ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

32
เงินทุนและหลักทรัพย์
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
AEC 0.600.59,0.59,0.59,0.58,0.58,0.57,0.57,0.58,0.57,0.58,0.57,0.56,0.56,0.56,0.56,0.56,0.55,0.54,0.55,0.55,0.56,0.55,0.55,0.55,0.55,0.56,0.56,0.56,0.55,0.55,0.53,0.56,0.56,0.56,0.57,0.56,0.57,0.58,0.59,0.59,0.59,0.59,0.59,0.58,0.59,0.58,0.58,0.59,0.59,0.58,0.59,0.59,0.59,0.61,0.60,0.59,0.59,0.59,0.60,0.60
Rsi 43.126577521963,43.126577521963,43.126577521963,35.759520738443,35.759520738443,29.846472753123,29.846472753123,41.135195057279,35.059622676921,43.97146667304,38.309765484299,33.644515172857,33.644515172857,33.644515172857,33.644515172857,33.644515172856,28.599649720241,24.623444414297,34.439461033836,34.439461033836,43.041938848802,37.712827183752,37.712827183752,37.712827183752,37.712827183752,46.604902133709,46.604902133709,46.604902133709,39.552563161575,39.552563161575,29.276616794859,50.183739302283,50.183739302283,50.183739302283,55.642914526724,49.769340121475,54.896613133655,59.363625890467,63.280091453484,63.280091453484,63.280091453484,63.280091453484,63.280091453484,55.52806385871,60.711295350238,53.940852764457,53.940852764457,59.215700572781,59.215700572781,52.272825043285,57.623540540709,57.623540540709,57.623540540709,66.894594166351,59.844667920873,53.744872488161,53.744872488161,53.744872488161,58.96838319597,58.96838319597
ซึมขึ้น 58.97
AEONTS (XD)104.50105.00,103.50,103.00,100.00,99.00,98.00,99.75,99.25,98.00,97.00,97.50,98.00,99.25,100.00,99.50,99.50,99.50,100.50,100.50,100.50,100.00,101.50,101.50,102.00,103.00,104.00,106.00,105.00,105.00,104.00,104.50,104.00,105.00,103.00,105.00,108.50,104.50,104.00,105.00,104.00,104.00,101.00,101.50,100.00,100.50,101.00,101.00,101.00,101.50,102.00,101.00,103.00,104.50,105.00,105.00,105.00,105.00,105.50,105.00,104.50
Rsi 43.862421269491,38.815493345711,37.275831766527,29.671018561325,27.646313080027,25.753732955846,34.238008102252,33.075067588099,30.303844836432,28.263641376047,30.773240960721,33.286646463389,39.227144995921,42.533581490516,40.934631587627,40.934631587627,40.934631587627,46.005010443025,46.005010443025,46.005010443025,43.664247016044,51.617528874681,51.617528874681,54.121446837687,58.722527294476,62.746055589096,69.210254836214,63.296331380722,63.296331380722,57.589226390255,59.552943534878,56.724434342189,60.740609069726,50.62194161417,58.132993676066,67.461081220629,52.943087604669,51.452510087124,54.228121812785,51.082893981722,51.082893981722,42.505369532176,44.187468806178,40.371497234675,42.164431805699,43.978485208226,43.978485208226,43.978485208226,46.090394519213,48.193631693789,44.457820311992,52.404345571826,57.334669053859,58.864312806899,58.864312806899,58.864312806899,58.864312806899,60.756739209926,57.888740033156,55.088285632691
ซึมขึ้น 55.09
AMANAH 1.511.68,1.70,1.67,1.64,1.67,1.64,1.64,1.63,1.71,1.69,1.64,1.36,1.29,1.17,1.24,1.24,1.12,1.09,1.11,0.93,1.01,0.98,1.00,1.04,1.02,1.06,1.20,1.50,1.35,1.28,1.33,1.31,1.33,1.34,1.42,1.40,1.42,1.40,1.43,1.41,1.47,1.48,1.48,1.42,1.40,1.40,1.37,1.39,1.37,1.34,1.33,1.35,1.34,1.36,1.38,1.38,1.38,1.41,1.50,1.51
Rsi 41.432392634849,43.843154060464,41.109669181935,38.523118424244,42.424340120854,39.710531695173,39.710531695173,38.752215690432,49.294460912362,47.111267498188,42.092227134432,25.627031098317,23.185276714163,19.717009059604,26.613352013587,26.613352013587,22.731217516095,21.872226377985,23.935891339273,19.057050777495,26.251874719838,25.342169090015,27.154496802435,30.773970821449,29.972081718744,33.693443777682,44.758399697861,60.1171863431,52.289085834533,49.07741595107,51.37482170563,50.39541522484,51.393329426396,51.914215537688,55.978519823223,54.733020158763,55.792285947336,54.420856463943,56.161581388323,54.662763070125,58.261517843674,58.847822653334,58.847822653334,53.607775352053,51.947304506809,51.947304506809,49.291267734578,51.086789443162,49.210289687943,46.453915526437,45.538280691472,47.756218011141,46.731458531016,49.084640500903,51.396883674936,51.396883674936,51.396883674936,55.207824107844,64.261256487633,65.105201158796
Sideway 65.11
ASAP 7.807.50,8.10,8.10,8.95,8.85,9.00,8.80,8.40,8.25,8.20,8.00,8.20,8.20,8.15,7.95,8.10,8.40,7.95,8.00,7.95,7.45,7.60,7.85,7.90,7.85,7.65,7.40,7.20,7.50,7.45,7.30,7.20,7.20,7.25,7.70,7.95,7.85,7.45,7.35,7.45,7.40,7.45,7.35,7.35,7.55,7.70,7.80,7.65,8.10,7.90,7.50,7.55,7.60,7.40,7.25,7.40,7.40,7.40,7.45,7.80
Rsi 46.669842040854,54.114090009768,54.114090009768,62.674437020756,61.227256921911,62.621473552838,59.546890430407,53.852069973098,51.849527645447,51.166515271388,48.418975197617,51.238770154856,51.238770154856,50.439293234072,47.262639479308,49.815440424666,54.553630082328,47.334338572846,48.155290158968,47.360250707952,40.210808440221,42.991200286343,47.383002938249,48.241808194866,47.408492682669,44.125146160145,40.362183397545,37.599681410054,43.811919422609,43.04279747886,40.732590500939,39.221240162025,39.221240162025,40.501414533424,50.588631638744,55.138993348532,53.035084225801,45.548452876955,43.880738008393,46.009608917255,45.088610433686,46.247373767268,44.23675270043,44.23675270043,49.344924364017,52.834613725899,55.057486386002,51.162392115667,60.248213285836,55.322035126774,47.038202121857,48.0846643326,49.166339593641,45.116983576455,42.302917128283,45.934525389301,45.934525389301,45.934525389301,47.315113049075,55.819734905778
