ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

32
เงินทุนและหลักทรัพย์
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
AEC 0.610.64,0.61,0.62,0.62,0.64,0.62,0.62,0.62,0.62,0.61,0.61,0.61,0.62,0.62,0.62,0.60,0.60,0.61,0.60,0.60,0.60,0.60,0.60,0.60,0.61,0.61,0.62,0.62,0.61,0.61,0.60,0.60,0.61,0.61,0.61,0.61,0.63,0.63,0.62,0.62,0.61,0.60,0.60,0.59,0.59,0.60,0.60,0.60,0.60,0.59,0.60,0.60,0.61,0.61,0.60,0.61,0.61,0.61,0.60,0.61
Rsi 58.725420050936,48.44645492566,51.494211376967,51.494211376967,57.343538538425,50.752491737566,50.752491737566,50.752491737566,50.752491737566,47.110831579079,47.110831579079,47.110831579079,51.460823953364,51.460823953364,51.460823953364,42.690141338987,42.690141338987,47.844732321531,43.619680537594,43.619680537594,43.619680537594,43.619680537594,43.619680537594,43.619680537594,50.445973958094,50.445973958094,56.547538010639,56.547538010639,49.481521584219,49.481521584219,43.218297337502,43.218297337502,50.486804722884,50.486804722884,50.486804722884,50.486804722884,63.169534991671,63.169534991671,55.000056905909,55.000056905909,47.82664289995,41.936335988574,41.936335988574,36.69497587048,36.69497587048,44.709430048575,44.709430048575,44.709430048575,44.709430048575,38.203906176448,46.575502367471,46.575502367471,53.829554605054,53.829554605054,46.506048636525,53.34213854581,53.34213854581,53.34213854581,46.000110887824,52.971109685626
Sideway 52.97
AEONTS 115.50101.00,100.50,102.50,103.00,102.50,103.00,102.50,102.00,103.00,103.00,103.00,103.00,102.00,102.50,102.50,101.50,101.00,101.50,101.50,101.00,102.50,102.50,103.00,103.50,103.50,104.00,105.00,105.50,105.50,103.50,102.50,102.00,101.00,101.50,102.50,106.00,106.00,108.50,108.00,112.00,111.50,115.00,114.00,112.00,110.00,112.00,112.00,112.00,111.50,112.00,111.00,111.00,112.00,111.50,112.00,114.00,116.00,116.00,115.50,115.50
Rsi 50.300792649003,47.921656701777,56.736435241984,58.622028986107,55.993873686377,58.02067115344,55.278839341128,52.601866876368,57.078715202082,57.078715202082,57.078715202082,57.078715202082,50.644676363713,53.468951579587,53.468951579587,47.203573911094,44.401995619119,47.742132384713,47.742132384713,44.632389039392,54.25828413491,54.25828413491,57.138970954013,59.861246948986,59.861246948986,62.615066854885,67.428202134929,69.539834938891,69.539834938891,53.461326508999,47.542340080338,44.867521211123,40.018149195269,43.316987553819,49.320286911173,63.779490197373,63.779490197373,70.703623953456,67.907581058634,76.063003781893,73.547042610381,78.826661037204,74.265928956875,66.036660820605,58.996500774618,63.219314547338,63.219314547338,63.219314547338,61.249709710954,62.507640579315,58.42276704494,58.42276704494,61.351924696494,59.109593175908,60.658094923166,66.175843616206,70.614258250177,70.614258250177,68.026128595628,68.026128595628
ซึมขึ้น 68.03
AMANAH 1.911.85,1.85,1.86,2.10,2.06,2.10,2.50,2.46,2.36,2.22,2.12,2.08,2.20,2.14,2.18,2.08,2.10,2.12,2.14,2.06,2.08,2.20,2.24,2.12,2.14,2.16,2.20,2.16,2.10,1.81,1.73,1.73,1.85,2.02,1.97,2.02,1.98,2.00,2.14,2.10,2.08,2.06,2.04,2.00,1.98,2.04,2.00,1.97,1.96,1.91,1.91,1.89,1.93,1.92,1.93,1.99,2.02,1.97,1.98,1.94
Rsi 55.256464232383,55.256464232383,55.813086728293,66.563912658315,63.778706752497,65.340506542099,76.331152229552,73.810551094605,67.784186668974,60.354670302932,55.661725290154,53.857762539867,58.231253946787,55.403624519568,56.905993632083,52.173882545893,53.015407623638,53.8891625349,54.794499252182,50.521543375592,51.53898303329,57.222808331025,58.951085155947,52.144691308688,53.11627631146,54.119422527605,56.140666991852,53.597811343254,49.9435508892,36.861921455141,34.200625650126,34.200625650126,41.542636621238,50.046420888082,47.842031121533,50.204105577552,48.31887532794,49.343153698575,55.927813823123,53.776973306649,52.685960237544,51.559471794805,50.398989933519,48.068715383252,46.901039224524,50.765058311736,48.244512538606,46.384365536827,45.751130980245,42.618254094628,42.618254094628,41.30609940183,44.956260194383,44.215935000776,45.187994236284,50.734981360714,53.28082271666,48.758357969899,49.67832868666,46.11208969473
ซึมลง 46.11
ASAP 7.004.34,4.22,4.00,4.28,4.22,4.26,4.26,4.24,4.20,4.20,4.20,4.06,3.94,4.04,4.04,3.90,4.00,3.96,4.14,4.12,4.28,4.48,4.50,4.60,4.58,4.50,4.68,4.74,4.80,5.00,5.10,5.15,5.35,5.15,5.10,5.40,5.35,5.25,5.40,5.50,5.55,5.45,5.50,5.45,5.55,5.60,5.60,5.55,5.50,6.00,6.60,6.55,7.00,7.10,6.85,6.95
Rsi 0,0,0,47.638888888889,42.920396573299,46.709894166361,46.709894166361,44.978311585838,41.652553647418,41.652553647418,41.652553647418,31.477976148087,25.686191977774,36.218087503687,36.218087503687,29.44297997735,38.318650873123,36.348961926911,49.042735350872,47.89969856946,56.61194870793,64.584213085323,65.271413384084,68.556672510086,67.187723948281,61.866205703801,68.006326748946,69.754525266122,71.435415072783,76.186251057453,78.143629708655,79.069972166857,82.30129088515,70.568402018419,67.959989330683,74.137028736053,71.657424621602,66.842241002262,70.089057188047,72.053728188519,73.008376539667,68.004872467876,69.143553696876,66.591318955092,69.0517945919,70.232278366814,70.232278366814,67.25697503311,64.322424575777,75.727594373589,82.82349068877,80.706084610186,84.537487918508,85.238985035258,75.960856525221,77.037533259924
