ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

32
เงินทุนและหลักทรัพย์
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
AEC 0.570.58,0.59,0.59,0.59,0.59,0.59,0.58,0.59,0.58,0.58,0.59,0.59,0.58,0.59,0.59,0.59,0.61,0.60,0.59,0.59,0.59,0.60,0.60,0.60,0.59,0.60,0.60,0.60,0.60,0.58,0.58,0.59,0.59,0.60,0.60,0.59,0.58,0.60,0.59,0.59,0.59,0.59,0.57,0.63,0.62,0.62,0.61,0.62,0.59,0.59,0.59,0.59,0.59,0.59,0.58,0.58,0.58,0.57,0.57,0.57
Rsi 59.540544680052,63.520572795051,63.520572795051,63.520572795051,63.520572795051,63.520572795051,55.598280125385,60.855881736769,53.973297749097,53.973297749097,59.310358982107,59.310358982107,52.279717888201,57.681966173988,57.681966173988,57.681966173988,67.010800175369,59.900513414303,53.757695541549,53.757695541549,53.757695541549,59.008061774,59.008061774,59.008061774,51.679444879126,57.379903318406,57.379903318406,57.379903318406,57.379903318406,43.556872251101,43.556872251101,50.47526207361,50.47526207361,56.639229248629,56.639229248629,49.494806728711,43.575427841054,55.132822322866,49.656120048368,49.656120048368,49.656120048368,49.656120048368,39.184917258213,63.828243442309,59.50068053683,59.50068053683,55.163090961027,58.426892167937,47.302463192295,47.302463192295,47.302463192295,47.302463192295,47.302463192295,47.302463192295,43.041219646862,43.041219646862,43.041219646862,38.688249127967,38.688249127967,38.688249127967
ซึมลง 38.69
AEONTS 104.00104.00,105.00,104.00,104.00,101.00,101.50,100.00,100.50,101.00,101.00,101.00,101.50,102.00,101.00,103.00,104.50,105.00,105.00,105.00,105.00,105.50,105.00,104.50,104.50,105.00,106.00,108.50,108.50,109.00,108.50,107.00,107.50,107.00,106.50,107.00,107.00,109.00,107.50,107.00,104.50,105.00,103.50,104.50,105.00,106.50,106.50,105.00,106.00,104.50,105.00,105.00,104.50,105.00,106.00,105.00,105.00,105.00,103.50,104.50,104.00
Rsi 51.829358011839,54.635643149265,51.41024230034,51.41024230034,42.64998034459,44.351946246838,40.471574592259,42.284243406513,44.116810715185,44.116810715185,44.116810715185,46.248435216707,48.369343323207,44.580630999284,52.580660977707,57.53215447978,59.066499512223,59.066499512223,59.066499512223,59.066499512223,60.963520684935,58.065533907495,55.237745016148,55.237745016148,57.630776601452,62.005692297618,70.270481071869,70.270481071869,71.698462674599,68.172106868294,58.824870888099,60.756431799263,57.83465990038,54.986933684505,57.253633135207,57.253633135207,65.348455093673,56.679269797216,54.102793909006,43.464121625947,45.761284622449,40.451161377042,45.030683434015,47.21643242815,53.225352302797,53.225352302797,47.01768691337,51.111342405481,45.439898145466,47.529923277542,47.529923277542,45.508139161447,47.89502444509,52.387025984021,47.936496587729,47.936496587729,47.936496587729,41.354521436918,46.616955976501,44.468344829828
ลง 44.47
AMANAH 1.331.40,1.43,1.41,1.47,1.48,1.48,1.42,1.40,1.40,1.37,1.39,1.37,1.34,1.33,1.35,1.34,1.36,1.38,1.38,1.38,1.41,1.50,1.51,1.54,1.51,1.51,1.49,1.49,1.49,1.49,1.52,1.53,1.52,1.51,1.50,1.78,1.69,1.63,1.59,1.59,1.63,1.62,1.59,1.63,1.61,1.58,1.58,1.43,1.38,1.39,1.40,1.41,1.39,1.38,1.29,1.29,1.27,1.36,1.30,1.33
Rsi 54.882971835099,56.632204258719,55.098504775035,58.711075163189,59.298829505527,59.298829505527,53.954305902109,52.263382928693,52.263382928693,49.561286097445,51.366514712853,49.460140165678,46.662620193877,45.734036997704,47.96435761026,46.925857167976,49.29063790922,51.612445607659,51.612445607659,51.612445607659,55.43519168708,64.496965065792,65.340277320786,67.81053695674,62.976802293968,62.976802293968,59.687188932376,59.687188932376,59.687188932376,59.687188932376,63.530648246676,64.737504855431,62.509786277511,60.276040376684,58.042387380415,80.184492409363,67.799306003212,61.031335450568,56.949841509845,56.949841509845,60.048467060408,58.906941837808,55.498389954002,58.912202817221,56.575274742393,53.168300833248,53.168300833248,39.407108218971,36.057017824169,37.206783574173,38.399629867709,39.634566750426,37.994010023994,37.165660401733,30.682133790296,30.682133790296,29.362017501969,41.549454788675,36.96996991715,40.501109263316
ซึมลง 40.5
ASAP 7.157.45,7.35,7.45,7.40,7.45,7.35,7.35,7.55,7.70,7.80,7.65,8.10,7.90,7.50,7.55,7.60,7.40,7.25,7.40,7.40,7.40,7.45,7.80,8.05,8.25,8.50,8.60,8.60,8.55,8.40,8.50,8.40,8.20,8.10,8.45,8.35,8.45,8.55,8.50,8.50,8.80,8.65,8.85,8.95,8.95,8.75,8.60,8.55,8.50,8.20,8.15,8.15,8.30,8.40,8.15,8.15,8.05,7.70,7.80,7.15
Rsi 44.898482903941,43.225491745404,45.415840595372,44.491584198048,45.682039910648,43.665052993865,43.665052993865,48.898530302234,52.465254858988,54.733582227049,50.816394766489,60.052969040696,55.100222694725,46.788916707131,47.847884002508,48.942161715377,44.885178153527,42.068586019114,45.735664316596,45.735664316596,45.735664316596,47.129001921203,55.703256782632,60.616314657589,64.051394250245,67.828712598388,69.221833955162,69.221833955162,67.526199669892,62.574097242476,64.446065182044,61.152077140158,55.087590193366,52.295057996426,59.947895366852,57.128050879171,59.195088318666,61.209221980983,59.624492174113,59.624492174113,65.78811419526,60.791077599937,64.646891931019,66.424781344854,66.424781344854,59.485884530062,54.857373992343,53.366772004173,51.849525479278,43.80273992043,42.615659110085,42.615659110085,47.560248721386,50.61532778606,43.752687195865,43.752687195865,41.163570657688,33.656527668401,37.181533443582,27.101651746639