Sideway 55.82
ASK 22.8021.20,21.20,21.30,21.30,21.20,21.00,20.90,20.90,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.70,20.70,20.80,20.50,20.80,20.80,21.20,21.20,21.00,21.00,20.90,21.00,21.20,21.10,21.10,21.40,21.30,21.70,21.60,21.80,21.70,21.80,21.80,21.90,21.80,22.00,21.90,22.00,21.90,21.90,22.10,22.00,22.70,22.70,22.70,23.10,23.00,23.00,23.00,23.10,23.10,23.20,23.10,22.80
Rsi 45.294697123267,45.294697123267,49.134399742154,49.134399742154,45.435812804953,39.096995435445,36.365185778005,36.365185778005,33.639208753514,33.639208753514,33.639208753514,33.639208753514,33.639208753514,33.639208753514,33.639208753514,33.639208753514,29.621968845923,29.621968845923,38.183575042299,27.410476040252,44.326469512779,44.326469512779,59.074291092529,59.074291092529,51.208215350231,51.208215350231,47.537620777579,51.297169062846,57.809247656977,53.926640250601,53.926640250601,62.653641604306,58.66471922432,67.561207671455,63.860742001574,67.674231171049,64.035747287698,66.004123256895,66.004123256895,68.033231065813,63.924293907643,68.076962635175,64.103674507811,66.226483202375,62.26129593781,62.26129593781,66.863240729996,62.743429094488,74.559968466468,74.559968466468,74.559968466468,79.255690769548,75.503568926691,75.503568926691,75.503568926691,76.871154415862,76.871154415862,78.277617968572,73.466473452933,61.295031982404
ซึมขึ้น 61.3
ASP 4.063.66,3.66,3.66,3.66,3.66,3.66,3.68,3.68,3.68,3.68,3.66,3.66,3.64,3.66,3.68,3.68,3.66,3.68,3.68,3.66,3.56,3.60,3.60,3.62,3.64,3.66,3.66,3.66,3.64,3.64,3.66,3.70,3.72,3.74,3.74,3.76,3.78,3.82,3.82,3.80,3.82,3.80,3.82,3.82,3.82,3.82,3.84,3.86,3.90,3.88,3.90,3.92,3.90,3.92,3.98,4.00,4.00,4.10,4.08,4.06
Rsi 52.366921020332,52.366921020332,52.366921020332,52.366921020332,52.366921020332,52.366921020332,58.948785747227,58.948785747227,58.948785747227,58.948785747227,49.709858313137,49.709858313137,42.063994308892,50.296884765516,56.893632772681,56.893632772681,49.304347660778,55.672265132172,55.672265132172,48.59326162496,28.844201169768,39.445550055272,39.445550055272,44.261127576045,48.658148428183,52.678325084595,52.678325084595,52.678325084595,47.985467339854,47.985467339854,52.856251748855,60.768862261564,64.020522906325,66.968893787273,66.968893787273,69.835649046046,72.413993936989,76.70304206535,76.70304206535,70.359468060879,72.783500218402,66.892182648853,69.546772933517,69.546772933517,69.546772933517,69.546772933517,72.511327512968,75.119682686531,79.341717839674,72.698954460373,74.95693096067,77.005059078407,70.771809026265,73.115408621346,78.6469618117,80.115614976071,80.115614976071,85.785091937519,80.82175469538,76.08125302429
ซึมขึ้น 76.08
BFIT 39.5019.00,19.00,18.60,18.50,18.30,18.40,17.90,17.60,17.20,16.50,15.60,16.30,16.20,16.80,16.60,16.60,16.60,16.50,17.00,17.10,17.20,17.60,18.30,18.40,18.30,18.20,18.30,18.20,18.00,18.10,18.10,18.80,20.50,20.60,21.90,22.60,23.20,23.10,23.30,24.00,27.25,28.50,28.00,29.25,28.75,31.00,34.75,34.75,34.25,37.50,37.25,34.25,33.25,35.25,37.00,40.00,40.00,39.50,39.75,39.50
Rsi 63.685476818923,63.685476818923,54.063664859932,51.950511669746,47.916601810195,50.006867064048,41.120652852749,36.885415580137,32.133209454481,25.855324954117,20.350301065839,32.405179625784,31.667813100771,40.426834647281,38.648449671301,38.648449671301,38.648449671301,37.615111550684,45.466215049262,46.905399106297,48.372685585838,53.864823295274,61.569592079889,62.532249331893,60.889675000051,59.214599222125,60.388146656955,58.573136425767,55.011916223688,56.438056622169,56.438056622169,65.354293794024,77.434147519293,77.921801367229,83.049934823822,85.061940651333,86.537086039364,85.029972003985,85.571210194019,87.301682768434,92.061863080257,93.128762601334,88.032046894735,89.568989505441,84.873769590553,87.937962680773,91.154242793356,91.154242793356,87.544548617739,90.247837655617,88.653896905211,72.179325726856,67.665478319694,71.503755703857,74.370582103284,78.385111627129,78.385111627129,76.081583224129,76.454171052054,75.192759110426
ขึ้น 75.19
CGH 1.411.45,1.45,1.43,1.43,1.42,1.43,1.44,1.46,1.47,1.48,1.46,1.48,1.46,1.45,1.43,1.42,1.42,1.44,1.44,1.47,1.44,1.48,1.48,1.49,1.48,1.44,1.44,1.46,1.45,1.46,1.46,1.43,1.46,1.47,1.46,1.46,1.46,1.46,1.45,1.45,1.44,1.45,1.46,1.44,1.44,1.43,1.43,1.43,1.43,1.42,1.43,1.42,1.42,1.41,1.43,1.41,1.41,1.41,1.41,1.41
Rsi 52.505472118061,52.505472118061,44.000386600967,44.000386600967,40.222232561433,45.282080099304,49.853229275965,57.500318680471,60.725255787714,63.69226829362,54.779038633243,60.701580609003,53.19830597211,49.878455467908,43.968585831091,41.331634168891,41.331634168891,48.496322074029,48.496322074029,57.520939746142,48.389727664034,57.970133159466,57.970133159466,60.116717752003,56.982588856251,46.532447535714,46.532447535714,51.671923811363,49.129067779122,51.689388435465,51.689388435465,43.986785501641,51.732717016463,54.015467083971,51.397683495105,51.397683495105,51.397683495105,51.397683495105,48.252308471326,48.252308471326,45.054610135034,48.71474114476,52.147584008288,45.576764435339,45.576764435339,42.473340268426,42.473340268426,42.473340268426,42.473340268426,38.90969695465,43.972208205478,40.369479535927,40.369479535927,36.866375105058,46.808068662309,40.021133304582,40.021133304582,40.021133304582,40.021133304582,40.021133304582