ขึ้น 77.04
ASK 21.2020.70,20.50,20.50,20.50,20.50,20.70,20.70,21.40,21.20,21.00,20.90,20.70,20.80,20.60,20.80,20.60,20.80,20.90,20.90,20.70,20.70,20.90,20.90,20.80,20.70,20.80,20.80,20.90,20.90,20.80,20.70,20.70,20.70,20.60,20.70,20.90,20.90,21.30,21.20,21.30,21.30,21.30,21.20,21.30,21.30,21.40,22.00,22.00,22.00,22.10,22.10,22.00,21.70,21.50,21.30,21.10,21.40,21.30,21.20,21.30
Rsi 29.361627176839,26.809830287474,26.809830287474,26.809830287474,26.809830287474,34.470102549621,34.470102549621,54.009052470107,49.470430030276,45.364961496101,43.424493469063,39.761289629545,42.378655296588,38.752066760631,43.920293161668,40.261601418027,45.179590380245,47.506575298332,47.506575298332,43.248425318739,43.248425318739,48.592394807783,48.592394807783,46.076431729697,43.642914693323,46.675856806385,46.675856806385,49.808528565463,49.808528565463,46.631372345568,43.633974994269,43.633974994269,43.633974994269,40.391268335996,44.808401958337,52.404811737098,52.404811737098,63.922618469051,60.012641723571,62.483920548931,62.483920548931,62.483920548931,58.006482217865,61.014941995854,61.014941995854,64.005596857497,75.934471019197,75.934471019197,75.934471019197,77.487538290279,77.487538290279,72.091809081392,58.85190732598,51.996038221459,46.200030913946,41.24837765644,49.919112716643,47.407533712026,44.970868064133,47.857082462722
Sideway 47.86
ASP 3.663.56,3.54,3.56,3.56,3.54,3.52,3.52,3.50,3.48,3.48,3.48,3.50,3.50,3.50,3.50,3.48,3.48,3.50,3.48,3.48,3.48,3.50,3.50,3.50,3.50,3.52,3.54,3.56,3.54,3.52,3.52,3.52,3.52,3.54,3.54,3.54,3.58,3.62,3.62,3.64,3.62,3.62,3.60,3.60,3.60,3.60,3.60,3.60,3.60,3.60,3.62,3.60,3.60,3.62,3.64,3.64,3.64,3.64,3.64,3.64
Rsi 44.26417957012,40.872919979707,45.379518057069,45.379518057069,41.693947131593,38.340529213903,38.340529213903,35.069298918006,32.118168066779,32.118168066779,32.118168066779,38.57420785653,38.57420785653,38.57420785653,38.57420785653,34.199302820757,34.199302820757,41.848282807009,37.192305896164,37.192305896164,37.192305896164,44.855184014831,44.855184014831,44.855184014831,44.855184014831,52.628940014151,58.87263628599,63.984742548656,56.430858079952,50.06557395135,50.06557395135,50.06557395135,50.06557395135,56.643567107721,56.643567107721,56.643567107721,67.378165122731,74.245273076558,74.245273076558,77.047106445707,68.96709509136,68.96709509136,61.48851714659,61.48851714659,61.48851714659,61.48851714659,61.48851714659,61.48851714659,61.48851714659,61.48851714659,67.804606861976,57.626540447965,57.626540447965,63.90955027258,68.879036913941,68.879036913941,68.879036913941,68.879036913941,68.879036913941,68.879036913941
Sideway 68.88
BFIT 19.1013.90,14.10,14.40,14.90,14.80,14.70,14.70,14.60,14.50,14.30,14.70,14.60,14.50,14.30,14.40,14.30,14.60,15.80,15.90,16.00,17.00,16.80,16.80,17.10,17.10,16.90,16.90,16.70,16.30,15.50,16.10,15.90,16.10,15.90,16.20,16.50,16.70,17.80,18.70,18.50,18.00,18.10,18.20,18.00,17.90,18.10,18.00,18.90,19.50,19.40,19.30,18.80,19.00,19.10,18.70,18.90,18.90,18.90,18.90,19.20
Rsi 66.270505366924,69.057573845238,72.701373898616,77.464579010066,74.658795545523,71.855954725166,71.855954725166,68.857893126702,65.896964880456,60.311151145199,66.438553358053,63.7872087615,61.158818904949,56.173400864387,58.016203753842,55.502919422091,60.966040892775,74.46885534363,75.237592719224,76.015318246677,82.077372863713,77.839937911843,77.839937911843,79.666183281744,79.666183281744,74.894039521834,74.894039521834,70.028995538277,61.43369907794,48.588727026835,56.016552801472,53.254553722894,55.611565033152,52.747337079459,56.376750318073,59.709462970967,61.804471536488,70.798199534309,75.815774950795,72.821338461226,65.822083044861,66.515276699425,67.231018876448,64.272008772525,62.78408389677,64.551627401156,62.941959279621,70.155127601922,73.814435681616,72.224973954027,70.588064236901,62.910630790022,64.57057527397,65.40429670968,59.384590353198,61.302409452852,61.302409452852,61.302409452852,61.302409452852,64.668380236904
ซึมขึ้น 64.67
CGH 1.451.52,1.48,1.48,1.48,1.49,1.59,1.51,1.50,1.49,1.50,1.49,1.49,1.48,1.52,1.50,1.49,1.49,1.50,1.49,1.49,1.50,1.50,1.49,1.48,1.48,1.47,1.48,1.48,1.47,1.46,1.47,1.47,1.47,1.43,1.46,1.46,1.47,1.47,1.48,1.48,1.49,1.48,1.48,1.46,1.47,1.47,1.49,1.48,1.47,1.47,1.46,1.46,1.46,1.47,1.46,1.46,1.45,1.46,1.45,1.46
Rsi 43.772665585756,37.118784914167,37.118784914167,37.118784914167,39.968148129585,59.655762172248,46.513620096972,45.173954017755,43.814941857676,45.578109255062,44.088133808826,44.088133808826,42.477663246338,50.298375905659,46.867269774314,45.206771716838,45.206771716838,47.369373820241,45.438054249409,45.438054249409,47.901543768615,47.901543768615,45.518050709598,43.20298754559,43.20298754559,40.796563607226,44.146913903828,44.146913903828,41.427934315266,38.851060462609,42.69003064879,42.69003064879,42.69003064879,32.497361050195,43.410365148933,43.410365148933,46.739107045863,46.739107045863,50.140527191118,50.140527191118,53.578779605062,49.874900521959,49.874900521959,42.982711847452,46.931523529264,46.931523529264,54.276620736698,50.512089139768,47.001390614432,47.001390614432,43.495398859904,43.495398859904,43.495398859904,48.311018812036,44.249731496802,44.249731496802,40.318808185956,45.529878779541,41.616600321058,46.562810326004