ลง 27.1
ASK 23.6021.80,21.80,21.90,21.80,22.00,21.90,22.00,21.90,21.90,22.10,22.00,22.70,22.70,22.70,23.10,23.00,23.00,23.00,23.10,23.10,23.20,23.10,22.80,23.10,23.20,23.10,23.10,23.10,23.10,23.10,24.30,24.10,23.90,23.90,25.00,24.90,24.90,24.00,24.00,24.00,24.20,24.30,24.20,24.10,23.90,23.80,23.50,23.60,23.30,23.60,23.80,23.70,23.40,23.60,23.40,23.40,23.30,23.40,23.50,23.60
Rsi 66.406663790451,66.406663790451,68.460578190629,64.231351660223,68.431708117142,64.361959676724,66.507062466713,62.458415239006,62.458415239006,67.103477356955,62.912000185106,74.785061592498,74.785061592498,74.785061592498,79.474660084065,75.684900282461,75.684900282461,75.684900282461,77.05164859819,77.05164859819,78.456098384191,73.60493038884,61.349311699832,67.226112566215,68.922382219073,65.283602783054,65.283602783054,65.283602783054,65.283602783054,65.283602783054,81.89684475187,75.418953175278,69.498855893126,69.498855893126,79.675432594225,77.15518788635,77.15518788635,58.004252469357,58.004252469357,58.004252469357,60.710939480988,62.028718723708,59.866308043443,57.700068980488,53.528284080895,51.52244216031,45.958470757143,47.975265720949,42.813261346692,48.751612410144,52.307241157647,50.423488912914,45.168155628232,48.985443488303,45.568985386848,45.568985386848,43.797656132297,46.055838772506,48.293204313757,50.50399355908
Sideway 50.5
ASP 3.923.82,3.82,3.80,3.82,3.80,3.82,3.82,3.82,3.82,3.84,3.86,3.90,3.88,3.90,3.92,3.90,3.92,3.98,4.00,4.00,4.10,4.08,4.06,3.98,3.94,4.02,4.02,4.02,4.06,4.10,4.12,4.08,4.02,4.02,4.04,4.06,4.10,4.06,4.04,4.02,4.06,4.02,4.00,4.04,4.06,4.08,4.04,4.04,4.02,3.96,3.96,3.98,3.98,3.94,3.92,3.92,3.92,3.92,3.92,3.92
Rsi 77.077141052047,77.077141052047,70.607485056932,73.044137089351,67.057425639786,69.729266523872,69.729266523872,69.729266523872,69.729266523872,72.706735676704,75.320929632447,79.541497156474,72.834418471866,75.095910169665,77.144917309456,70.865858726573,73.213779011705,78.747296103286,80.214530806663,80.214530806663,85.870914144022,80.890076281996,76.134300574888,60.748888572618,54.787283243648,62.676320622199,62.676320622199,62.676320622199,66.343684740033,69.564291369742,71.055674534156,64.272320594805,55.684962293775,55.684962293775,57.861483759091,59.978341146119,63.885886267145,57.807633074586,54.990445349195,52.248318138332,56.879567338935,51.500515412972,49.005085966206,53.824156035897,56.060047156485,58.237777467539,52.620636938746,52.620636938746,49.833421287541,42.551653142048,42.551653142048,45.623338948106,45.623338948106,40.589365919645,38.313086132355,38.313086132355,38.313086132355,38.313086132355,38.313086132355,38.313086132355
ลง 38.31
BFIT 34.2523.10,23.30,24.00,27.25,28.50,28.00,29.25,28.75,31.00,34.75,34.75,34.25,37.50,37.25,34.25,33.25,35.25,37.00,40.00,40.00,39.50,39.75,39.50,40.50,43.00,43.25,42.25,42.25,42.00,42.00,40.50,41.00,41.25,41.00,40.75,41.00,41.00,40.00,37.50,36.25,39.00,40.00,39.75,39.75,38.75,36.25,38.50,38.50,38.00,38.00,38.25,37.00,36.00,35.75,36.25,36.25,35.25,35.50,34.25,34.25
Rsi 85.419971749128,85.95333140955,87.655449916776,92.312905235072,93.35183576,88.215942102712,89.736226723144,85.011750495127,88.058529035974,91.250756935606,91.250756935606,87.628417579231,90.318634573559,88.720449306991,72.208324685183,67.686197520554,71.526855337388,74.394608137425,78.409211705587,78.409211705587,76.102835265562,76.475432342621,75.212535209329,76.858718243126,80.368802183911,80.684320636414,75.459891812711,75.459891812711,74.069307486808,74.069307486808,65.650685075022,66.997217252822,67.679449269135,66.20557385766,64.688469291114,65.538892062803,65.538892062803,58.952468042363,46.39854084173,41.625533377561,53.064707771809,56.409832265947,55.347799753461,55.347799753461,50.902025314659,41.851345854602,50.399282139539,50.399282139539,48.559556040691,48.559556040691,49.6258475284,44.642982505992,41.08857711799,40.226296742086,42.811249937373,42.811249937373,38.908372215227,40.37190568508,35.759127574439,35.759127574439
ลง 35.76
CGH 1.371.46,1.45,1.45,1.44,1.45,1.46,1.44,1.44,1.43,1.43,1.43,1.43,1.42,1.43,1.42,1.42,1.41,1.43,1.41,1.41,1.41,1.41,1.41,1.41,1.40,1.40,1.40,1.40,1.42,1.49,1.49,1.54,1.54,1.49,1.53,1.50,1.45,1.46,1.43,1.42,1.42,1.43,1.43,1.44,1.46,1.46,1.44,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.42,1.42,1.40,1.40,1.37,1.37
Rsi 51.480801421578,48.264888993965,48.264888993965,45.004396366053,48.734026803061,52.223327593773,45.546382957491,45.546382957491,42.402650293962,42.402650293962,42.402650293962,42.402650293962,38.800454913025,43.930115256388,40.293018133937,40.293018133937,36.763030181883,46.801305011214,39.968613721563,39.968613721563,39.968613721563,39.968613721563,39.968613721563,39.968613721563,35.88263358617,35.88263358617,35.88263358617,35.88263358617,49.712199172252,72.262516202538,72.262516202538,79.775458132095,79.775458132095,60.70581281107,67.416227300794,59.244480871311,48.658270139386,50.560999407187,45.154529825577,43.485344871187,43.485344871187,45.808630623623,45.808630623623,48.274746840325,52.892087839619,52.892087839619,47.929982687858,45.625176062409,45.625176062409,45.625176062409,45.625176062409,45.625176062409,45.625176062409,45.625176062409,42.214927366227,42.214927366227,35.977422383904,35.977422383904,28.62068155506,28.62068155506