ซึมลง 40.02
CNS 3.022.50,2.48,2.48,2.48,2.58,2.54,2.58,2.60,2.60,2.54,2.54,2.54,2.56,2.56,2.60,2.58,2.54,2.56,2.56,2.56,2.56,2.58,2.58,2.62,2.64,2.64,2.64,2.62,2.64,2.64,2.66,2.66,2.64,2.66,2.66,2.68,2.70,2.74,2.76,2.80,2.76,2.76,2.76,2.76,2.78,2.76,2.78,2.76,2.78,2.78,2.78,2.80,2.82,2.84,2.88,2.86,2.86,2.94,3.08,3.02
Rsi 56.609621625477,49.128631350154,49.128631350154,49.128631350154,72.129308925181,60.371104554069,66.289211713828,68.798235076674,68.798235076674,54.647041453598,54.647041453598,54.647041453598,58.224466750486,58.224466750486,64.685693659879,59.712737186714,51.22984178488,54.695406834704,54.695406834704,54.695406834704,54.695406834704,58.647775944708,58.647775944708,65.607318061401,68.4650930846,68.4650930846,68.4650930846,62.027811573256,65.519179178571,65.519179178571,68.8417370599,68.8417370599,61.921717527145,65.641166417966,65.641166417966,69.137419387456,72.185461595864,77.064290588929,79.043605898328,82.328305643407,70.438519990048,70.438519990048,70.438519990048,70.438519990048,73.055518176098,66.69683539401,69.550956951047,63.674232051913,66.703997637663,66.703997637663,66.703997637663,69.845257717473,72.626430192947,75.099648552329,79.155931132158,72.772627958329,72.772627958329,80.185350717384,86.90452616226,75.143881838084
ขึ้น 75.14
ECL 3.943.36,3.18,2.84,2.98,3.08,3.06,3.14,3.12,3.06,3.30,3.30,3.34,3.32,3.58,3.72,3.70,3.54,3.52,3.48,3.58,3.60,3.52,3.48,3.26,3.18,3.24,3.42,3.40,3.60,3.72,3.70,3.72,3.58,3.66,3.64,3.56,3.52,3.42,3.68,3.70,3.74,4.00,4.02,3.90,3.90,4.12,4.00,3.88,3.94,3.90,3.94,3.88,4.12,4.06,4.14,4.16,4.16,4.14,3.92,3.94
Rsi 40.759126200099,37.132718972782,31.442157260803,35.804659806249,38.800266080373,38.414177070223,40.945515952595,40.497368392885,39.114261453154,46.922986179037,46.922986179037,48.206953898428,47.587096880242,55.582868425731,59.192795104393,58.461812916457,52.840011269101,52.164745048584,50.767374747978,54.079208135042,54.735039689745,51.562812985429,50.002383410199,42.401914159641,40.019727350565,42.623312418415,49.680128489105,48.9595963972,55.854685967661,59.398746927951,58.554996578322,59.179450238229,53.143309521156,55.910686960497,55.035572290531,51.559239736382,49.863288226733,45.806702594505,55.86116078558,56.529275907163,57.901765180543,65.521767716352,66.031114835972,60.277267271836,60.277267271836,66.486528609919,60.895057158045,55.837902524912,57.728197773084,56.007058021303,57.375639613601,54.630293140968,62.38366740262,59.639663942544,62.037357141802,62.634982097453,62.634982097453,61.51192720047,50.735529838071,51.566249258831
Sideway 51.57
FNS 4.884.76,4.78,4.78,4.78,4.76,4.76,4.76,4.74,4.72,4.72,4.70,4.68,4.64,4.66,4.66,4.62,4.62,4.54,4.54,4.58,4.60,4.60,4.60,4.64,4.64,4.62,4.66,4.64,4.60,4.60,4.60,4.62,4.62,4.64,4.66,4.78,4.74,4.76,4.72,4.74,4.78,4.74,4.80,4.80,4.78,4.76,4.76,4.76,4.74,4.76,4.80,4.80,4.78,4.80,4.80,4.78,4.78,4.82,5.05,4.88
Rsi 43.382155930636,47.733112159478,47.733112159478,47.733112159478,43.552863199346,43.552863199346,43.552863199346,39.258755121969,35.490399888467,35.490399888467,31.935271486189,28.825645719819,23.828244291004,30.331849374137,30.331849374137,25.317829710953,25.317829710953,18.300761878905,18.300761878905,29.613280250659,34.497067346446,34.497067346446,34.497067346446,44.173028413382,44.173028413382,40.687757858463,49.303148771595,45.726675669523,39.5477033041,39.5477033041,39.5477033041,44.252052591973,44.252052591973,48.86690876124,53.052231262203,69.292843952714,61.63857887213,63.792212331043,56.910674324761,59.276164821889,63.582220589365,57.082178058713,63.165144490831,63.165144490831,59.883919030419,56.711335005577,56.711335005577,56.711335005577,53.191675593795,56.124192818658,61.34076701655,61.34076701655,57.384426305671,60.152217506541,60.152217506541,55.938682692179,55.938682692179,62.097071116941,79.682053569524,58.191973871707
ซึมขึ้น 58.19
FSS 3.282.88,2.88,2.84,2.82,2.82,2.86,2.84,2.84,2.84,2.84,2.84,2.78,2.82,2.80,2.80,2.80,2.80,2.78,2.78,2.88,2.92,2.90,2.88,2.96,2.94,2.94,2.94,2.94,2.90,2.90,2.92,2.94,2.94,2.96,3.04,3.14,3.12,3.12,3.10,3.12,3.12,3.16,3.16,3.18,3.14,3.12,3.14,3.16,3.18,3.18,3.16,3.16,3.14,3.16,3.18,3.16,3.16,3.18,3.28,3.28
Rsi 59.013429312515,59.013429312515,50.280185644132,46.569287720556,46.569287720556,54.379172960612,50.411481972352,50.411481972352,50.411481972352,50.411481972352,50.411481972352,38.275587743243,47.371687007094,43.889043422152,43.889043422152,43.889043422152,43.889043422152,39.939627081535,39.939627081535,60.533710629913,65.612902720846,61.360705731871,57.357576585558,66.712413790452,62.991893225589,62.991893225589,62.991893225589,62.991893225589,54.77433322935,54.77433322935,57.954957639605,60.91515385675,60.91515385675,63.865651678521,72.732617226795,79.50331135679,75.467204268812,75.467204268812,71.270972069583,72.894089472358,72.894089472358,76.034681796177,76.034681796177,77.543474248693,68.28412001526,64.158900671103,66.348271789299,68.425387880393,70.393395106953,70.393395106953,65.647927110409,65.647927110409,60.88751294767,63.720651924424,66.345926702569,61.549431431535,61.549431431535,64.523935445263,74.955998476488,74.955998476488
