.174805261009,41.304466719206,38.324275481461,46.619769225715,56.147658656412,47.09500697211,49.989476544222
Sideway 49.99
SNP 21.2021.90,21.90,21.80,21.70,21.70,21.80,22.10,22.20,22.30,22.30,22.20,22.20,22.00,22.00,22.00,22.00,22.00,22.00,21.90,22.00,21.90,21.90,21.90,22.00,21.90,21.90,21.80,21.90,21.90,21.80,21.80,21.80,21.70,21.70,21.70,21.70,21.90,21.70,21.60,21.60,21.50,21.40,21.50,21.50,21.50,21.50,21.40,21.40,21.50,21.50,21.50,21.50,21.50,21.50,21.50,21.40,21.30,21.30,21.20,21.20
Rsi 41.249896545494,41.249896545494,36.838899114535,33.034654821626,33.034654821626,40.196982983201,55.554942388454,59.306399349942,62.697202521422,62.697202521422,57.172220273575,57.172220273575,47.469440044841,47.469440044841,47.469440044841,47.469440044841,47.469440044841,47.469440044841,41.92043610826,48.414456102852,43.211241885961,43.211241885961,43.211241885961,49.931900095741,44.287528865559,44.287528865559,39.154345145643,45.90639953794,45.90639953794,40.671953129841,40.671953129841,40.671953129841,35.601774905761,35.601774905761,35.601774905761,35.601774905761,51.774233990034,40.752676232912,36.561741822549,36.561741822549,32.665760468276,29.30306371269,36.358443665341,36.358443665341,36.358443665341,36.358443665341,32.055539818607,32.055539818607,40.255697748494,40.255697748494,40.255697748494,40.255697748494,40.255697748494,40.255697748494,40.255697748494,33.469712261022,28.327214388498,28.327214388498,24.042924897984,24.042924897984
ลง 24.04
SORKON 74.5082.00,82.25,82.00,81.75,81.75,81.50,81.50,81.50,81.50,81.50,82.00,82.00,82.00,82.00,81.75,82.00,81.75,81.75,81.25,81.25,81.25,81.75,81.75,81.75,82.00,82.00,82.00,82.00,82.00,81.75,81.75,81.50,82.00,81.25,81.00,81.50,80.25,81.50,81.25,82.00,82.00,81.50,81.50,81.00,81.25,81.00,80.00,81.25,81.25,80.00,81.00,81.00,81.00,81.50,81.00,82.00,81.00,81.25,75.75,74.50
Rsi 53.079193076946,54.404530607538,52.798451642527,51.171608872446,51.171608872446,49.406082611113,49.406082611113,49.406082611113,49.406082611113,49.406082611113,54.003590224092,54.003590224092,54.003590224092,54.003590224092,50.893350049556,53.761237971577,50.58007430383,50.58007430383,44.47572778446,44.47572778446,44.47572778446,51.748857991816,51.748857991816,51.748857991816,55.397426147264,55.397426147264,55.397426147264,55.397426147264,55.397426147264,49.928673150431,49.928673150431,44.799564698615,54.800491498419,42.393356853139,39.20686652561,47.677534802177,34.67116119843,49.505579173308,47.197254022727,54.110224592933,54.110224592933,49.136408564208,49.136408564208,44.402822033842,47.144592076438,44.767085206157,36.777612678783,49.024267130318,49.024267130318,40.03108648386,48.215322636667,48.215322636667,48.215322636667,52.282159981456,48.205220322768,55.653482593512,48.19046045274,49.995778590589,27.386465643414,24.657290609598
ลง 24.66
SSC 61.7553.50,53.25,53.50,53.50,53.50,53.50,53.50,53.50,53.50,53.50,54.00,54.00,54.50,55.00,55.75,56.00,56.50,56.75,56.75,55.00,55.50,55.50,55.50,56.00,56.75,55.25,55.00,55.00,55.00,55.00,55.00,55.25,56.75,58.00,58.00,63.75,70.00,70.00,70.00,73.00,75.00,72.75,69.00,64.00,63.50,60.75,63.50,62.00,62.00,62.00,62.00,64.00,66.00,67.75,68.25,68.25,64.50,64.00,64.00,61.75