ลง 28.62
CNS 2.802.74,2.76,2.80,2.76,2.76,2.76,2.76,2.78,2.76,2.78,2.76,2.78,2.78,2.78,2.80,2.82,2.84,2.88,2.86,2.86,2.94,3.08,3.02,2.92,2.98,3.00,3.00,3.00,3.06,3.06,2.98,2.96,2.98,2.96,2.96,2.96,2.92,2.92,2.84,2.78,2.78,2.80,2.80,2.82,2.86,2.84,2.86,2.86,2.84,2.86,2.84,2.86,2.84,2.84,2.82,2.82,2.82,2.80,2.80,2.80
Rsi 77.318116505506,79.295040955851,82.56757035987,70.557700920778,70.557700920778,70.557700920778,70.557700920778,73.181177682994,66.77358524286,69.636642073099,63.723344535317,66.762833602259,66.762833602259,66.762833602259,69.911508422824,72.696982672193,75.172243105276,79.228244815175,72.822347027802,72.822347027802,80.235651421043,86.94621577546,75.167110701503,60.46447134961,64.900590398307,66.259620372553,66.259620372553,66.259620372553,70.534452323025,70.534452323025,58.97927498709,56.487810231841,58.381156339998,55.767865322477,55.767865322477,55.767865322477,50.159313782839,50.159313782839,40.671675470016,35.281536409602,35.281536409602,38.43570518011,38.43570518011,41.729344216455,47.750053050348,45.233464264952,48.174924780162,48.174924780162,45.350076401733,48.596122340785,45.674503091419,48.977930400579,45.967708017363,45.967708017363,42.909145356806,42.909145356806,42.909145356806,39.616851862093,39.616851862093,39.616851862093
Sideway 39.62
ECL 3.863.42,3.68,3.70,3.74,4.00,4.02,3.90,3.90,4.12,4.00,3.88,3.94,3.90,3.94,3.88,4.12,4.06,4.14,4.16,4.16,4.14,3.92,3.94,3.92,4.00,4.02,4.02,4.02,3.98,4.04,4.02,4.02,4.04,4.18,4.10,4.12,4.52,4.60,4.48,4.72,4.70,4.60,4.50,4.50,4.38,4.36,4.32,4.08,3.84,3.90,3.96,3.96,3.84,3.78,3.66,3.66,3.62,3.84,3.90,3.86
Rsi 45.215192626606,55.586908614824,56.272688253879,57.680136770832,65.461873809125,65.980085074421,60.148717919926,60.148717919926,66.452833425284,60.80282768043,55.702535742668,57.616875066976,55.883017852291,57.267868286861,54.504096601817,62.334431653141,59.573924024847,61.990898012945,62.593024423575,62.593024423575,61.463778096221,50.640925310461,51.477410899414,50.554758371287,54.098734700723,54.967724922378,54.967724922378,54.967724922378,52.485650156437,55.715863593748,54.388538676465,54.388538676465,55.61486291738,63.094852532628,57.16628174831,58.223139582394,72.720346204995,74.61747994004,67.081530165183,72.962830087283,71.811418409099,66.187253974696,61.039036790494,61.039036790494,55.076891803666,54.127927893677,52.191098404755,42.390099208018,35.259380872463,38.064388032969,40.825453763251,40.825453763251,36.999565365464,35.222216634354,31.919669042316,31.919669042316,30.803126407681,42.679283068176,45.430064826764,43.916955959474
ซึมลง 43.92
FNS 4.504.76,4.72,4.74,4.78,4.74,4.80,4.80,4.78,4.76,4.76,4.76,4.74,4.76,4.80,4.80,4.78,4.80,4.80,4.78,4.78,4.82,5.05,4.88,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.80,4.80,4.80,4.78,4.76,4.78,4.68,4.70,4.64,4.62,4.54,4.52,4.58,4.62,4.58,4.60,4.58,4.58,4.56,4.60,4.60,4.56,4.58,4.56,4.56,4.52,4.54,4.50,4.50
Rsi 64.235879634911,57.150143339991,59.552584573376,63.910680378396,57.265815820793,63.411051742556,63.411051742556,60.071561518882,56.84744412384,56.84744412384,56.84744412384,53.276125420461,56.236932456297,61.492623900724,61.492623900724,57.48906070328,60.274404230118,60.274404230118,56.017707013041,56.017707013041,62.208341307247,79.807673092491,58.224628066234,54.490536966222,54.490536966222,54.490536966222,54.490536966222,54.490536966222,54.490536966222,54.490536966222,54.490536966222,48.825504623588,48.825504623588,48.825504623588,45.848815499335,43.024048090345,46.569170025819,34.882276333082,38.221551968868,32.789179434505,31.197469158461,25.80197633744,24.65402297774,34.123151736493,39.575187419124,36.336605316637,39.023490919258,37.326941655711,37.326941655711,35.535227108888,41.575494142634,41.575494142634,37.500388976815,40.633649047126,38.552258224507,38.552258224507,34.458151593039,38.003285854947,34.037851043947,34.037851043947
ลง 34.04
FSS 2.883.12,3.10,3.12,3.12,3.16,3.16,3.18,3.14,3.12,3.14,3.16,3.18,3.18,3.16,3.16,3.14,3.16,3.18,3.16,3.16,3.18,3.28,3.28,3.24,3.26,3.30,3.28,3.28,3.28,3.32,3.34,3.32,3.28,3.28,3.28,3.28,3.28,3.26,3.24,3.18,2.94,2.96,2.88,2.90,2.90,2.90,2.88,2.86,2.84,2.84,2.84,2.88,2.86,2.86,2.90,2.90,2.92,2.86,2.88,2.88