ซึมขึ้น 74.96
GBX 0.810.77,0.77,0.77,0.76,0.76,0.76,0.77,0.77,0.76,0.77,0.77,0.77,0.76,0.77,0.77,0.77,0.77,0.76,0.77,0.76,0.76,0.76,0.76,0.77,0.78,0.78,0.77,0.77,0.78,0.78,0.78,0.78,0.79,0.78,0.78,0.80,0.79,0.79,0.80,0.80,0.80,0.80,0.79,0.80,0.78,0.78,0.80,0.81,0.81,0.80,0.79,0.80,0.80,0.80,0.80,0.81,0.81,0.82,0.82,0.81
Rsi 45.395458509967,45.395458509967,45.395458509967,38.944710295232,38.944710295232,38.944710295232,48.147534844267,48.147534844267,40.983239279765,49.134219423579,49.134219423579,49.134219423579,41.905525902842,49.851045731568,49.851045731568,49.851045731568,49.851045731568,42.105303699871,50.404167284308,43.663766439925,43.663766439925,43.663766439925,43.663766439925,52.252156745882,58.985703964889,58.985703964889,50.69445467896,50.69445467896,57.605614242985,57.605614242985,57.605614242985,57.605614242985,64.330578141202,54.944382720585,54.944382720585,66.337015855731,58.387354090111,58.387354090111,63.465090194247,63.465090194247,63.465090194247,63.465090194247,54.517263266111,60.51274760283,47.131331580033,47.131331580033,57.922619149475,62.089309925827,62.089309925827,55.693223882116,50.131691084762,54.973876204239,54.973876204239,54.973876204239,54.973876204239,60.175149090508,60.175149090508,64.880220564833,64.880220564833,57.061675353885
ซึมขึ้น 57.06
GL 10.9020.50,20.40,20.40,20.30,20.50,20.50,20.90,20.70,20.70,20.70,20.60,20.60,20.40,20.60,20.00,20.10,19.30,18.60,19.10,18.60,18.50,18.20,17.90,18.80,19.60,19.60,19.20,19.30,19.10,19.10,19.40,19.30,19.30,19.30,19.20,19.40,19.20,19.00,19.00,19.00,18.90,18.70,19.50,24.30,23.50,22.40,23.40,23.30,25.00,25.50,24.90,24.90,22.50,22.30,22.30,22.10,22.10,22.10,15.50,10.90
Rsi 47.128266539547,46.116078379289,46.116078379289,44.995308659065,47.731334001311,47.731334001311,53.1381230497,50.334507129853,50.334507129853,50.334507129853,48.728958404927,48.728958404927,45.372007230672,49.144921271311,40.179475825916,42.076113425765,33.048702273213,27.490833914236,35.796410757361,31.865587608251,31.12933218793,28.967029568361,26.950959658094,40.361197433844,49.275229903804,49.275229903804,45.345032326836,46.494013187802,44.479998667355,44.479998667355,48.370654445472,47.183714097471,47.183714097471,47.183714097471,45.780633001702,49.044245341404,46.058591462266,43.224792703953,43.224792703953,43.224792703953,41.625450653502,38.553023734297,53.377072311004,81.779680806718,73.7190028391,64.329856198178,68.2845231418,67.478852706977,73.255799528725,74.680406317988,69.870618606083,69.870618606083,53.797199674669,52.709016452693,52.709016452693,51.500851775003,51.500851775003,51.500851775003,26.482218639371,19.40620858367
ซึมลง 19.41
IFS 3.583.32,3.32,3.30,3.20,3.20,3.28,3.26,3.28,3.26,3.26,3.24,3.24,3.16,3.18,3.24,3.22,3.22,3.18,3.18,3.22,3.22,3.22,3.24,3.26,3.20,3.26,3.30,3.34,3.34,3.40,3.38,3.36,3.34,3.46,3.68,3.84,3.80,3.76,3.80,3.84,3.82,3.72,3.80,3.74,3.70,3.56,3.56,3.58,3.52,3.40,3.50,3.50,3.44,3.44,3.48,3.64,3.64,3.64,3.66,3.58
Rsi 47.092959738709,47.092959738709,45.508636986948,38.529037249938,38.529037249938,46.186536882264,44.687782499063,46.555465012827,44.921942247595,44.921942247595,43.165395883609,43.165395883609,36.537582659381,39.056904962174,45.984626774491,44.181725142877,44.181725142877,40.498737878586,40.498737878586,45.74408249467,45.74408249467,45.74408249467,48.575117324165,51.311096441839,43.784985482952,51.453357971728,55.783740828371,59.658981192771,59.658981192771,64.995959647062,62.049177402104,59.160632164102,56.336297665062,66.630069918053,77.229003195906,81.765182959949,77.603088681188,73.570077750899,74.970891685316,76.322365287482,74.166002885734,64.372755657655,68.011792251606,62.828487518736,59.569092973215,49.826145727174,49.826145727174,51.149896357339,47.132410936694,40.312697983524,47.172476991817,47.172476991817,43.67927115884,43.67927115884,46.729287117371,56.805681297593,56.805681297593,56.805681297593,58.044671379758,51.661285678567
Sideway 51.66
JMT 33.7527.75,28.75,29.25,29.50,29.25,31.00,31.75,31.50,31.50,31.00,30.75,29.50,30.00,30.50,30.00,30.50,30.00,30.25,30.50,30.50,31.00,30.50,30.00,31.00,29.75,30.00,30.50,30.75,31.75,31.00,31.25,31.00,31.00,31.75,31.75,32.50,31.75,31.00,30.75,30.00,29.75,30.25,30.50,30.25,29.75,31.00,30.50,31.00,30.50,30.25,31.25,31.25,32.25,32.50,32.25,32.25,32.25,33.25,33.50,33.75
Rsi 51.851779674745,56.972886226848,59.303626959883,60.457016148874,58.66643282229,66.210596123866,68.835850383982,66.968085716975,66.968085716975,63.002866989149,61.056234496301,52.347169240699,55.105697463197,57.740212715127,54.308120526541,57.05701148923,53.585260854791,55.057739822596,56.542454702624,56.542454702624,59.635505363915,55.389922853877,51.445660348797,57.902319978369,49.1110132721,50.722478726757,53.868824148752,55.402121664447,60.987812397048,55.385061934257,56.809393044641,54.92116228214,54.92116228214,59.593910325361,59.593910325361,63.930150700727,57.307078660807,51.555185769786,49.762245114795,44.735864921405,43.170533811233,47.15328395766,49.075025564533,47.225590577883,43.68009620917,53.149784561502,49.560143593687,52.980065637078,49.374837687507,47.62961055782,54.549921200887,54.549921200887,60.589674200567,61.950970952925,59.729126605369,59.729126605369,59.729126605369,65.848289510281,67.190513782374,68.522787843649