Rsi 87.564379669662,79.359384729034,81.251319796286,81.251319796286,81.251319796286,81.251319796286,81.251319796286,81.251319796286,81.251319796286,81.251319796286,85.920803959732,85.920803959732,89.076129175571,91.200021779861,93.30328547289,93.832447208159,94.729456121263,95.112235753463,95.112235753463,59.833899166376,63.948363750995,63.948363750995,63.948363750995,68.037640776965,72.987205514901,54.732080328718,52.380596728744,52.380596728744,52.380596728744,52.380596728744,52.380596728744,55.170488898286,67.481010295943,73.91056096567,73.91056096567,87.303183373414,92.068920219988,92.068920219988,92.068920219988,93.525780540328,94.280118637137,82.617692839752,67.607194224234,53.618935314429,52.450235762439,46.453064712575,52.323713452408,49.157881326434,49.157881326434,49.157881326434,49.157881326434,54.13469187484,58.508605328422,61.929698648071,62.871651485632,62.871651485632,51.737040329976,50.454003163951,50.454003163951,44.672275733132
Sideway 44.67
SSF 8.9010.30,10.20,10.20,10.20,10.20,10.20,10.20,10.10,10.00,10.20,9.90,9.90,9.80,9.80,9.80,9.90,9.90,9.90,9.80,9.70,9.45,9.40,9.30,9.10,9.40,9.40,9.40,9.65,9.95,10.00,9.95,9.50,9.25,9.20,9.35,9.10,9.10,9.05,9.10,9.15,9.00,9.05,8.90,8.85,8.80,8.90,8.60,8.50,8.55,8.95,8.95,8.95,8.85,8.80,8.80,8.80,8.60,9.00,9.00,8.90
Rsi 39.369689746775,38.016257044074,38.016257044074,38.016257044074,38.016257044074,38.016257044074,38.016257044074,36.081326968157,34.206385195101,40.82899144525,35.118685459033,35.118685459033,33.317292180961,33.317292180961,33.317292180961,37.332140981737,37.332140981737,37.332140981737,34.721157008428,32.289161547532,27.1661894705,26.268521899637,24.523188400318,21.453120755885,34.665714923537,34.665714923537,34.665714923537,44.400051420595,53.377045390842,54.690100857082,53.080195027836,41.297540816414,36.455919115647,35.558037409026,40.307827273735,35.598386065177,35.598386065177,34.6591026218,36.464478521418,38.300381424567,35.030132387213,36.962285828564,33.722234344381,32.693466250018,31.653527077489,36.0357924418,29.851917055716,28.119705809336,30.297572140687,44.725945393,44.725945393,44.725945393001,42.010615702283,40.680753284124,40.680753284124,40.680753284124,35.125716934292,49.869649585246,49.869649585246,46.786659149589
Sideway 46.79
SST 7.408.40,8.40,8.45,8.45,8.45,8.35,8.35,8.40,8.40,8.30,8.35,8.50,8.55,8.55,8.50,8.55,8.55,8.55,8.55,8.55,8.60,8.70,8.65,8.50,8.40,8.35,8.30,8.30,8.25,8.35,8.35,8.25,8.30,8.30,8.30,8.30,8.30,8.30,8.35,8.35,8.35,8.25,8.10,7.95,8.00,7.90,7.85,7.90,7.85,7.75,7.65,7.60,7.40,7.40,7.40,7.45,7.50,7.40,7.35,7.40
Rsi 30.140451544563,30.140451544563,33.273441513141,33.273441513141,33.273441513141,29.921470813462,29.921470813462,33.789323182997,33.789323182997,29.954492140489,33.988537559768,44.344179443859,47.31132191668,47.31132191668,44.556412085778,47.828041680318,47.828041680318,47.828041680318,47.828041680318,47.828041680318,51.936262307381,58.905907823284,54.639571199962,44.278684712364,38.972941328036,36.610751164108,34.367468986844,34.367468986844,32.087247189237,40.578774778034,40.578774778034,35.439607435234,39.561193712535,39.561193712535,39.561193712535,39.561193712535,39.561193712535,39.561193712535,45.035036007231,45.035036007231,45.035036007231,36.726258410664,28.293805478331,22.684685950816,27.821287638348,24.338557110409,22.801596988242,27.717312557909,25.938585152249,22.788714093846,20.153147148838,18.971697772243,15.14667360695,15.14667360695,15.14667360695,20.172141724682,24.958382268496,22.103921652369,20.821657199277,25.477318997563