Rsi 75.760910416117,71.507496018045,73.131970916697,73.131970916697,76.270143741694,76.270143741694,77.775412758577,68.426558454911,64.266896098467,66.462475125732,68.543932146833,70.514662589238,70.514662589238,65.738163222926,65.738163222926,60.949954793324,63.79026340439,66.420545392548,61.601583368005,61.601583368005,64.581794209504,75.020931350705,75.020931350705,65.997076483117,68.065432870639,71.764703805474,67.551204820881,67.551204820881,67.551204820881,71.701503938085,73.524868993612,68.754046903451,60.323424654473,60.323424654473,60.323424654473,60.323424654473,60.323424654473,55.403151072846,50.929544974528,40.392286141211,21.357385518272,24.548366835442,20.896001704353,23.942617238667,23.942617238667,23.942617238667,22.843761008515,21.767866240374,20.717077612214,20.717077612214,20.717077612214,29.248460684121,27.646560019345,27.646560019345,35.802100505109,35.802100505109,39.74082936331,33.166634035979,36.9129900841,36.9129900841
Sideway 36.91
GBX 0.770.79,0.80,0.80,0.80,0.80,0.79,0.80,0.78,0.78,0.80,0.81,0.81,0.80,0.79,0.80,0.80,0.80,0.80,0.81,0.81,0.82,0.82,0.81,0.82,0.81,0.81,0.82,0.82,0.82,0.81,0.80,0.80,0.80,0.80,0.81,0.82,0.82,0.81,0.82,0.80,0.80,0.79,0.78,0.80,0.79,0.80,0.79,0.79,0.79,0.78,0.78,0.79,0.78,0.78,0.78,0.78,0.77,0.78,0.78,0.77
Rsi 58.518071590266,63.724518297191,63.724518297191,63.724518297191,63.724518297191,54.520435090032,60.642356448624,47.012300764625,47.012300764625,57.968617987452,62.179486184717,62.179486184717,55.706920107848,50.091548468,54.978865118024,54.978865118024,54.978865118024,54.978865118024,60.218662530681,60.218662530681,64.949726647355,64.949726647355,57.077242357879,62.033155254407,55.172811926136,55.172811926136,60.268744100305,60.268744100305,60.268744100305,52.775520124849,46.543608237763,46.543608237763,46.543608237763,46.543608237763,53.870303273449,59.80341248477,59.80341248477,52.040688514694,57.922638886597,45.819159969616,45.819159969616,40.867210094303,36.606587676176,48.231251511926,43.896893795222,48.847389680179,44.608393161038,44.608393161038,44.608393161038,40.246238623932,40.246238623932,46.332683765541,41.752664140199,41.752664140199,41.752664140199,41.752664140199,36.852749537293,43.938034506352,43.938034506352,38.878797061362
ลง 38.88
GL (NP)7.0519.00,19.00,19.00,18.90,18.70,19.50,24.30,23.50,22.40,23.40,23.30,25.00,25.50,24.90,24.90,22.50,22.30,22.30,22.10,22.10,22.10,15.50,10.90,9.15,9.15,9.90,10.10,10.10,9.75,9.75,7.65,8.05,8.00,7.90,7.65,7.75,7.70,7.80,7.65,7.15,8.15,9.00,8.60,7.95,7.80,7.60,7.45,7.20,7.35,7.30,7.35,7.45,7.20,7.10,7.10,7.10,6.90,7.05,7.00,7.05
Rsi 43.244229961834,43.244229961834,43.244229961834,41.600259857896,38.451807098864,53.584306258295,82.069614234448,73.926514788592,64.456294848889,68.417264983678,67.605914968723,73.384382646466,74.80775835634,69.971910097002,69.971910097002,53.829289789404,52.737415641642,52.737415641642,51.525300617034,51.525300617034,51.525300617034,26.459706488077,19.382452561209,17.468225522843,17.468225522843,21.329996103732,22.373108006186,22.373108006186,21.786804250576,21.786804250576,18.426622866993,20.928212824287,20.842171843753,20.659234607147,20.18230466147,20.968239777831,20.85765187749,21.746573925313,21.359037641702,20.074825609887,29.23844608297,35.959562257236,34.308107965711,31.755907745201,31.179474069327,30.387442693827,29.776510034555,28.739433458761,30.307833798493,30.070254720527,30.655649792149,31.883802001316,30.432673380618,29.847494875292,29.847494875292,29.847494875292,28.479559520674,31.032542109677,30.639925377192,31.572252626689
ซึมลง 31.57
IFS 3.663.76,3.80,3.84,3.82,3.72,3.80,3.74,3.70,3.56,3.56,3.58,3.52,3.40,3.50,3.50,3.44,3.44,3.48,3.64,3.64,3.64,3.66,3.58,3.76,3.76,3.72,3.60,3.60,3.62,3.60,3.66,3.66,3.62,3.70,3.66,3.64,3.94,3.86,3.86,3.94,3.94,4.00,4.16,4.18,4.14,4.00,3.84,3.80,3.68,3.76,3.74,3.74,3.70,3.68,3.62,3.62,3.60,3.66,3.68,3.66
Rsi 74.154614192095,75.548267031681,76.890263174654,74.683177961896,64.685295877131,68.337123412071,63.069440642451,59.762076433487,49.899090748036,49.899090748036,51.232562998701,47.175938049132,40.302616039566,47.205608123028,47.205608123028,43.690117790269,43.690117790269,46.755904069062,56.871024802209,56.871024802209,56.871024802209,58.113361142051,51.69842894434,61.891501486015,61.891501486015,58.698997868828,50.314128980756,50.314128980756,51.649149148472,50.196655037687,54.344742836967,54.344742836967,51.056822271453,56.699340476567,53.385304508452,51.756391515089,67.684470044355,61.822746717613,61.822746717613,65.307275507131,65.307275507131,67.858976106351,73.464028921218,74.07268538102,70.585558231015,59.948100485475,50.568602829553,48.524557925939,42.919614559103,47.290709466686,46.335406753902,46.335406753902,44.261493404356,43.219858192339,40.165965724205,40.165965724205,39.097962315114,43.915889173035,45.464599916654,44.15160909085
Sideway 44.15
JMT 33.5031.00,30.75,30.00,29.75,30.25,30.50,30.25,29.75,31.00,30.50,31.00,30.50,30.25,31.25,31.25,32.25,32.50,32.25,32.25,32.25,33.25,33.50,33.75,32.00,32.00,32.25,32.00,32.00,32.00,32.00,32.50,34.00,34.00,33.50,34.00,33.75,34.00,33.50,31.75,32.00,33.50,33.00,33.00,32.75,33.00,32.50,32.50,32.50,33.50,35.00,34.75,33.00,33.00,34.00,33.00,33.00,33.50,33.25,33.50,33.50