ขึ้น 68.52
KCAR 15.2014.90,14.90,15.00,15.10,15.10,15.10,15.00,15.10,15.10,15.20,15.20,15.30,15.00,15.10,15.30,14.60,14.70,14.70,14.60,14.70,14.80,14.80,14.70,14.60,14.50,14.50,14.40,14.60,14.60,14.60,15.10,15.00,14.90,14.90,14.60,14.80,14.70,14.70,14.70,14.80,15.00,15.00,15.30,15.60,15.50,15.40,15.50,15.30,15.20,15.30,15.40,15.20,15.20,15.30,15.10,15.20,15.20,15.20,15.20,15.20
Rsi 45.553775836485,45.553775836485,50.31399305001,54.58961115755,54.58961115755,54.58961115755,49.291832316944,54.090003785092,54.090003785092,58.629974029085,58.629974029085,62.886427384102,47.197669038704,51.537757538846,58.826861476158,37.542940125087,40.836147331716,40.836147331716,38.482863719906,42.077550943011,45.506747740036,45.506747740036,42.582929346968,39.827185208967,37.232357216353,37.232357216353,34.616682288224,43.209809505956,43.209809505956,43.209809505956,59.733909421482,56.211160294991,52.854354375161,52.854354375161,43.761738045789,49.944129962121,47.152947817523,47.152947817523,47.152947817523,50.601015614706,56.687702114194,56.687702114194,64.332937800802,70.030001303988,66.232331568025,62.577749785369,64.676752266055,57.705440673852,54.539986679262,57.075738574391,59.50811020583,53.035114907353,53.035114907353,55.821731352946,49.496284513319,52.400601785656,52.400601785656,52.400601785656,52.400601785656,52.400601785656
Sideway 52.4
KGI 4.304.00,3.98,3.98,3.98,3.96,3.94,3.94,3.96,3.94,3.92,3.92,3.92,3.92,3.92,3.96,3.96,3.94,3.94,3.96,3.92,3.90,3.90,3.92,3.96,3.94,3.94,3.96,3.96,3.98,4.00,4.00,4.02,4.02,4.00,4.00,4.06,4.06,4.12,4.12,4.16,4.18,4.16,4.18,4.14,4.14,4.12,4.14,4.16,4.16,4.18,4.16,4.16,4.16,4.18,4.20,4.20,4.20,4.26,4.32,4.30
Rsi 51.996073829298,46.399392846206,46.399392846206,46.399392846206,40.900863718745,36.271848538747,36.271848538747,43.66611648229,38.815928956308,34.668886019506,34.668886019506,34.668886019506,34.668886019506,34.668886019506,50.11045710101,50.11045710101,44.070195237653,44.070195237653,50.930014855717,40.287303728518,36.212626733742,36.212626733742,42.909308409034,53.437937480639,48.61075642585,48.61075642585,53.483974715518,53.483974715518,58.092909060915,62.133440199837,62.133440199837,65.941831781652,65.941831781652,59.053688943917,59.053688943917,69.968362883264,69.968362883264,77.06015293343,77.06015293343,80.601876698817,82.090745289988,75.82338708841,77.660158413844,66.739317648188,66.739317648188,61.707390390657,64.583117099961,67.233154277067,67.233154277067,69.849557571097,64.318705659444,64.318705659444,64.318705659444,67.52989634842,70.398821277674,70.398821277674,70.398821277674,77.76125106362,82.459523799299,76.646729816962
ขึ้น 76.65
KTC 128.50110.50,104.00,102.50,99.75,98.50,103.00,102.00,101.50,100.50,101.00,105.00,105.50,104.00,104.50,107.50,105.50,108.00,112.50,118.50,115.50,116.00,117.00,120.00,119.00,119.50,119.00,116.00,114.50,114.00,113.50,114.00,114.50,116.50,115.00,114.00,115.50,114.50,114.50,115.00,114.00,112.50,110.50,111.00,109.50,110.00,109.00,113.00,116.50,116.50,116.50,116.50,119.00,121.00,128.00,125.00,128.00,128.00,127.50,131.50,128.50
Rsi 41.884626418493,32.6512235101,30.95530561624,28.076126573637,26.853492874497,37.418968899707,36.168708022706,35.529484975278,34.226623720577,35.500192381777,44.721693588264,45.765484872902,43.13409290381,44.28407285116,50.723065282994,46.836909485064,51.807301657567,59.201366323929,66.56687010334,60.669208443975,61.284861398545,62.547555436808,66.117776832542,63.930096964512,64.561484118474,63.366950822016,56.600221297129,53.522648789442,52.497950659743,51.437422446597,52.47141973794,53.536816368272,57.628267547183,53.801692016375,51.353539162538,54.68446990725,52.12216828314,52.12216828314,53.388645381721,50.510835507671,46.464941220599,41.672043151131,43.248121257167,39.775756361226,41.462902582884,39.10345066479,51.092207816488,58.74545910898,58.74545910898,58.74545910898,58.74545910898,64.137133023961,67.766523376354,76.666981011357,68.000811477314,71.473401348251,71.473401348251,70.004943930009,74.515831877722,66.44496167265
ขึ้น 66.44
MBKET 22.1022.00,22.00,22.00,22.10,22.00,22.10,22.10,22.20,22.20,22.30,22.30,21.80,21.70,21.60,21.60,21.60,21.70,21.60,21.60,21.60,21.70,21.70,21.80,21.80,21.80,21.90,21.90,22.00,21.90,21.90,21.90,21.90,22.00,22.00,22.00,21.90,21.70,21.80,21.80,21.80,21.80,21.80,21.90,21.90,21.90,21.80,21.80,21.90,21.90,21.90,21.90,21.80,21.90,21.90,21.90,21.90,21.90,22.00,22.10,22.10
Rsi 48.407485344913,48.407485344913,48.407485344913,57.077405832111,48.330842118545,55.649861564168,55.649861564168,61.907746212698,61.907746212698,67.264703879203,67.264703879203,37.050353074421,33.782019879771,30.851190202509,30.851190202509,30.851190202509,37.611457349889,34.028761240774,34.028761240774,34.028761240774,41.042981125177,41.042981125177,47.514861105126,47.514861105126,47.514861105126,53.843135323744,53.843135323744,59.505688862094,52.56140211233,52.56140211233,52.56140211233,52.56140211233,58.997443495989,58.997443495989,58.997443495989,50.4488897476,38.449380611585,45.437507138426,45.437507138426,45.437507138426,45.437507138426,45.437507138426,53.143393213406,53.143393213406,53.143393213406,45.174846616062,45.174846616062,53.296566590836,53.296566590836,53.296566590836,53.296566590836,44.441435951483,52.873692913847,52.873692913847,52.873692913847,52.873692913847,52.873692913847,61.366965438253,67.646380709317,67.646380709317