ซึมลง 46.56
CNS 2.482.36,2.38,2.40,2.40,2.40,2.40,2.40,2.42,2.42,2.42,2.42,2.44,2.44,2.42,2.40,2.40,2.40,2.42,2.42,2.42,2.42,2.42,2.42,2.44,2.44,2.46,2.46,2.44,2.44,2.42,2.44,2.42,2.44,2.44,2.46,2.44,2.46,2.46,2.46,2.48,2.46,2.46,2.48,2.46,2.48,2.46,2.48,2.48,2.48,2.48,2.48,2.48,2.48,2.48,2.48,2.48,2.50,2.50,2.48,2.48
Rsi 28.412672807329,34.928560769848,40.737564306663,40.737564306663,40.737564306663,40.737564306663,40.737564306663,47.523358417009,47.523358417009,47.523358417009,47.523358417009,54.526854798399,54.526854798399,47.218342527546,41.262313679915,41.262313679915,41.262313679915,49.256599505777,49.256599505777,49.256599505777,49.256599505777,49.256599505777,49.256599505777,58.143221991858,58.143221991858,65.20945240977,65.20945240977,54.532510937818,54.532510937818,45.829815511625,53.774311672592,46.439656121332,53.299456552812,53.299456552812,59.339138478051,52.084946586812,57.659254864403,57.659254864403,57.659254864403,63.030949894413,55.454368411077,55.454368411077,60.904594683386,53.813903215836,58.959501121589,52.643346445726,57.541660693207,57.541660693207,57.541660693207,57.541660693207,57.541660693207,57.541660693207,57.541660693207,57.541660693207,57.541660693207,57.541660693207,65.113048526794,65.113048526794,53.954461208307,53.954461208307
Sideway 53.95
ECL 3.462.28,2.26,2.40,2.36,2.40,2.56,2.48,2.50,2.34,2.28,2.30,2.34,2.48,2.48,2.76,2.70,2.60,2.58,2.38,2.44,2.60,2.62,2.60,2.56,2.54,2.68,2.62,2.74,2.64,2.52,2.42,2.50,2.72,2.84,2.90,2.82,2.86,2.98,2.96,3.04,3.08,3.02,2.94,3.04,3.06,3.06,3.20,3.14,3.20,3.14,3.22,3.10,3.10,3.04,3.20,3.50,3.54,3.54,3.48,3.46
Rsi 68.328284724009,66.772016246999,71.641184795644,68.550340864737,69.946681676379,74.771785646886,68.822064287008,69.47598519354,58.843163136356,55.418004678255,56.330491066355,58.174336088208,63.916863942772,63.916863942772,72.632434082393,68.797632297606,62.842402365973,61.692211121286,51.534418509733,53.982350648443,59.811687273525,60.485510194329,59.412731330207,57.226623103703,56.11482873564,61.721037118307,58.284564463114,62.751439933445,57.249888870741,51.423625964433,47.120094159405,50.676343900742,58.868425831652,62.524612853938,64.2363970942,60.282566569495,61.556692371098,65.166877548231,64.086663486324,66.480143161479,67.641374486259,64.056642418144,59.526827727105,63.044756406908,63.723889940124,63.723889940124,68.433386699985,64.564756589378,66.598251365959,62.721997561945,65.597188768997,58.329768223055,58.329768223055,54.808627648952,61.48547011753,70.335403484617,71.282903756718,71.282903756718,67.530566082503,66.278145184124
ซึมขึ้น 66.28
FNS 4.824.82,4.86,4.86,4.84,4.80,4.80,4.70,4.76,4.80,4.78,4.78,4.78,4.78,4.72,4.74,4.74,4.72,4.72,4.72,4.70,4.74,4.76,4.76,4.74,4.74,4.70,4.68,4.68,4.82,4.68,4.68,4.72,4.72,4.72,4.76,4.76,4.78,4.80,4.86,5.05,5.05,5.05,4.96,4.88,4.90,4.96,4.90,4.92,4.88,4.80,4.80,4.80,4.86,4.86,4.72,4.72,4.76,4.80,4.82,4.82
Rsi 57.86016142432,61.175851588493,61.175851588493,58.506389587568,53.480067176906,53.480067176906,42.815220732162,49.342635208721,53.179612013378,51.09567121946,51.09567121946,51.09567121946,51.09567121946,44.119310660231,46.730204810341,46.730204810341,44.328183731377,44.328183731377,44.328183731377,41.65400781019,48.36338872769,51.374260933355,51.374260933355,48.120160005168,48.120160005168,41.955938526783,39.248673093457,39.248673093457,60.132933035395,43.885928637636,43.885928637636,48.496930971698,48.496930971698,48.496930971698,53.290738698682,53.290738698682,55.682731445276,57.999061980982,64.066830581689,75.926933724905,75.926933724905,75.926933724905,63.522821675409,54.93212508941,56.515408586832,60.947845305771,54.919246244218,56.465067755572,52.581625395494,45.79750552924,45.79750552924,45.79750552924,51.64195435452,51.64195435452,39.977050007097,39.977050007097,44.156798441572,48.052470491013,49.93315936433,49.93315936433
Sideway 49.93
FSS 2.822.92,2.90,2.94,2.92,2.90,2.94,2.96,2.94,2.94,2.94,2.94,2.94,2.90,2.88,2.86,2.84,2.82,2.84,2.84,2.84,2.84,2.82,2.84,2.82,2.82,2.82,2.84,2.82,2.84,2.80,2.76,2.72,2.74,2.74,2.76,2.84,2.84,2.84,2.86,2.86,2.84,2.84,2.86,2.84,2.84,2.80,2.80,2.80,2.80,2.86,2.84,2.82,2.84,2.80,2.80,2.80,2.80,2.82,2.80,2.82
Rsi 35.405150027933,33.859989680983,39.542879702168,37.79429786771,36.076293499928,41.776743653094,44.444399129636,42.35453592271,42.35453592271,42.35453592271,42.35453592271,42.35453592271,37.276565931275,35.016028135408,32.869420791509,30.833797429271,28.905930669383,33.390984873828,33.390984873828,33.390984873828,33.390984873828,30.779238906384,36.156979088111,33.365432453282,33.365432453282,33.365432453282,39.225814714091,35.832043072181,41.301247983187,34.895247771608,29.900762658226,25.907446224678,30.878188632798,30.878188632798,35.86807159823,51.080590475116,51.080590475116,51.080590475116,54.454014932972,54.454014932972,50.421509226229,50.421509226229,54.342755747381,50.077381527283,50.077381527283,42.364495961114,42.364495961114,42.364495961114,42.364495961114,56.028465615512,51.634187226576,47.612703093192,51.666671861501,44.285422465006,44.285422465006,44.285422465006,44.285422465006,49.169191815264,44.92799858939,49.60893961809
Sideway 49.61