Rsi 51.160707358499,49.351244814944,44.290341672262,42.717799798137,46.787144087732,48.747671996239,46.887314109649,43.326033238026,52.947812378454,49.339445313924,52.803295107679,49.18187525772,47.430301515485,54.422566564156,54.422566564156,60.513701095991,61.885112207193,59.653880770168,59.653880770168,59.653880770168,65.811976944056,67.161417606297,68.500384207728,52.395373797027,52.395373797027,54.180186492544,52.077482440538,52.077482440538,52.077482440538,52.077482440538,56.607699967057,66.759676596976,66.759676596976,61.222397857142,64.402132156228,61.678800778804,63.347906013073,57.914792126989,43.766325897775,45.803272154365,56.082426390439,52.507484726424,52.507484726424,50.635772923277,52.46073931571,48.591566656244,48.591566656244,48.591566656244,56.589262962747,65.30771507934,63.035442306013,49.937442125276,49.937442125276,55.996912367037,49.53950785692,49.53950785692,52.702318115698,50.981676366371,52.646608408493,52.646608408493
Sideway 52.65
KCAR 15.6014.70,14.70,14.80,15.00,15.00,15.30,15.60,15.50,15.40,15.50,15.30,15.20,15.30,15.40,15.20,15.20,15.30,15.10,15.20,15.20,15.20,15.20,15.20,15.00,15.30,15.40,15.70,15.70,15.80,16.10,15.80,15.70,15.60,15.60,16.30,16.20,16.30,16.20,15.90,15.90,16.00,16.10,15.90,15.80,15.80,15.90,15.90,15.90,15.80,15.70,15.80,15.70,15.70,15.60,15.60,15.60,15.60,15.60,15.60,15.60
Rsi 47.146063702817,47.146063702817,50.697071732847,56.929645693337,56.929645693337,64.693978371827,70.433882879308,66.54998945646,62.819507986156,64.936213277914,57.843469427247,54.630426029001,57.191248672522,59.644287928566,53.091694743828,53.091694743828,55.901082271193,49.513972795528,52.440014712191,52.440014712191,52.440014712191,52.440014712191,52.440014712191,44.90093784976,55.285335013337,58.118810866405,65.235955205459,65.235955205459,67.379004180679,72.796852994578,61.751882670515,58.562302515904,55.476439918857,55.476439918857,68.816347692053,65.784060950365,67.334152201706,64.201868074213,55.813609641419,55.813609641418,57.93812966897,60.008847431309,54.255857194389,51.592557168633,51.592557168633,54.19996315375,54.19996315375,54.19996315375,50.783526130487,47.555341145645,50.915534800601,47.629134824604,47.629134824604,44.312016314891,44.312016314891,44.312016314891,44.312016314891,44.312016314891,44.312016314891,44.312016314891
ซึมลง 44.31
KGI 4.424.12,4.12,4.16,4.18,4.16,4.18,4.14,4.14,4.12,4.14,4.16,4.16,4.18,4.16,4.16,4.16,4.18,4.20,4.20,4.20,4.26,4.32,4.30,4.24,4.42,4.40,4.40,4.40,4.42,4.48,4.48,4.54,4.50,4.46,4.48,4.50,4.50,4.46,4.46,4.48,4.42,4.42,4.44,4.46,4.50,4.48,4.48,4.48,4.42,4.42,4.44,4.44,4.42,4.42,4.42,4.42,4.42,4.42,4.40,4.42
Rsi 77.46743353089,77.46743353089,80.988204629897,82.463643382474,76.103223442066,77.935932524292,66.887212130896,66.887212130896,61.806249414271,64.694469833851,67.353138100056,67.353138100056,69.975355279108,64.404426375355,64.404426375355,64.404426375355,67.623739632075,70.497259984724,70.497259984724,70.497259984724,77.860013352073,82.549884322948,76.716310767941,62.456820021191,76.543029968799,73.254226205269,73.254226205269,73.254226205269,74.616421002271,78.203044756369,78.203044756369,81.27201928879,73.81078463849,67.169856901501,68.68687256698,70.171226181167,70.171226181167,63.219951507531,63.219951507531,65.217970770275,55.480738212202,55.480738212202,57.910110950836,60.246302311349,64.491322929317,60.984785633351,60.984785633351,60.984785633351,50.663226086943,50.663226086943,53.693054721738,53.693054721738,50.123162156198,50.123162156198,50.123162156198,50.123162156198,50.123162156198,50.123162156198,45.413103493724,50.429541752521
Sideway 50.43
KTC 177.00114.50,115.00,114.00,112.50,110.50,111.00,109.50,110.00,109.00,113.00,116.50,116.50,116.50,116.50,119.00,121.00,128.00,125.00,128.00,128.00,127.50,131.50,128.50,127.50,130.00,133.00,135.50,135.50,137.00,136.50,137.50,139.00,137.50,137.50,138.50,141.00,143.00,147.50,149.50,153.50,155.50,153.50,157.00,162.00,167.50,168.00,164.50,165.50,167.50,168.00,168.50,168.00,167.50,164.00,153.50,153.50,158.00,164.50,175.00,177.00
Rsi 53.445429732254,54.71573876227,51.678548166598,47.425973247151,42.414355264234,44.007360986659,40.396942559081,42.102076991866,39.658420382825,51.727654953095,59.382983124583,59.382983124583,59.382983124583,59.382983124583,64.753242737999,68.35762617398,77.160890059217,68.380481651286,71.832339830069,71.832339830069,70.347885441093,74.829314786415,66.688668623266,64.182184082273,67.473537430732,70.926121836528,73.454817817528,73.454817817528,74.969704823594,73.464704155157,74.564484890972,76.160562897521,71.339650532387,71.339650532387,72.67688455167,75.726112936854,77.855257016805,81.736839811474,83.150447042938,85.558090283462,86.589879797822,80.403638313604,82.729044528082,85.395304704638,87.653262170035,87.837357677128,78.961890465786,79.596254422944,80.840566000172,81.150061172871,81.472372594812,79.999258463076,78.47126543899,68.594645352402,48.765100236753,48.765100236753,55.201961086592,62.525621451222,70.823439569608,72.091085026292
ซึมขึ้น 72.09
MBKET 21.7021.80,21.80,21.80,21.80,21.80,21.90,21.90,21.90,21.80,21.80,21.90,21.90,21.90,21.90,21.80,21.90,21.90,21.90,21.90,21.90,22.00,22.10,22.10,22.00,21.90,22.00,21.90,21.90,22.00,22.00,22.10,22.10,21.80,21.90,21.90,21.90,21.80,21.80,21.60,21.70,21.70,21.60,21.60,21.60,21.70,21.70,21.70,21.70,21.60,21.60,21.60,21.70,21.80,21.70,21.70,21.70,21.70,21.70,21.60,21.70