ซึมขึ้น 67.65
MFC 19.9020.40,20.40,20.20,20.20,20.30,20.20,20.30,20.30,20.30,20.10,20.00,20.10,19.90,20.00,19.90,20.00,20.00,20.20,20.00,19.90,20.00,20.00,20.10,20.10,20.00,20.10,20.10,20.00,20.10,20.10,20.10,20.20,20.10,20.00,20.00,20.00,20.00,19.90,20.00,20.00,20.00,20.00,20.00,20.00,20.00,19.80,20.00,20.00,19.90,19.90,20.00,20.00,20.00,20.00,19.90,20.00,20.00,19.90,20.00,19.90
Rsi 52.732201185361,52.732201185361,44.035135710684,44.035135710684,48.920355178558,44.716735660296,49.399213680406,49.399213680406,49.399213680406,40.772695566473,37.26832470217,42.582877696757,36.011764653546,40.92076937656,37.797954113791,42.521745974813,42.521745974813,51.13021422305,44.028814063203,40.965186308463,45.080564533611,45.080564533611,49.188581638078,49.188581638078,45.2620444717,49.595179004137,49.595179004137,45.424795904434,49.956569898933,49.956569898933,49.956569898933,54.658957522193,49.636070266329,45.166243043315,45.166243043315,45.166243043315,45.166243043315,40.286553478507,46.510058356699,46.510058356699,46.510058356699,46.510058356699,46.510058356699,46.510058356699,46.510058356699,34.447418606726,48.759260906106,48.759260906106,43.279883687511,43.279883687511,49.819848620484,49.819848620484,49.819848620484,49.819848620484,43.130797315877,50.314906414477,50.314906414477,43.885302205164,50.673473431846,44.832873978916
Sideway 44.83
ML 1.651.69,1.66,1.64,1.65,1.65,1.65,1.66,1.65,1.66,1.67,1.65,1.65,1.65,1.67,1.68,1.68,1.68,1.68,1.68,1.69,1.68,1.68,1.68,1.68,1.67,1.67,1.66,1.67,1.67,1.69,1.69,1.68,1.68,1.71,1.70,1.69,1.70,1.67,1.69,1.70,1.70,1.68,1.73,1.71,1.80,1.76,1.80,1.87,1.85,1.79,1.72,1.69,1.66,1.67,1.65,1.66,1.66,1.65,1.65,1.65
Rsi 48.463307207169,41.551659590961,37.692305172437,40.660060386048,40.660060386048,40.660060386048,43.991952101466,41.483510673054,44.868925348312,48.10237271267,42.707423195861,42.707423195861,42.707423195861,49.74686319886,52.865288174699,52.865288174699,52.865288174699,52.865288174699,52.865288174699,56.752650631597,52.123195334352,52.123195334352,52.123195334352,52.123195334352,46.969717350848,46.969717350848,42.137888628825,47.908778770504,47.908778770504,57.695449508819,57.695449508819,52.027302349089,52.027302349089,64.247885068291,58.864963160185,53.993232645421,57.758138430136,45.680782477545,52.771018372663,55.872513197186,55.872513197186,48.486904403574,62.007840610563,55.709019109353,70.319874082885,60.730898681862,65.759214252816,72.415838987886,68.328604605704,57.790584939032,48.410125054404,45.036190993753,41.891951209939,43.312655040698,41.145906215002,42.689671770749,42.689671770749,41.429347978436,41.429347978436,41.429347978436
ซึมลง 41.43
MTLS 37.2535.50,35.50,36.00,35.75,35.50,35.50,35.50,35.50,34.75,35.25,34.00,34.25,34.25,34.75,34.50,32.75,31.75,32.50,32.25,32.25,32.50,32.50,33.25,34.00,33.50,34.00,34.25,34.50,34.25,33.75,33.75,33.50,34.00,33.75,33.75,34.00,34.00,34.25,34.00,34.00,34.00,34.75,35.25,35.00,34.25,35.00,35.25,36.75,36.75,35.75,36.25,35.75,35.50,35.50,35.50,37.50,37.50,38.00,38.25,37.25
Rsi 55.992284313394,55.992284313394,59.910076357451,57.169561850966,54.48546856541,54.48546856541,54.48546856541,54.48546856541,45.807311045324,51.3683882713,40.248656611772,42.910422619264,42.910422619264,48.256969999103,45.940295268252,33.732520079092,28.991610082523,36.230498641997,34.951439229521,34.951439229521,37.510003177214,37.510003177214,45.032396053213,51.340487058056,47.432437925309,51.415206529633,53.319599206076,55.210284010375,52.902753164966,48.533715830688,48.533715830688,46.315649100446,51.126472650399,48.773016938505,48.773016938505,51.369232166012,51.369232166012,54.068945762833,51.018794064336,51.018794064336,51.018794064336,59.565535058824,64.067037758985,60.443678561418,51.105715414528,58.080104100248,60.122050325646,69.668701299227,69.668701299227,58.787405310347,61.98451904462,57.205379793869,54.925080569859,54.925080569859,54.925080569859,67.764246876979,67.764246876979,70.223404058765,71.398288562761,61.025895546787
ซึมขึ้น 61.03
PE 0.660.58,0.59,0.59,0.58,0.59,0.59,0.60,0.61,0.64,0.66,0.62,0.62,0.59,0.60,0.60,0.58,0.58,0.59,0.71,0.73,0.70,0.68,0.70,0.67,0.69,0.68,0.68,0.68,0.67,0.67,0.68,0.68,0.70,0.76,0.75,0.72,0.73,0.71,0.71,0.75,0.74,0.73,0.72,0.73,0.70,0.70,0.70,0.70,0.73,0.71,0.71,0.71,0.71,0.70,0.70,0.69,0.69,0.68,0.68,0.66
Rsi 38.033840486333,40.543204890949,40.543204890949,38.72449158597,41.548255155774,41.548255155774,44.513743358369,47.388267795585,54.931531897251,59.137755489395,49.239704713407,49.239704713407,42.982163205812,45.469810116179,45.469810116179,41.291173640453,41.291173640453,44.261512527154,66.297442700395,68.530498159673,61.904727325522,57.88659745893,60.638046545566,54.849256036888,57.745336992883,55.817497656183,55.817497656183,55.817497656183,53.583221810174,53.583221810174,55.642444881309,55.642444881309,59.78108890645,69.09653384945,66.338665936918,58.76135761553,60.385649929235,55.663447407499,55.663447407499,62.470817078056,59.990953057792,57.53148629109,55.098821924464,57.054420665022,50.016544293284,50.016544293284,50.016544293284,50.016544293284,57.129493141201,51.833721804222,51.833721804222,51.833721804222,51.833721804222,48.791955689903,48.791955689903,45.682846679211,45.682846679211,42.539114533648,42.539114533648,36.683615980272