ซึมลง 25.48
TC 3.043.02,2.98,3.02,3.02,3.02,3.02,3.04,3.04,3.04,3.04,3.04,3.02,2.98,2.96,3.02,3.00,3.02,3.00,3.00,3.00,3.10,3.18,3.14,3.12,3.16,3.12,3.10,3.12,3.12,3.10,3.10,3.10,3.16,3.16,3.10,3.10,3.10,3.10,3.06,3.08,3.12,3.12,3.12,3.04,3.12,3.12,3.10,3.10,3.02,3.00,3.08,3.08,3.10,3.08,3.08,3.08,3.00,3.00,3.08,3.04
Rsi 46.107708909853,41.518403740592,47.18020698658,47.18020698658,47.18020698658,47.18020698658,50.40904853841,50.40904853841,50.40904853841,50.40904853841,50.40904853841,46.308567549937,39.404746586583,36.476572555429,48.774695550636,45.605250793466,49.162830695585,45.92794192513,45.92794192513,45.92794192513,61.675751988195,69.362961544047,62.601585386783,59.47960456798,63.409883471532,57.412762332215,54.63063622025,56.880847361361,56.880847361361,53.786943503678,53.786943503678,53.786943503678,61.610863558039,61.610863558039,51.499064757262,51.499064757262,51.499064757262,51.499064757262,44.892278635191,48.453084343614,54.750524538884,54.750524538884,54.750524538884,41.948879559839,53.626020965662,53.626020965662,50.670780002163,50.670780002163,40.354206164011,38.257126447646,49.550584537257,49.550584537257,52.09134354358,49.41143785624,49.41143785624,49.41143785624,39.308374473053,39.308374473053,50.941777219202,46.175848264783
ซึมลง 46.18
TFG 5.206.25,6.15,6.20,5.90,5.90,6.00,5.95,5.95,5.75,5.90,6.00,6.05,5.95,5.95,5.90,5.80,5.80,5.80,5.80,5.75,5.65,5.70,5.70,5.65,5.65,5.75,5.70,5.90,5.75,5.70,5.70,5.60,5.60,5.65,5.60,5.60,5.55,5.65,5.60,5.65,5.60,5.60,5.50,5.40,5.40,5.35,5.20,5.40,5.40,5.35,5.35,5.40,5.45,5.35,5.30,5.25,5.25,5.25,5.20,5.20
Rsi 48.010457675222,45.204519368344,46.876322339197,39.156903186813,39.156903186813,42.798458694506,41.462223520241,41.462223520241,36.216656050693,42.130076315108,45.741610923147,47.505641826602,44.396753071035,44.396753071035,42.773543505466,39.651108573981,39.651108573981,39.651108573981,39.651108573981,37.79557889146,34.33488744728,37.420278335417,37.420278335417,35.486494327585,35.486494327585,42.391824292644,40.081703684415,51.473159685874,44.6213070358,42.586324107562,42.586324107562,38.512353388384,38.512353388384,41.744027617865,39.507842752356,39.507842752356,37.19689858931,44.223884452424,41.710886707766,45.072222663602,42.436791388208,42.436791388208,37.36864209465,33.110177402667,33.110177402667,31.057806339919,25.875838185225,40.202111469801,40.202111469801,38.068810557672,38.068810557672,41.659226823868,45.087617847235,40.022008155955,37.738940285611,35.554694147373,35.554694147373,35.554694147373,33.157785699559,33.157785699559
ลง 33.16
TFMAMA 192.50183.00,181.50,181.50,180.00,180.00,181.00,181.00,182.50,182.50,183.50,183.50,188.00,187.00,187.00,186.50,188.00,186.50,187.00,188.50,188.00,188.50,190.00,192.00,193.00,194.00,194.00,194.50,193.50,193.50,193.50,192.00,192.50,201.00,199.00,201.00,203.00,202.00,202.00,198.00,200.00,200.00,198.00,197.00,198.50,198.50,198.50,198.00,195.00,196.00,198.00,198.00,198.00,197.00,197.00,194.50,193.50,193.00,194.50,193.50,192.50