Rsi 45.431198003918,45.431198003918,45.431198003918,45.431198003918,45.431198003918,53.285705921016,53.285705921016,53.285705921016,45.166000912209,45.166000912209,53.401192342536,53.401192342536,53.401192342536,53.401192342536,44.426757147976,52.943283175775,52.943283175775,52.943283175775,52.943283175775,52.943283175775,61.491519775991,67.792360375271,67.792360375271,56.979719319679,48.627241221919,55.631392561255,48.50894664104,48.50894664104,55.166053991405,55.166053991405,61.011991900592,61.011991900592,41.971072269799,47.817142178311,47.817142178311,47.817142178311,42.472907719802,42.472907719802,33.729013614412,40.342255570044,40.342255570044,36.157598079614,36.157598079614,36.157598079614,43.480035539949,43.480035539949,43.480035539949,43.480035539949,37.668817465224,37.668817465224,37.668817465224,46.585274723329,53.715556538778,46.964114852578,46.964114852578,46.964114852578,46.964114852578,46.964114852578,39.730661938889,48.305205548635
Sideway 48.31
MFC 18.7019.90,20.00,20.00,20.00,20.00,20.00,20.00,20.00,19.80,20.00,20.00,19.90,19.90,20.00,20.00,20.00,20.00,19.90,20.00,20.00,19.90,20.00,19.90,19.90,19.90,20.00,20.00,20.00,19.90,19.90,20.00,20.00,20.00,20.00,20.00,20.00,19.90,20.00,19.90,19.90,19.90,19.90,19.80,19.90,19.90,19.80,19.70,19.80,19.90,19.70,19.70,19.60,19.30,19.00,18.90,18.90,18.90,19.00,18.80,18.70
Rsi 40.241978532122,46.52103373941,46.52103373941,46.52103373941,46.52103373941,46.52103373941,46.52103373941,46.52103373941,34.382663341593,48.776199674038,48.776199674038,43.271987982736,43.271987982736,49.837060306145,49.837060306145,49.837060306145,49.837060306145,43.124278566742,50.329297049871,50.329297049871,43.882177579546,50.685267599415,44.832240511199,44.832240511199,44.832240511199,51.786088696333,51.786088696333,51.786088696333,44.742217395377,44.742217395377,52.271378042865,52.271378042865,52.271378042865,52.271378042865,52.271378042865,52.271378042865,43.108635445767,52.14289639804,44.527997699657,44.527997699657,44.527997699657,44.527997699657,37.217387941944,46.65013969758,46.65013969758,39.727664260768,34.253714232777,42.748958510624,49.742401857901,39.381178102572,39.381178102572,35.137045774504,26.062541427868,20.391206716291,18.913766335955,18.913766335955,18.913766335955,25.642678008453,21.75438345184,20.112240643245
ลง 20.11
ML 1.431.67,1.69,1.70,1.70,1.68,1.73,1.71,1.80,1.76,1.80,1.87,1.85,1.79,1.72,1.69,1.66,1.67,1.65,1.66,1.66,1.65,1.65,1.65,1.64,1.65,1.64,1.64,1.64,1.63,1.62,1.63,1.62,1.61,1.62,1.61,1.64,1.64,1.64,1.60,1.60,1.59,1.54,1.51,1.54,1.55,1.56,1.55,1.56,1.53,1.55,1.52,1.51,1.49,1.49,1.46,1.46,1.45,1.44,1.44,1.43
Rsi 45.711724365516,52.926751882499,56.070467236991,56.070467236991,48.549807729604,62.199987872756,55.820447775618,70.488840790972,60.823161453838,65.864066145374,72.526289013849,68.417701986263,57.832998789824,48.421116739955,45.038211752603,41.886720937992,43.310686651643,41.139496776017,42.686580247472,42.686580247472,41.423852767767,41.423852767767,41.423852767767,39.947920278477,42.16701723886,40.553186817696,40.553186817696,40.553186817696,38.703129639174,36.890697667275,39.920581873103,37.958030620514,36.049462682849,39.334429029858,37.272561990827,46.357156272,46.357156272,46.357156272,37.349270055208,37.349270055208,35.357248900687,27.468594169684,24.007542222753,33.087128055414,35.839011421821,38.560177139738,36.875908522996,39.711798313742,34.678421262644,40.126782931429,35.362204019626,33.916547090099,31.171799165607,31.171799165607,27.32490591989,27.32490591989,26.080636129548,24.861458010997,24.861458010997,23.582913633527
ลง 23.58
MTLS 38.5034.25,34.00,34.00,34.00,34.75,35.25,35.00,34.25,35.00,35.25,36.75,36.75,35.75,36.25,35.75,35.50,35.50,35.50,37.50,37.50,38.00,38.25,37.25,36.50,37.50,38.25,38.25,38.25,38.25,39.50,39.25,39.00,38.75,39.00,39.50,39.00,39.75,39.25,39.25,39.50,39.75,39.50,39.00,38.50,38.00,37.25,37.50,37.25,37.25,37.75,38.25,38.50,38.75,38.75,38.00,38.00,38.50,38.25,38.50,38.50
Rsi 54.436100482742,51.238547779732,51.238547779732,51.238547779732,60.034639411631,64.61711143799,60.859603611492,51.234213025214,58.331352354968,60.400181918245,70.018591612252,70.018591612252,58.948291145895,62.168980040322,57.325576551145,55.017590589246,55.017590589246,55.017590589246,67.921955895432,67.921955895432,70.385224413155,71.561125959644,61.108841087005,54.660425390057,60.626353750763,64.408929158122,64.408929158122,64.408929158122,64.408929158122,70.715667008544,68.115943393526,65.521868593128,62.940508169597,64.448853114038,67.314186678671,61.938124244211,66.287479362944,61.261553143919,61.261553143919,62.893024785166,64.50298038334,61.623656676261,56.218541364526,51.366523867701,46.998256470098,41.321720699063,43.760144866586,41.885660033222,41.885660033222,47.137926336001,51.826653169169,54.022542145251,56.173939715225,56.173939715225,48.309015733138,48.309015733138,53.358114348038,50.691916055356,53.209777162682,53.209777162682
Sideway 53.21