ลง 36.68
PL 3.944.28,4.26,4.28,4.22,4.24,4.34,4.30,4.30,4.28,4.28,4.28,4.28,3.74,3.78,3.80,3.82,3.92,3.92,3.94,3.90,3.90,3.92,3.96,3.96,3.92,3.96,3.94,3.94,3.92,3.96,3.86,3.88,3.90,3.90,3.98,3.94,3.92,3.92,3.88,3.88,3.92,4.08,4.10,4.06,4.02,4.04,4.06,4.06,4.06,4.04,4.02,3.98,3.98,3.94,3.94,3.96,3.96,3.98,3.96,3.94
Rsi 29.421420855563,27.905255639165,31.695910770501,27.093533145131,30.705479857104,45.298076221458,41.530631507405,41.530631507404,39.619815169434,39.619815169434,39.619815169434,39.619815169434,14.833829557739,18.88202759176,20.906401144786,22.976455512317,32.490400467306,32.490400467306,34.370730433466,32.425504898998,32.425504898998,34.572738593784,38.763758379578,38.763758379578,36.08314190823,40.513244368228,39.055649261041,39.055649261041,37.49127917269,42.455742545426,34.976852945853,37.353750354663,39.72650856513,39.72650856513,48.734235359244,45.104589306614,43.365471966515,43.365471966515,39.805469749807,39.805469749807,45.038289749805,60.012594509776,61.427284686213,57.077965554382,53.034072875025,54.759946278026,56.482125689541,56.482125689541,56.482125689541,53.918542161387,51.40588098569,46.716841010955,46.716841010955,42.247518450002,42.247518450002,45.283015119979,45.283015119979,48.426798197525,45.604990175851,42.912172828813
ลง 42.91
S11 8.258.65,8.65,8.65,8.65,8.55,8.55,8.60,8.60,8.60,8.55,8.40,8.35,7.90,7.95,7.90,7.85,7.90,7.85,7.85,7.90,7.90,8.00,8.00,8.10,8.10,8.05,8.05,7.95,8.05,8.05,8.05,8.05,8.05,8.05,8.00,8.10,8.00,8.00,8.00,8.00,8.00,8.10,8.10,8.05,8.05,7.95,8.00,7.95,8.00,8.05,8.10,8.50,8.40,8.40,8.35,8.35,8.35,8.45,8.30,8.25
Rsi 55.281015488695,55.281015488695,55.281015488695,55.281015488695,48.545256382194,48.545256382194,51.940925090577,51.940925090577,51.940925090577,47.985745648278,38.511355679157,35.962461270391,21.908418737675,25.397011346101,24.231257964608,23.089877630148,26.802944078565,25.478285077054,25.478285077054,29.518162423461,29.518162423461,37.390841826429,37.390841826429,44.571259758415,44.571259758415,41.791908518626,41.791908518626,36.510968436933,44.115848667925,44.115848667925,44.115848667925,44.115848667925,44.115848667925,44.115848667925,40.346410024559,49.61832285231,42.503808152029,42.503808152029,42.503808152029,42.503808152029,42.503808152029,52.391805266051,52.391805266051,47.640778562991,47.640778562991,39.361458798382,44.550292512992,40.791285914362,45.723261878831,50.191378765924,54.247494610629,73.11183603971,65.806801978865,65.806801978865,62.202809101716,62.202809101716,62.202809101716,66.75134167278,55.887102430514,52.802110504532
ซึมขึ้น 52.8
SAWAD 65.2553.00,53.00,52.50,52.75,52.50,52.00,52.50,52.25,52.25,52.75,52.50,52.00,50.50,49.75,50.50,49.75,47.50,48.00,48.50,49.50,50.50,50.00,49.75,51.25,50.75,51.25,52.75,52.50,51.75,51.75,51.75,52.00,51.50,51.25,50.25,51.75,52.50,52.75,52.50,52.50,55.00,58.50,58.00,59.00,57.75,58.25,60.00,63.25,61.75,61.00,62.00,61.25,61.00,61.00,66.00,68.75,68.75,67.00,67.50,65.25
Rsi 53.73602929531,53.73602929531,50.801150932863,52.206700720693,50.648433302696,47.589026409636,50.790188116414,49.172977513814,49.172977513814,52.668682054125,50.787831006918,47.160439164965,38.318471519123,34.804772423403,40.664232963536,37.075708053011,28.850267573922,32.437406464748,35.916801843853,42.315230216245,47.915655656786,45.535191163922,44.348818810223,52.36766145507,49.792160562185,52.317624057486,58.983194648033,57.539488277762,53.322818270393,53.322818270393,53.322818270393,54.704757681192,51.425485565619,49.817475506708,43.903804131354,52.92984057503,56.682838703589,57.888153240565,56.203959677577,56.203959677577,67.253354521484,76.277059451681,73.174881281001,75.335416089343,67.966414180429,69.261609527631,73.326610502471,78.905814969297,71.474932283714,68.025422880248,70.097627545918,66.610891811299,65.442366464155,65.442366464155,75.437110985772,79.029503540406,79.029503540406,71.330182986257,72.164588999015,63.244441012009
ซึมขึ้น 63.24
THANI 7.655.60,5.65,5.60,5.60,5.65,6.00,6.25,6.15,6.25,6.35,6.25,6.20,6.00,6.05,6.00,6.10,6.00,5.95,5.95,6.00,5.95,5.90,5.95,6.05,6.05,6.15,6.10,5.95,5.95,5.85,5.95,5.90,5.90,6.15,6.10,6.10,5.95,5.90,6.00,6.05,5.95,6.10,6.10,6.00,5.95,6.10,6.50,6.80,6.85,6.75,7.35,7.30,7.40,7.40,7.85,8.00,8.00,7.80,7.75,7.65
Rsi 44.016758640744,46.048680726942,44.316477176786,44.316477176786,46.644207548688,59.429240046122,65.743468582036,61.612778403143,64.045581506424,66.342704160662,62.071881771646,59.992334528171,52.426308469705,53.988600459268,52.144483724182,55.423945999653,51.614784097521,49.772829147552,49.772829147552,51.769012413377,49.644226746249,47.54279800048,49.829849808643,54.13661926512,54.13661926512,58.289252390966,55.579516573252,48.321981553728,48.321981553728,43.89074035969,48.9338504663,46.674923377853,46.674923377853,57.935240143236,55.414893362188,55.414893362188,48.129988732208,45.961033523289,50.742106151498,52.982047798089,48.255714986326,54.773033699952,54.773033699952,49.912397589056,47.636159222471,54.360586483491,66.657071051964,72.616175118507,73.467297751066,68.857678188614,77.841296593396,75.876969872379,77.120523246569,77.120523246569,81.97101463353,83.246044712976,83.246044712976,75.039724173283,73.099621609626,69.243698237999