GBX 0.790.82,0.82,0.84,0.84,0.84,0.82,0.83,0.84,0.83,0.83,0.83,0.82,0.82,0.82,0.81,0.80,0.81,0.80,0.80,0.80,0.81,0.80,0.80,0.81,0.80,0.79,0.79,0.79,0.79,0.77,0.73,0.75,0.75,0.77,0.75,0.77,0.76,0.78,0.78,0.78,0.77,0.77,0.78,0.77,0.77,0.78,0.77,0.77,0.78,0.78,0.77,0.78,0.78,0.78,0.79,0.78,0.79,0.79,0.79,0.80
Rsi 54.185373355663,54.185373355663,61.969338487577,61.969338487577,61.969338487577,51.121270076949,55.33172856062,59.123705437198,54.17125524733,54.17125524733,54.17125524733,49.040648517991,49.040648517991,49.040648517991,43.853185394252,39.368496414738,45.383547944958,41.0028825097,41.0028825097,41.0028825097,47.350228631409,42.433716229134,42.433716229134,48.620873328417,43.576991777603,39.197849566344,39.197849566344,39.197849566344,39.197849566344,30.856335605221,21.158387055623,32.56991776517,32.56991776517,42.262046155843,36.597088264036,44.595051523698,41.758627802914,48.775972922759,48.775972922759,48.775972922759,45.362749905479,45.362749905479,49.464110948215,45.764527442928,45.764527442928,50.093539204794,46.128400228116,46.128400228116,50.658028494431,50.658028494431,46.157020133753,50.85909331803,50.85909331803,50.85909331803,55.691880445944,50.358395557284,54.999498717055,54.999498717055,54.999498717055,59.704754802111
Sideway 59.7
GL 21.4022.00,24.20,25.75,23.40,22.60,21.80,23.20,23.30,22.90,23.00,22.30,21.80,23.40,23.20,23.50,22.10,20.60,20.70,18.70,19.20,21.50,21.50,22.30,23.50,23.10,22.80,23.10,23.10,22.70,22.50,22.30,22.60,22.20,20.70,21.40,21.10,20.90,21.20,21.80,21.50,21.50,21.30,21.40,21.20,21.10,20.20,19.90,20.00,20.00,19.90,20.10,19.70,19.90,19.90,19.90,20.00,20.00,20.00,21.50,21.50
Rsi 28.553400258997,33.306148633496,36.510631579737,33.854727776521,32.975322918476,32.077974391704,35.391457587124,35.633000364947,35.068241858516,35.344136330116,34.247170119751,33.448604645662,38.398666372969,38.018006163553,38.994935550487,36.132796856799,33.311645056865,33.683386210701,30.072789133394,32.034243148562,40.326218450086,40.326218450086,43.125317982164,47.13130308713,45.9690014559,45.071252368145,46.202701550585,46.202701550585,44.776459586224,44.044358888441,43.282252491787,44.824477395724,43.140122769895,37.456088674432,41.340331450486,40.188391470482,39.400171500628,41.261178393675,44.905364750471,43.453730836718,43.453730836718,42.394129000679,43.14070120985,41.969179792028,41.364335244558,36.294628521117,34.765079356825,35.737252906271,35.737252906271,35.130080296869,37.420106769791,34.775929495951,37.166658709472,37.166658709472,37.166658709472,38.572731322389,38.572731322389,38.572731322389,56.718200808159,56.718200808159
Sideway 56.72
IFS 3.463.24,3.20,3.20,3.18,3.16,3.16,3.24,3.20,3.20,3.16,3.16,3.14,3.16,3.14,3.16,3.36,3.24,3.26,3.30,3.26,3.30,3.54,3.56,3.52,3.56,3.62,3.54,3.54,3.30,3.12,3.14,3.24,3.26,3.28,3.32,3.26,3.26,3.32,3.30,3.44,3.42,3.42,3.40,3.48,3.38,3.36,3.44,3.38,3.38,3.36,3.32,3.44,3.40,3.46,3.42,3.46,3.52,3.54,3.50,3.44
Rsi 50.973953630124,48.4740665601,48.4740665601,47.133641807919,45.770614946025,45.770614946025,52.185155087853,49.060395696589,49.060395696589,45.874645685918,45.874645685918,44.20993083795,46.308193394492,44.50558205178,46.738349860558,62.839592961356,52.570683062019,53.922183842101,56.586633818714,53.269384989312,56.04438647147,68.23339659014,69.004748732363,65.575205752933,67.324122795181,69.802380723896,62.947197480098,62.947197480098,46.916152193143,38.912006055656,40.134126806443,45.955971993372,47.064740937255,48.209020524269,50.513072527717,47.126362493576,47.126362493576,50.941073449107,49.655048810664,57.704372509705,56.319066994136,56.319066994136,54.793486447085,59.51731059574,52.177710127343,50.827678101687,55.758645640648,51.580861777689,51.580861777689,50.128851734123,47.263228497255,55.484652386943,52.544151508324,56.286466184934,53.270471807274,55.819873016239,59.398109120042,60.545219202756,57.072268251992,52.232387985075
ซึมขึ้น 52.23
JMT 24.6024.30,23.80,24.40,23.80,23.80,23.70,23.70,23.50,22.80,23.20,23.60,24.40,24.90,23.90,24.20,23.90,24.10,24.60,24.30,24.10,24.30,24.30,24.20,23.90,24.00,24.20,23.80,24.60,24.30,22.60,22.00,20.70,21.80,22.50,22.60,22.40,22.00,22.60,22.30,23.30,23.70,23.30,23.20,23.00,23.10,23.10,22.80,23.10,23.20,23.20,23.50,23.50,23.60,24.00,24.30,24.30,24.60,24.60,24.30,24.60
Rsi 55.246766034806,51.916019970378,55.391525349878,51.391236877596,51.391236877596,50.68372356519,50.68372356519,49.115305773902,43.984922560373,47.368128257852,50.582450073607,56.327143050918,59.496308554199,51.454217694338,53.485513284493,51.179294018818,52.64525154078,56.187205997093,53.596877398969,51.879726253608,53.484634315889,53.484634315889,52.46985569206,49.439311432405,50.466321662264,52.542576352186,48.191789760452,56.033227257553,52.805532385262,39.071003863165,35.555937884499,29.386993515269,39.026865239199,44.243298592319,44.967634415259,43.74365904582,41.321179990097,46.139455252043,44.185801222974,51.550101595066,54.155753023974,51.190914673128,50.447348781377,48.91696363726,49.737989686861,49.737989686861,47.10391629687,49.957951999207,50.908782520584,50.908782520584,53.95289694573,53.95289694573,55.030898755712,59.150443271406,61.964724569607,61.964724569607,64.778907629896,64.778907629896,59.659553807581,62.823537740749
ขึ้น 62.82