PE 0.620.71,0.71,0.75,0.74,0.73,0.72,0.73,0.70,0.70,0.70,0.70,0.73,0.71,0.71,0.71,0.71,0.70,0.70,0.69,0.69,0.68,0.68,0.66,0.64,0.65,0.65,0.65,0.65,0.65,0.67,0.65,0.67,0.66,0.64,0.65,0.64,0.65,0.65,0.65,0.64,0.66,0.65,0.65,0.66,0.67,0.67,0.67,0.66,0.65,0.65,0.64,0.64,0.64,0.64,0.63,0.63,0.63,0.63,0.62,0.62
Rsi 55.517620031248,55.517620031248,62.516020542745,59.975574998904,57.460934349336,54.978492838457,56.980018858104,49.823794492072,49.823794492072,49.823794492072,49.823794492072,57.075002618275,51.709881597299,51.709881597299,51.709881597299,51.709881597299,48.635247422218,48.635247422218,45.497778277451,45.497778277451,42.330738311645,42.330738311645,36.44616995148,31.700385624598,36.17544291038,36.17544291038,36.17544291038,36.17544291038,36.17544291038,46.357642706357,39.560848961492,47.802547716761,44.532667955012,38.814126937749,42.771215205265,39.986249021645,43.918765787275,43.918765787275,43.918765787275,40.596301437287,48.91933134679,45.487582373427,45.487582373427,49.588962324332,53.367372726902,53.367372726902,53.367372726902,48.799125680141,44.680290351689,44.680290351689,40.69656400047,40.69656400047,40.69656400047,40.69656400047,36.338628687929,36.338628687929,36.338628687929,36.338628687929,31.763621490198,31.763621490198
ลง 31.76
PL 4.023.92,3.88,3.88,3.92,4.08,4.10,4.06,4.02,4.04,4.06,4.06,4.06,4.04,4.02,3.98,3.98,3.94,3.94,3.96,3.96,3.98,3.96,3.94,3.90,3.92,3.90,3.90,3.90,3.88,3.88,3.88,3.88,3.90,3.90,3.90,3.88,3.90,4.00,3.92,4.04,4.02,4.00,4.24,4.20,4.18,4.22,4.20,4.18,4.10,4.02,4.04,4.02,4.04,4.06,4.04,4.04,3.98,3.98,3.98,4.02
Rsi 43.418513898831,39.762225286987,39.762225286987,45.121849587964,60.327365083139,61.753903574542,57.31500271825,53.197033218563,54.940276570908,56.677989071701,56.677989071701,56.677989071701,54.073469131461,51.523676947409,46.773248657054,46.773248657054,42.25496933505,42.25496933505,45.318053147196,45.318053147196,48.487106670414,45.638690368188,42.923166470446,38.047228607824,41.618294590106,39.185807099921,39.185807099921,39.185807099921,36.519871658878,36.519871658878,36.519871658878,36.519871658878,41.841816834969,41.841816834969,41.841816834969,37.875850329301,43.629880646725,62.388101120421,48.487162600383,62.120969819264,59.303771482362,56.542319476219,72.868742349686,68.265546008829,66.01986760728,68.268175168744,65.919623807136,63.564670755523,55.087257414992,48.16895607248,49.864157589634,48.167590713077,49.999652853944,51.833115408259,49.864001519182,49.864001519182,44.042605464801,44.042605464801,44.042605464801,49.000202909995
Sideway 49
S11 8.158.00,8.00,8.00,8.00,8.10,8.10,8.05,8.05,7.95,8.00,7.95,8.00,8.05,8.10,8.50,8.40,8.40,8.35,8.35,8.35,8.45,8.30,8.25,8.40,8.55,8.50,8.50,8.50,8.80,8.80,8.80,8.65,8.50,8.40,8.50,8.45,8.75,8.60,8.50,8.60,8.25,8.35,8.25,8.30,8.35,8.25,8.30,8.25,8.15,8.00,8.10,8.15,8.10,8.10,8.05,8.05,8.05,8.05,8.05,8.15
Rsi 41.969801750762,41.969801750762,41.969801750762,41.969801750762,52.304708821321,52.304708821321,47.408620831412,47.408620831412,38.951348981392,44.301557496383,40.480969355626,45.539000714862,50.105303800263,54.237435593947,73.292942188657,65.904545464178,65.904545464178,62.264807868359,62.264807868359,62.264807868359,66.839481018879,55.893583000306,52.790202108154,59.97073513078,65.604635272613,62.449458914299,62.449458914299,62.449458914299,72.397588609642,72.397588609642,72.397588609642,62.120212983964,53.882764995576,49.198858662624,53.547486391273,51.188082402485,62.005428108463,55.395129076255,51.456668647132,54.909125422771,43.301269062561,46.764080906577,43.878133673489,45.683086091531,47.501388658403,44.306791881394,46.25312706056,44.57549672081,41.34552746964,37.013079471003,41.420116973932,43.546973942265,41.908365490677,41.908365490677,40.15595233115,40.15595233115,40.15595233115,40.15595233115,40.15595233115,46.622167207681
Sideway 46.62
SAWAD 62.5052.75,52.50,52.50,55.00,58.50,58.00,59.00,57.75,58.25,60.00,63.25,61.75,61.00,62.00,61.25,61.00,61.00,66.00,68.75,68.75,67.00,67.50,65.25,65.75,69.75,70.00,70.00,70.00,69.25,70.75,69.50,71.50,70.25,72.75,70.25,67.50,67.50,67.25,66.50,68.25,66.00,67.25,64.00,64.25,63.25,61.00,62.00,60.00,57.75,61.00,61.00,63.00,63.00,60.25,59.50,59.50,59.75,60.00,60.25,62.50
Rsi 58.185214981402,56.444513692004,56.444513692004,67.663890635354,76.709193586299,73.544216843303,75.703371714338,68.209554721968,69.509706745585,73.58209053913,79.151325529552,71.644246364265,68.163141629739,70.239487047179,66.724677261349,65.547238512926,65.547238512926,75.553435370032,79.141607111362,79.141607111362,71.406475579832,72.241269126742,63.287127215235,64.34475819081,71.434524501933,71.811784551342,71.811784551342,71.811784551342,68.4257288615,71.336708190203,65.885426941215,69.854690502439,64.781450963626,69.54530768324,60.702707713133,52.75641132476,52.75641132476,52.038194462391,49.845818549318,54.647121676519,48.25138056997,51.637807747677,43.641326129258,44.355160365263,42.060313112528,37.374813889246,40.544924868892,36.55895601134,32.667993331276,42.231929485967,42.231929485967,47.549138560438,47.549138560438,41.463160983308,39.960930601903,39.960930601903,40.790238039312,41.658092531219,42.56469565398,50.082884955952
Sideway 50.08