ซึมขึ้น 69.24
TK 15.4011.20,11.40,11.60,11.60,11.50,11.50,11.50,11.70,11.60,11.50,11.30,11.20,11.10,11.50,11.40,11.50,11.60,12.00,11.90,11.80,11.70,12.00,11.90,11.90,11.90,11.90,12.00,12.10,12.00,11.60,11.60,11.70,11.80,11.90,12.10,12.30,12.70,12.80,12.80,12.60,12.60,12.40,12.70,12.90,13.00,13.30,13.50,13.80,13.70,13.50,13.80,14.60,14.10,14.10,14.50,14.50,14.50,15.10,15.10,15.40
Rsi 54.411562992247,61.470418302795,66.976985853516,66.976985853516,61.851050458936,61.851050458936,61.851050458936,67.973687466674,62.56671716118,57.629914026296,49.258508548717,45.685122879841,42.374654197646,56.083167796376,52.707396038438,55.58639338212,58.3189630026,67.051421836255,63.471281969385,60.020058358527,56.699871062885,63.265114044432,59.999444238659,59.999444238659,59.999444238659,59.999444238659,62.596375181678,65.04060988872,60.764362299452,47.353059785223,47.353059785223,50.519460096338,53.529385827742,56.386496161121,61.486559768033,65.794196696056,72.434739217769,73.803931904193,73.803931904193,66.179219479916,66.179219479916,59.098319392908,65.125932539336,68.462673669044,70.007864046937,74.106617927457,76.420166409796,79.394256124428,75.955237832411,69.473666562486,73.1718559264,80.096498991339,68.241069597896,68.241069597896,72.07586996518,72.07586996518,72.07586996518,77.227386297794,77.227386297794,79.428125898016
ขึ้น 79.43
TNITY 6.857.20,7.25,7.15,7.20,7.15,7.15,7.15,7.15,7.15,7.20,7.15,7.15,7.15,6.70,6.70,6.70,6.70,6.65,6.65,6.60,6.60,6.60,6.55,6.60,6.60,6.65,6.65,6.85,6.85,6.90,6.90,6.90,6.80,6.90,6.85,6.85,6.85,6.85,6.85,6.80,6.80,6.80,6.80,6.85,6.85,6.85,6.80,6.75,6.80,6.80,6.80,6.80,6.80,6.80,6.80,6.85,6.85,6.85,6.85,6.85
Rsi 56.852853012476,63.259691886341,47.930524184286,53.940410463731,47.976925291285,47.976925291285,47.976925291285,47.976925291285,47.976925291285,55.158069026756,48.01966088959,48.01966088959,48.01966088959,19.561921646228,19.561921646228,19.561921646228,19.561921646228,17.970323494733,17.970323494733,16.420841001509,16.420841001509,16.420841001509,14.824369866371,22.897110712993,22.897110712993,30.532904057077,30.532904057077,52.400990670456,52.400990670456,56.382113987854,56.382113987854,56.382113987854,46.638198125985,55.011201205355,50.725409915368,50.725409915368,50.725409915368,50.725409915368,50.725409915368,45.581515270469,45.581515270469,45.581515270469,45.581515270469,52.11314488708,52.11314488708,52.11314488708,45.319344607599,39.740057983782,46.794121331024,46.794121331024,46.794121331024,46.794121331024,46.794121331024,46.794121331024,46.794121331024,55.53780317291,55.53780317291,55.53780317291,55.53780317291,55.53780317291
Sideway 55.54
UOBKH 4.184.00,4.00,4.02,4.02,4.00,4.02,4.02,4.04,4.02,4.02,4.00,4.02,4.02,4.00,4.02,3.96,4.00,3.90,3.90,3.90,3.86,3.86,3.94,3.92,3.94,4.00,3.98,3.92,3.92,4.00,4.00,4.00,3.94,3.94,4.00,3.98,4.02,4.02,4.02,4.00,4.02,4.02,4.06,4.04,4.02,4.04,4.04,4.08,4.08,4.10,4.12,4.14,4.10,4.10,4.10,4.18,4.18,4.10,4.18,4.18
Rsi 61.430975525489,61.430975525489,64.959955066942,64.959955066942,58.727990261595,62.592727751142,62.592727751142,66.257226107116,59.934293349016,59.934293349016,53.961980359628,58.423657453429,58.423657453429,52.520556777022,57.179891351206,43.415210921519,51.753583444464,37.053119011416,37.053119011416,37.053119011416,32.448448056722,32.448448056722,47.563425554637,44.860929117859,48.040314697741,56.199847886408,53.20081965995,45.377487079194,45.377487079194,55.497213612124,55.497213612124,55.497213612124,47.290225586068,47.290225586068,55.006865540446,52.260405506469,56.895838095778,56.895838095778,56.895838095778,53.643097388457,56.33166091725,56.33166091725,61.509607804497,57.818055015755,54.307994728308,57.111956060961,57.111956060961,62.456018154988,62.456018154988,64.985994297007,67.355057696906,69.572183598386,60.693807965616,60.693807965616,60.693807965616,70.194883165737,70.194883165737,54.825297840035,63.444934259192,63.444934259192
ขึ้น 63.44
ZMICO 1.381.45,1.45,1.45,1.32,1.31,1.30,1.31,1.30,1.31,1.32,1.31,1.29,1.29,1.28,1.29,1.28,1.29,1.29,1.29,1.29,1.30,1.29,1.29,1.31,1.30,1.30,1.30,1.29,1.30,1.30,1.29,1.31,1.31,1.31,1.30,1.31,1.32,1.34,1.34,1.35,1.34,1.33,1.34,1.33,1.33,1.34,1.34,1.34,1.34,1.35,1.36,1.36,1.34,1.35,1.35,1.35,1.35,1.36,1.38,1.38
Rsi 47.446552138693,47.446552138693,47.446552138693,15.746396765246,14.920579867376,14.122930404174,18.797895206293,17.756890418601,22.385706193451,26.821184243067,25.266208957122,22.461435844184,22.461435844184,21.102993859401,25.927420768954,24.325532409941,29.046504252396,29.046504252396,29.046504252396,29.046504252396,34.539392937358,31.881426857935,31.881426857935,42.19883655975,39.016757291946,39.016757291946,39.016757291946,35.658403387248,41.116642267243,41.116642267243,37.433716087278,47.552236755012,47.552236755012,47.552236755012,43.190230917125,48.297743805012,52.861734293257,60.39232820615,60.39232820615,63.750458324186,58.416626008884,53.588155949369,57.381770161778,52.739356366486,52.739356366486,56.793408080493,56.793408080493,56.793408080493,56.793408080493,61.262875403078,65.145692209181,65.145692209181,52.856638950834,57.203680871957,57.203680871957,57.203680871957,57.203680871957,61.925856760073,69.236915856373,69.236915856373
ขึ้น 69.24