Rsi 34.767274305262,32.038501418106,32.038501418106,29.365475602946,29.365475602946,33.645807403357,33.645807403357,39.973746283797,39.973746283797,44.095824791045,44.095824791045,58.845294295287,55.350467787893,55.350467787893,53.507704412046,58.022806872535,52.529033805923,54.089475913116,58.497094715336,56.548262411342,58.053217401311,62.274612579414,67.037793237653,69.136099348279,71.116218398362,71.116218398362,72.152243029884,66.977822386237,66.977822386237,66.977822386237,59.044797112105,60.715106135499,77.508528708453,69.933336855719,72.796544830389,75.326871362804,71.734074298527,71.734074298527,58.737532354065,62.405160041035,62.405160041035,56.573253348761,53.862849066013,57.177025984154,57.177025984154,57.177025984154,55.516744582073,46.745930864817,49.604016574034,54.82589424735,54.82589424735,54.82589424735,51.493854124712,51.493854124712,43.77942298326,41.125407813782,39.825393509358,45.401424320457,42.569364044216,39.889710873374
ซึมลง 39.89
TIPCO 14.0015.50,15.10,15.10,15.10,15.10,15.20,15.30,15.20,15.20,15.30,15.30,15.30,15.30,15.30,15.60,15.50,15.60,15.60,15.80,15.70,15.50,15.60,15.60,15.80,15.60,15.60,15.70,16.00,16.10,15.90,15.60,15.80,15.70,15.70,15.60,15.50,15.40,15.80,15.50,15.40,15.50,15.40,15.30,15.10,15.00,14.90,14.60,14.70,14.80,14.80,14.90,15.00,14.80,14.80,15.00,14.10,14.30,14.00,13.90,14.00
Rsi 39.516827040026,34.226410923964,34.226410923964,34.226410923964,34.226410923964,37.059852518099,39.850343105766,38.034352824226,38.034352824226,41.144887287939,41.144887287939,41.144887287939,41.144887287939,41.144887287939,51.684311234104,48.562564134605,51.704045044667,51.704045044667,57.69681422822,54.083261824334,47.654841939815,50.803532395548,50.803532395548,56.827224730986,50.206931528511,50.206931528511,53.357860488986,61.274981659373,63.499090048323,56.508801666312,47.977068878941,53.064684722098,50.410128166538,50.410128166538,47.645855434996,44.989079789038,42.44051830558,53.731215713227,46.382608865144,44.211998266818,46.88869050368,44.584964915236,42.344469684592,38.208904593666,36.299936308567,34.446555707565,29.569008800898,32.975838833436,36.294393707438,36.294393707438,39.753913531053,43.082563911859,38.500884219756,38.500884219756,45.25317986006,29.537019670643,34.944023932072,31.090174005816,29.90618851647,32.667605366775
ลง 32.67
TKN 19.0020.80,20.60,20.40,21.30,21.30,21.70,21.90,21.50,20.70,20.90,20.70,21.10,20.70,20.80,20.90,20.90,21.10,20.80,20.80,20.90,20.90,20.90,21.20,22.00,21.60,21.90,21.20,20.70,20.30,20.30,20.40,20.10,20.30,20.40,20.50,20.50,20.50,22.40,22.30,22.80,22.80,22.40,22.30,22.00,21.50,21.00,20.30,20.30,20.20,20.20,20.10,20.30,20.90,20.30,20.20,20.10,20.00,19.80,19.10,19.00