KCAR 15.9015.40,15.40,15.30,15.70,15.50,15.60,15.70,16.40,16.50,16.40,15.90,16.00,15.90,16.00,17.30,17.50,17.30,17.30,17.40,16.90,17.20,17.90,17.70,17.80,17.70,17.90,15.90,15.40,14.90,14.50,14.60,14.00,14.60,14.90,15.20,15.30,15.40,15.40,15.30,15.30,15.20,15.00,14.90,14.60,14.80,14.80,14.80,14.90,14.90,14.60,14.50,14.50,14.40,14.60,15.80,15.50,15.50,15.70,15.80,15.70
Rsi 61.567771396137,61.567771396137,59.476397958203,64.649160691612,60.49136997989,61.813765168368,63.142327337945,70.80061214036,71.705091260002,69.390318501278,59.114688399767,60.378423398205,58.433357907899,59.827062504748,72.66052803574,74.034802018138,70.232837159896,70.232837159896,71.09364243662,61.515014663018,64.597117261599,70.528085331477,67.070785909,67.91761588287,66.087334857038,67.947744654626,42.713272449613,38.830703878841,35.368463875139,32.845384423677,34.110858547976,30.408273077803,37.6918090221,41.015910125452,44.220611135112,45.287701077838,46.39213682474,46.39213682474,45.330883552982,45.330883552982,44.15931853624,41.830782930154,40.675862720358,37.344734834505,40.824045657855,40.824045657855,40.824045657855,42.807396641482,42.807396641482,38.336843343021,36.951559832177,36.951559832177,35.465298099599,40.610330428941,60.802687726407,55.703690512683,55.703690512683,58.400954598539,59.721589988364,57.747278065492
ซึมขึ้น 57.75
KGI 4.024.20,4.20,4.20,4.20,4.20,4.20,4.20,4.20,4.22,4.24,4.24,4.22,4.22,4.22,3.84,3.80,3.80,3.82,3.80,3.78,3.78,3.78,3.80,3.80,3.80,3.82,3.80,3.82,3.80,3.80,3.80,3.80,3.80,3.82,3.82,3.84,3.86,3.90,3.98,4.00,4.00,4.00,3.98,3.96,3.96,3.96,3.96,4.00,4.00,4.04,4.00,4.00,4.02,4.02,4.02,4.04,4.02,4.02,4.02,4.02
Rsi 52.45664861597,52.45664861597,52.45664861597,52.45664861597,52.45664861597,52.45664861597,52.45664861597,52.45664861597,58.099979434785,62.848969544662,62.848969544662,55.547341967178,55.547341967178,55.547341967178,14.785215644666,13.649737146219,13.649737146219,17.331296035613,16.570466261186,15.82244369171,15.82244369171,15.82244369171,20.315167167496,20.315167167496,20.315167167496,25.29502505718,23.699976590336,28.551902102127,26.721939898339,26.721939898339,26.721939898339,26.721939898339,26.721939898339,32.947067617947,32.947067617947,38.960905943089,44.337207798781,53.213142877587,65.174104575549,67.416753406757,67.416753406757,67.416753406757,62.39813000543,57.767056293741,57.767056293741,57.767056293741,57.767056293741,64.795740912357,64.795740912357,70.49136359715,60.031831042741,60.031831042741,63.198356267834,63.198356267834,63.198356267834,66.512042680784,60.632613517652,60.632613517652,60.632613517652,60.632613517652
Sideway 60.63
KTC 127.00137.00,137.00,138.00,138.50,138.50,136.00,138.50,137.50,138.00,136.00,137.50,137.50,138.00,136.00,136.50,136.50,138.50,134.00,134.50,133.50,135.50,136.00,135.50,134.00,134.50,133.50,132.00,132.00,131.50,130.00,126.50,129.00,128.50,131.50,129.00,130.50,130.00,132.00,132.50,133.50,132.50,132.00,131.50,131.50,130.00,131.00,128.50,128.50,128.50,127.00,126.50,127.50,127.00,128.00,128.50,130.50,130.00,130.00,129.00,127.50
Rsi 60.81349283437,60.81349283437,63.824951198748,65.262407694166,65.262407694166,53.040647177258,60.921802465498,56.814368056917,58.32724899746,50.679364695513,55.402459579664,55.402459579664,56.99455667225,49.398062159605,51.15097546039,51.15097546039,57.914259388148,43.365818009824,45.018501570218,42.356283652285,48.86885858599,50.378235341694,48.826033141001,44.405746272681,46.155604828006,43.225218264621,39.20442705585,39.20442705585,37.843563864197,34.027502349253,27.148434434712,36.952848452173,35.91188464609,45.780940795764,40.222301718102,44.570976449278,43.436651452053,49.025043809828,50.345829045339,52.970417114287,50.11756001893,48.705101301006,47.270405409177,47.270405409177,42.876090246014,46.450086342468,39.753727770727,39.753727770727,39.753727770727,35.877738743914,34.664481706043,39.100146160193,37.721193190602,42.11792376568,44.237676101823,51.835855556096,50.001528978807,50.001528978807,46.208649637532,41.164535510619
ซึมลง 41.16
MBKET 22.1022.00,21.90,21.90,21.90,21.80,21.90,22.00,22.00,21.90,22.00,22.00,22.30,22.10,22.10,22.00,22.00,22.00,22.00,22.00,22.10,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.10,22.00,22.00,21.90,21.90,22.10,22.00,21.90,22.00,22.10,22.00,22.10,22.10,22.00,22.00,22.00,22.00,22.00,22.00,22.10,22.00,22.10,22.20,22.20,22.00,22.20,22.10,22.00,22.20,22.10,22.10,22.20,22.10
Rsi 35.333231452948,31.724719949671,31.724719949671,31.724719949671,28.135841902771,35.940103523081,42.647535067972,42.647535067972,38.029473713454,44.501385487995,44.501385487995,59.29278872009,49.769555473584,49.769555473584,45.529113634321,45.529113634321,45.529113634321,45.529113634321,45.529113634321,51.513156285941,46.063469220946,46.063469220946,46.063469220946,46.063469220946,46.063469220946,46.063469220946,46.063469220946,54.202742963529,46.625505726496,46.625505726496,40.120788180008,40.120788180008,54.760233061497,48.389954351661,43.002633052167,49.104738380207,54.366089393764,48.919929003331,53.893922278356,53.893922278356,48.425102440835,48.425102440835,48.425102440835,48.425102440835,48.425102440835,48.425102440835,55.473361168938,48.356578385176,54.625537108797,59.871423054292,59.871423054292,47.210961135621,57.002626839603,51.826343075454,47.209575749037,55.707819149641,51.264142979475,51.264142979475,55.390988496903,50.761932493282
ซึมขึ้น 50.76
MFC 20.4022.70,22.80,22.90,22.90,22.90,22.90,23.00,22.70,22.70,22.90,22.70,22.70,22.80,22.80,22.90,22.80,22.80,22.90,22.90,23.00,21.10,21.00,21.00,21.00,21.00,20.90,21.00,21.00,21.00,20.70,20.50,20.40,20.40,20.40,20.30,20.10,20.20,20.20,20.20,20.20,20.20,20.40,20.40,20.30,20.40,20.50,20.40,20.40,20.40,20.40,20.40,20.40,20.40,20.40,20.20,20.30,20.30,20.40,20.40,20.40
Rsi 67.311812976875,69.531351743713,71.607508266665,71.607508266665,71.607508266665,71.607508266665,73.991279759377,58.20364029809,58.20364029809,64.122487084719,55.637504321336,55.637504321336,58.798967150932,58.798967150932,61.944263749075,57.238536949716,57.238536949716,60.700936496928,60.700936496928,64.074556275243,23.244757588174,22.434471186202,22.434471186202,22.434471186202,22.434471186202,21.429697388358,25.044945212789,25.044945212789,25.044945212789,21.361988392009,19.322024017247,18.377067537306,18.377067537306,18.377067537306,17.319177554976,15.408688132671,20.151530150321,20.151530150321,20.151530150321,20.151530150321,20.151530150321,31.309009458415,31.309009458415,28.962237082748,34.268173294708,39.161830768748,36.255057559105,36.255057559105,36.255057559105,36.255057559105,36.255057559105,36.255057559105,36.255057559105,36.255057559105,28.579495558094,35.888106995279,35.888106995279,42.689747145005,42.689747145005,42.689747145005
Sideway 42.69
ML 1.771.84,1.84,1.84,1.87,1.87,1.88,1.86,1.87,1.86,1.86,1.85,1.84,1.86,1.85,1.84,1.83,1.92,1.86,1.82,1.80,1.82,1.84,1.85,1.83,1.81,1.83,1.81,1.81,1.81,1.78,1.73,1.71,1.73,1.75,1.75,1.78,1.73,1.73,1.74,1.76,1.77,1.77,1.79,1.78,1.77,1.77,1.77,1.81,1.77,1.76,1.75,1.75,1.75,1.76,1.76,1.76,1.75,1.75,1.75,1.76
Rsi 40.776774945986,40.776774945986,40.776774945986,45.594008262071,45.594008262071,47.252656649224,44.341078001168,46.128455992567,44.586507887794,44.586507887794,42.922500609543,41.264028872793,45.776604066508,43.958101520616,42.154665766397,40.370990318851,57.713136726868,47.744001422442,42.476280960353,40.094284760017,43.506065291249,46.770796847322,48.377154622131,45.42459894816,42.623117994772,46.19659519551,43.292872385072,43.292872385072,43.292872385072,38.731882558065,32.572618683293,30.484370509345,34.973909644817,39.202446214291,39.202446214291,45.381255447356,38.380256844588,38.380256844588,40.50905135402,44.629168656001,46.619812075762,46.619812075762,50.728538590844,48.709719277977,46.70792096196,46.70792096196,46.70792096196,55.785732613478,47.138469638696,45.250046773496,43.378573121845,43.378573121845,43.378573121845,46.159732903717,46.159732903717,46.159732903717,43.491616743173,43.491616743173,43.491616743173,47.296447848133
Sideway 47.3
MTLS 35.2530.50,30.25,31.50,31.50,31.25,31.00,31.25,31.00,31.25,31.00,31.25,31.00,31.25,30.75,30.50,29.75,29.50,30.00,29.25,29.50,29.75,29.50,30.00,29.00,28.75,28.75,29.00,29.50,29.50,29.75,29.00,30.50,30.75,32.50,32.00,32.75,32.25,33.00,32.75,33.25,32.75,31.75,32.00,32.25,31.75,32.00,33.50,33.75,33.75,34.25,34.50,34.50,34.25,35.75,35.25,35.00,34.75,34.50,35.50,35.50
Rsi 52.880771777351,51.432809934109,57.673421900654,57.673421900654,56.004236992932,54.311440560903,55.751778348247,53.921147816289,55.494900333758,53.526172601165,55.23635605133,53.130807041287,54.978970746569,50.675072277494,48.625405163523,43.005615489411,41.292481845768,45.931490209315,40.732187416937,43.046481588047,45.344828630976,43.456262892293,48.110991778912,40.865308548712,39.2729063529,39.2729063529,41.898657243555,46.848602456355,46.848602456355,49.350825203504,42.835695833905,55.491420951862,57.192465774902,66.767113698281,62.468019354832,66.004060896495,61.822342747633,65.366821631501,63.258553686691,65.645109958596,61.353322554538,53.780231675775,55.26681612003,56.764389457181,52.946607619953,54.591096127326,62.956514724674,64.142184952177,64.142184952177,66.620365868621,67.817980695833,67.817980695833,65.1087600088,72.267341409568,67.309949463694,64.912261802015,62.514113139575,60.122075507177,65.765007822378,65.765007822378
ขึ้น 65.77
PE 0.610.79,0.79,0.79,0.79,0.79,0.79,0.80,0.79,0.79,0.77,0.78,0.78,0.78,0.78,0.78,0.78,0.77,0.79,0.78,0.78,0.78,0.77,0.77,0.78,0.77,0.78,0.77,0.76,0.75,0.75,0.73,0.71,0.73,0.72,0.71,0.73,0.72,0.72,0.74,0.72,0.72,0.72,0.73,0.74,0.75,0.75,0.74,0.75,0.74,0.73,0.72,0.72,0.71,0.71,0.70,0.63,0.61,0.61,0.61,0.60
Rsi 47.586336059173,47.586336059173,47.586336059173,47.586336059173,47.586336059173,47.586336059173,51.108087466724,47.659447449454,47.659447449454,41.209515855196,45.20270527601,45.20270527601,45.20270527601,45.20270527601,45.20270527601,45.20270527601,40.872106067795,50.985999919066,46.686010090079,46.686010090079,46.686010090079,42.236998049702,42.236998049702,47.98568991435,43.340554085148,48.689604823154,44.196214456648,40.200838137375,36.634312516265,36.634312516265,30.382175691264,25.665143793802,36.313488176072,33.713073447737,31.299313149576,40.478136129521,37.761509522607,37.761509522607,46.145166377485,40.29920895305,40.29920895305,40.29920895305,44.676105025251,48.724481503987,52.470069522657,52.470069522657,48.37205188468,52.377567608655,48.338754857371,44.632429005614,41.228138966258,41.228138966258,37.877506591665,37.877506591665,34.614894590413,20.987221318554,18.719593612633,18.719593612633,18.719593612633,17.536334934416