Rsi 32.004157679172,31.239391213121,30.455645942064,37.994414049765,37.994414049765,41.275693740809,42.902676216547,40.486703232633,36.107277979588,37.915341535297,36.794034877743,40.579017875652,38.120628866263,39.113729229499,40.14817875068,40.14817875068,42.417418697272,39.969443072002,39.969443072002,41.279531106104,41.279531106104,41.279531106104,45.718246324601,55.400036865785,50.545589807174,53.814347622941,46.149459722631,41.592460179721,38.331518315054,38.331518315054,39.702208268757,37.042224587131,39.931598887125,41.380215094352,42.864102686362,42.864102686362,42.864102686362,64.305890239046,62.966543959521,66.701005012409,66.701005012409,60.994337577743,59.621009795675,55.578097664687,49.547626276941,44.363687065635,38.319118888237,38.319118888237,37.473198033024,37.473198033024,36.537737990408,39.775835667057,48.29863637254,41.911203282933,40.939426143751,39.942066565271,38.920943571116,36.88967640065,30.825794953185,30.06546786002
ลง 30.07
TU 20.4018.40,18.40,18.30,19.10,19.10,18.90,19.00,19.50,19.30,19.20,19.00,19.30,19.40,19.20,19.20,19.20,19.20,19.30,19.20,19.30,19.60,19.90,20.70,20.90,20.80,20.50,20.80,20.90,20.70,20.70,20.20,20.20,20.60,20.70,20.70,21.00,21.20,21.00,20.90,20.90,20.70,20.80,20.70,20.80,20.20,20.50,20.50,20.30,20.50,20.30,20.40,20.20,20.40,20.00,20.10,19.90,20.40,20.70,20.10,20.40
Rsi 49.841564792051,49.841564792051,47.399951676415,63.011009430683,63.011009430683,58.018466496335,59.736272200059,67.005825109265,62.170530210897,59.845149576761,55.38341348448,60.179209882693,61.658642897093,57.090263545587,57.090263545587,57.090263545587,57.090263545587,59.126904470363,56.251635632297,58.428701593064,64.186568710644,68.835125253033,77.297599805837,78.844226795471,76.054303329539,68.251663340239,71.410381127032,72.396254840215,67.390964524778,67.390964524778,56.137729457519,56.137729457519,62.021701212712,63.345527898076,63.345527898076,67.31012863557,69.665718239553,64.648858474068,62.235586245633,62.235586245633,57.276293738866,59.034050016618,56.529390349546,58.428819856919,45.564426951151,51.333986276154,51.333986276154,47.445893812945,51.409307173645,47.547627469859,49.586707396546,45.755569724213,49.922265954636,42.835400350563,44.939772758277,41.638332517141,51.275411911811,55.97297888677,46.348537752573,50.895037500024
Sideway 50.9
TVO 31.7531.00,30.50,31.00,30.75,30.75,31.25,30.50,30.50,31.00,30.50,29.00,29.25,29.50,29.50,29.50,29.75,29.50,29.75,29.50,29.50,29.50,29.75,29.50,29.50,30.25,31.00,32.25,32.25,32.00,31.75,31.75,32.75,33.00,32.00,32.50,32.25,32.50,33.75,33.00,34.50,33.75,34.25,34.00,32.75,32.75,31.75,31.75,32.00,32.50,32.25,33.00,33.50,33.25,33.25,32.50,32.75,32.25,32.25,32.00,31.75
Rsi 69.265972765601,63.441375432978,66.477163256004,63.631970924652,63.631970924652,66.916340741453,58.397123644591,58.397123644591,62.125287207425,56.657476051548,44.113784805549,46.249692677929,48.374533917367,48.374533917367,48.374533917367,50.803565777046,48.353478091326,50.903381317838,48.333486065429,48.333486065429,48.333486065429,51.398102097145,48.312024581147,48.312024581147,57.243998611486,63.952399071361,71.873293314223,71.873293314223,68.387711495507,64.993325857817,64.993325857817,71.545230160361,72.910272200231,60.423706979022,63.765159622919,60.992287710331,62.737326372865,69.970882153003,62.172379166152,69.495177510999,62.935008472128,65.287558901502,63.129986295797,53.593250060785,53.593250060785,47.005034431315,47.005034431315,48.828896000845,52.360251177087,50.484274559195,55.621241666722,58.697569877997,56.585457412375,56.585457412375,50.289460372157,52.198710064615,48.210563261251,48.210563261251,46.165222517398,44.148153798122
Sideway 44.15