ลง 17.54
PL 4.604.82,4.88,5.05,4.98,4.92,4.96,5.05,4.98,4.90,4.82,4.74,4.94,4.94,4.84,4.90,5.10,4.96,4.94,4.86,4.92,4.96,5.20,5.10,5.05,5.00,5.05,4.94,4.80,4.74,4.52,4.58,4.28,4.32,4.40,4.42,4.50,4.68,4.62,4.58,4.70,4.70,4.84,4.82,4.76,4.70,4.82,4.72,4.72,4.70,4.72,4.66,4.62,4.64,4.64,4.64,4.70,4.70,4.64,4.60,4.62
Rsi 84.609419766972,86.067171091763,89.191050685826,81.125294827757,74.875026330043,76.191947220263,78.874938466609,72.0719194987,65.155369931148,59.052343821934,53.641323317903,62.81484900358,62.81484900358,56.348929524261,59.071209663617,66.557970649081,58.49220211483,57.421649563838,53.225289675199,55.832328583157,57.531724071236,65.987671220407,60.575539454445,58.013480216939,55.486154666616,57.480959480288,51.963822694503,45.922459856902,43.583801239235,36.286771286548,39.272954362606,31.358852059466,33.289165697728,37.099078434215,38.051597030465,41.845157519149,49.359365908882,47.171404838832,45.716494063545,50.635509103746,50.635509103746,56.027040223214,55.10118090097,52.308474281995,49.601146699111,54.655944567356,50.142648296299,50.142648296299,49.200274232331,50.208040820815,47.183923883817,45.228111533161,46.423912264038,46.423912264038,46.423912264038,50.475252129049,50.475252129049,46.4055125403,43.866225395876,45.472833158004
ซึมลง 45.47
S11 8.408.65,8.65,8.65,8.65,8.70,8.80,8.80,8.80,8.70,8.70,8.70,8.80,8.55,8.50,8.55,8.50,8.50,8.50,8.45,8.45,8.50,8.55,8.50,8.50,8.50,8.55,8.55,8.50,8.50,8.35,8.20,8.10,8.20,8.10,8.10,8.20,8.15,8.35,8.65,8.60,8.65,8.65,8.50,8.50,8.40,8.55,8.50,8.50,8.65,8.50,8.50,8.45,8.45,8.45,8.55,8.45,8.40,8.40,8.45,8.45
Rsi 49.537926002906,49.537926002906,49.537926002906,49.537926002906,51.975738016989,56.501805517726,56.501805517726,56.501805517726,50.551387727004,50.551387727004,50.551387727004,56.299504063432,42.879660072287,40.785713294599,43.744178458624,41.510685701518,41.510685701518,41.510685701518,39.022227283777,39.022227283777,42.986107651738,46.716274413592,43.641376642791,43.641376642791,43.641376642791,47.922581220892,47.922581220892,44.042449766048,44.042449766048,34.362352045243,27.785584472306,24.428788368365,33.128966497212,29.474657929467,29.474657929467,37.473560290903,35.316709438922,48.167787934014,60.761105975938,58.222111184298,60.021191966931,60.021191966931,52.200119757483,52.200119757483,47.422373568276,54.194772904595,51.799628745644,51.799628745644,58.223501314673,50.915755842851,50.915755842851,48.559577781203,48.559577781203,48.559577781203,53.889708128562,48.479924185397,45.993771483349,45.993771483349,49.02548616637,49.02548616637
Sideway 49.03
SAWAD 52.7543.50,43.50,44.00,44.25,43.75,43.25,44.00,43.50,43.25,43.25,43.25,43.00,42.75,42.75,43.00,43.00,44.00,44.00,44.25,44.00,44.25,45.50,44.25,44.50,43.50,43.50,44.25,46.00,45.00,46.50,47.75,47.25,50.25,50.75,51.00,51.75,50.00,51.75,50.50,53.25,51.50,51.00,49.50,50.25,49.50,50.00,50.00,52.25,52.00,53.00,53.00,53.00,53.75,55.50,55.25,54.00,53.25,52.75,53.25,52.50
Rsi 53.41940796081,53.41940796081,56.361511257221,57.796843799713,53.973214402097,50.383617368889,55.197000653418,51.602879534362,49.854886690346,49.854886690346,49.854886690346,47.831254696291,45.827985761301,45.827985761301,48.337404137597,48.337404137597,57.475689724867,57.475689724867,59.550193938871,56.577790795447,58.792832841723,67.672502887106,54.926102998974,56.683396779908,48.532641270707,48.532641270707,54.254311190661,64.243089508298,56.633175457332,63.598596915861,68.184565475887,64.674687923067,73.491734485106,74.62836425769,75.200933141774,76.88615618036,65.672062652079,70.33208253725,63.682189005295,70.32884286868,62.49109046486,60.419278938323,54.573773559754,56.82310090425,53.946409789866,55.561587319076,55.561587319076,62.437002029701,61.302101245139,64.112114687501,64.112114687501,64.112114687501,66.39773890482,71.033439322599,69.557137338918,62.556472307766,58.736653764124,56.269822454725,58.162099899665,54.36216416028
Sideway 54.36
THANI 5.855.10,5.20,5.15,5.10,5.05,5.00,4.98,5.00,5.10,5.00,5.00,4.98,4.96,4.92,4.90,4.92,5.25,5.15,5.15,5.00,5.25,5.25,5.45,5.40,5.30,5.35,5.40,5.35,5.30,5.15,5.15,5.10,5.55,5.75,5.60,5.65,5.80,5.95,5.95,5.85,5.80,5.70,5.70,5.70,5.75,5.65,5.75,5.75,6.05,6.05,6.15,5.90,6.05,6.00,5.90,5.90,5.85,5.75,5.70,5.85
Rsi 43.333439276517,52.760940165036,48.423068296136,44.484339952007,40.9014982251,37.636974282339,36.385968671389,38.584375727658,48.219851621499,41.250282782416,41.250282782416,39.912193771184,38.564981935175,35.951261668526,34.685453095081,37.071536964817,61.841857949731,54.802175740995,54.802175740995,45.743572636041,58.157616583117,58.157616583117,65.484727216042,62.536411528717,57.008184731136,58.961614704561,60.876044748187,57.964036880488,55.12432620673,47.591607019357,47.591607019357,45.203631232313,63.132987253366,68.12489648974,61.408962232022,62.727969129374,66.434438870616,69.681360419784,69.681360419784,64.832405702909,62.490859700277,57.980538403613,57.980538403613,57.980538403613,59.792791927033,54.710561837655,58.508511379169,58.508511379169,67.880164264611,67.880164264611,70.459583336228,57.933790430845,62.268009034606,60.047089513403,55.763273763659,55.763273763659,53.548029178331,49.327407806102,47.319127549182,53.443010151757
Sideway 53.44
TK 11.2011.30,11.20,11.20,11.30,11.30,11.30,11.30,11.30,11.30,11.20,10.90,10.80,10.90,10.80,10.90,10.70,10.70,10.70,10.70,10.70,10.80,11.00,10.80,11.00,10.90,11.00,11.00,11.00,10.70,10.40,10.30,10.30,10.50,10.40,10.60,10.50,10.60,10.70,10.60,10.70,10.80,11.00,10.80,10.80,10.90,10.90,10.70,10.90,10.90,10.90,10.70,10.80,10.70,10.80,11.00,11.10,11.30,11.30,11.30,11.20
Rsi 40.87210484351,38.547083266478,38.547083266478,42.350425918135,42.350425918135,42.350425918135,42.350425918135,42.350425918135,42.350425918135,38.62168451302,30.068586730551,27.854233662376,33.155551920348,30.724249445039,35.794610637851,30.920272533872,30.920272533872,30.920272533872,30.920272533872,30.920272533872,37.121707173161,47.309666091753,40.28102124505,48.517899677781,45.163659934956,48.963437766732,48.963437766732,48.963437766732,38.871098111326,31.810052391553,29.862741396797,29.862741396797,38.583519203605,36.162388528801,43.763072216943,41.126426986811,44.713557857552,48.117869520662,45.125486055943,48.569881933637,51.826278269195,57.607544718712,51.014431672771,51.014431672771,54.063113381761,54.063113381761,47.243148617479,53.553055002374,53.553055002374,53.553055002374,46.592914936535,50.086012248195,46.7902784727,50.311370447988,56.509934886976,59.247373527268,64.112678414666,64.112678414666,64.112678414666,59.66438258193
ซึมขึ้น 59.66
TNITY 7.157.00,7.00,7.00,7.00,7.05,7.00,7.00,7.00,7.10,7.05,7.10,7.05,7.10,7.10,7.10,7.10,7.10,7.05,7.05,7.05,7.05,7.10,7.05,7.10,7.10,7.10,7.10,7.10,7.10,7.10,7.05,7.00,7.10,7.10,7.15,7.15,7.15,7.20,7.25,7.25,7.25,7.15,7.20,7.15,7.20,7.20,7.15,7.05,7.00,7.00,7.00,7.05,7.00,7.00,7.00,7.00,7.00,7.10,7.10,7.10
Rsi 42.811485889023,42.811485889023,42.811485889023,42.811485889023,49.555539221515,43.971275382212,43.971275382212,43.971275382212,56.278338465939,50.325961116325,55.4054042556,49.909324737829,54.743943879282,54.743943879282,54.743943879282,54.743943879282,54.743943879282,48.029136264929,48.029136264929,48.029136264929,48.029136264929,55.389122351312,48.059508911946,54.538208156368,54.538208156368,54.538208156368,54.538208156368,54.538208156368,54.538208156368,54.538208156368,45.08990405772,38.000262509959,53.685109522804,53.685109522804,59.610277616016,59.610277616016,59.610277616016,65.174797897864,69.674191019276,69.674191019276,69.674191019276,52.674389489523,58.169983480824,51.704097260586,56.867313455524,56.867313455524,50.594238813672,40.881183127879,37.051080768228,37.051080768228,37.051080768228,43.64540514764,39.220720903486,39.220720903486,39.220720903486,39.220720903486,39.220720903486,53.018864891689,53.018864891689,53.018864891689
Sideway 53.02
UOBKH 3.943.90,3.94,3.92,3.92,3.92,3.92,3.98,3.90,3.90,3.92,3.96,3.90,3.90,3.90,3.90,3.88,3.90,3.90,3.84,3.78,3.80,3.80,3.86,3.90,3.90,3.90,3.90,3.88,3.88,3.88,3.80,3.84,3.84,3.90,3.78,3.82,3.90,3.92,3.94,3.94,3.94,3.96,3.98,3.98,3.88,3.88,3.94,3.96,3.90,3.90,3.90,3.92,3.94,3.92,3.92,3.90,3.94,3.94,3.94,3.94
Rsi 45.72982393375,52.147465151373,49.025750911662,49.025750911662,49.025750911662,49.025750911662,58.943292856696,46.072196376212,46.072196376212,49.283210953136,55.048115569332,46.508328371883,46.508328371883,46.508328371883,46.508328371883,43.483852757088,47.182810169454,47.182810169454,38.431308563076,32.032804870916,35.865867422796,35.865867422796,46.385882090444,52.034585197145,52.034585197145,52.034585197145,52.034585197145,48.591567679277,48.591567679277,48.591567679277,36.519409368889,44.009590845884,44.009590845884,53.545093611195,39.175144228066,44.519993789589,53.349311333435,55.266006288574,57.161464605125,57.161464605125,57.161464605125,59.31458995102,61.403717056499,61.403717056499,47.315176611947,47.315176611947,54.568672733726,56.708261503577,49.219379956089,49.219379956089,49.219379956089,51.865790783124,54.423688216012,51.477686542751,51.477686542751,48.436868432835,54.256737773339,54.256737773339,54.256737773339,54.256737773339
ซึมขึ้น 54.26
ZMICO 1.461.32,1.31,1.31,1.32,1.32,1.31,1.31,1.32,1.31,1.32,1.30,1.31,1.30,1.30,1.30,1.29,1.31,1.31,1.30,1.29,1.29,1.29,1.39,1.40,1.39,1.39,1.39,1.39,1.38,1.39,1.37,1.39,1.39,1.46,1.46,1.45,1.45,1.46,1.47,1.48,1.46,1.48,1.48,1.48,1.49,1.49,1.49,1.46,1.47,1.46,1.46,1.44,1.45,1.46,1.45,1.45,1.45,1.45,1.46,1.46
Rsi 39.370940206901,37.353034026935,37.353034026935,40.867969396897,40.867969396897,38.371126498509,38.371126498509,42.448970620488,39.625363103605,43.661163887808,38.166156348362,42.090588483783,39.397771021544,39.397771021544,39.397771021544,36.482614230289,45.213850208869,45.213850208869,41.875851723731,38.791684178478,38.791684178478,38.791684178478,68.118577176997,69.682905421651,66.185563101453,66.185563101453,66.185563101453,66.185563101453,62.000104524808,64.422995341979,56.644054748945,61.633135497668,61.633135497668,73.848489618516,73.848489618516,70.148184668903,70.148184668903,71.787658176192,73.363098800729,74.874114453968,66.722021243443,70.214451363912,70.214451363912,70.214451363912,72.046476378083,72.046476378083,72.046476378083,58.552333410299,61.1635084163,57.277492502225,57.277492502225,49.920645261315,53.160145151028,56.210654645292,52.526641611211,52.526641611211,52.526641611211,52.526641611211,56.372567438659,56.372567438659
Sideway 56.37