THANI 9.705.90,6.00,6.05,5.95,6.10,6.10,6.00,5.95,6.10,6.50,6.80,6.85,6.75,7.35,7.30,7.40,7.40,7.85,8.00,8.00,7.80,7.75,7.65,9.15,8.75,9.35,9.35,9.35,9.00,9.20,9.55,9.25,9.15,9.25,9.15,9.35,10.10,9.45,9.20,9.25,9.50,9.85,9.55,9.70,9.70,9.35,9.20,9.00,8.90,8.85,9.00,8.90,8.85,8.75,9.30,9.30,9.00,9.15,9.55,9.70
Rsi 45.862424540651,50.792092048365,53.092050359882,48.236123467015,54.899574675201,54.899574675201,49.930074074639,47.609517120279,54.449145259566,66.870071926565,72.849743716133,73.701701238842,69.035825083036,78.025010001457,76.043810942052,77.286040357571,77.286040357571,82.123772607062,83.393445756388,83.393445756388,75.140683923831,73.190625846693,69.316077707614,83.460126159138,73.703406276587,77.880514788695,77.880514788695,77.880514788695,69.802275968008,71.614182990307,74.497946134459,68.110729936524,66.07705550923,67.133870908854,64.954653570592,67.244753372763,74.083996377436,62.001279720237,58.077882342917,58.641572358496,61.433847031314,64.996833481307,59.889475982992,61.51772018286,61.51772018286,55.428767768781,53.007261414604,49.878400032417,48.341911022705,47.553140207755,50.179424271643,48.438010675176,47.549471382722,45.742205225127,55.712443084205,55.712443084205,49.910622442572,52.570231411465,58.84563265399,60.933080403089
Sideway 60.93
TK 15.9012.80,12.80,12.60,12.60,12.40,12.70,12.90,13.00,13.30,13.50,13.80,13.70,13.50,13.80,14.60,14.10,14.10,14.50,14.50,14.50,15.10,15.10,15.40,15.50,15.80,15.50,16.10,16.10,16.50,17.60,17.40,17.20,16.90,17.30,16.90,16.30,17.10,16.70,16.20,15.90,16.40,16.20,17.00,17.00,17.00,16.60,16.50,16.50,16.30,16.10,16.20,16.30,16.40,16.20,16.10,16.10,15.20,15.50,15.70,15.90
Rsi 74.203975671562,74.203975671562,66.440506192312,66.440506192312,59.251078764435,65.314114169581,68.661777480585,70.209934913299,74.310163266639,76.620451356927,79.586022632397,76.11997665812,69.592097267404,73.292003579441,80.207912647352,68.303321392406,68.303321392406,72.139862713406,72.139862713406,72.139862713406,77.289707702171,77.289707702171,79.488333056407,80.177233097555,82.11761265474,74.286605616299,78.668127269851,78.668127269851,81.151391601709,85.98361796288,81.873688855982,77.865498249747,72.15899065151,74.809810354957,67.852436446279,58.990212977427,65.46669060517,60.335926698672,54.577906155249,51.407879963786,55.995395377584,53.807148385648,60.462852834702,60.462852834702,60.462852834702,55.471553262738,54.265480942976,54.265480942976,51.660177691418,49.120480632274,50.432610305365,51.772032226095,53.135820813113,50.085306252132,48.583448721521,48.583448721521,37.002150513689,41.968066559212,45.07638962023,48.071739564817
Sideway 48.07
TNITY 6.406.85,6.85,6.80,6.80,6.80,6.80,6.85,6.85,6.85,6.80,6.75,6.80,6.80,6.80,6.80,6.80,6.80,6.80,6.85,6.85,6.85,6.85,6.85,6.80,6.80,6.85,6.90,6.90,6.90,6.90,6.90,6.85,6.90,6.85,6.85,6.85,6.80,6.85,6.75,6.60,6.60,6.60,6.60,6.50,6.55,6.45,6.45,6.45,6.50,6.50,6.45,6.45,6.45,6.45,6.50,6.50,6.40,6.40,6.40,6.40
Rsi 50.671386659122,50.671386659122,45.450961706052,45.450961706052,45.450961706052,45.450961706052,52.090037571603,52.090037571603,52.090037571603,45.216620693385,39.590674224674,46.72866174182,46.72866174182,46.72866174182,46.72866174182,46.72866174182,46.72866174182,46.72866174182,55.551726647048,55.551726647048,55.551726647048,55.551726647048,55.551726647048,44.803012761503,44.803012761503,54.919258267089,62.350306999234,62.350306999234,62.350306999234,62.350306999234,62.350306999234,50.332371549042,58.869957883766,49.67438363845,49.67438363845,49.67438363845,41.565326250779,50.302262863572,38.04911231703,27.304860978147,27.304860978147,27.304860978147,27.304860978147,21.7879550861,29.462145004286,24.322024482832,24.322024482832,24.322024482832,31.757178486067,31.757178486067,28.508785621991,28.508785621991,28.508785621991,28.508785621991,37.15517680397,37.15517680397,29.015434633089,29.015434633089,29.015434633089,29.015434633089
ซึมลง 29.02
UOBKH 4.044.02,4.02,4.00,4.02,4.02,4.06,4.04,4.02,4.04,4.04,4.08,4.08,4.10,4.12,4.14,4.10,4.10,4.10,4.18,4.18,4.10,4.18,4.18,4.12,4.14,4.14,4.10,4.10,4.10,4.10,4.10,4.16,4.10,4.12,4.16,4.10,4.14,4.14,4.12,4.06,4.10,4.04,4.02,4.02,4.02,4.00,4.02,4.10,4.02,3.98,4.06,4.04,4.00,4.04,4.04,4.04,4.04,4.04,4.04,4.04
Rsi 56.966599561036,56.966599561036,53.65083738313,56.384758869248,56.384758869248,61.633930973361,57.882844408737,54.322425835029,57.160233588274,57.160233588274,62.556091198757,62.556091198757,65.104790323908,67.488017931658,69.715455012789,60.750888180636,60.750888180636,60.750888180636,70.292976444343,70.292976444343,54.832551743469,63.482205295316,63.482205295316,54.417702462902,56.640206787914,56.640206787914,50.885302249097,50.885302249097,50.885302249097,50.885302249097,50.885302249097,59.767241192004,50.024827055907,52.787465921037,57.8107350777,49.331954396576,54.158909654494,54.158909654494,51.323630275084,43.898829199154,49.177415493958,42.689013329489,40.758581161654,40.758581161654,40.758581161654,38.579615558851,41.92324647256,52.955399164208,43.96206552702,40.278732846191,49.408417918929,47.455266594274,43.73180383068,48.115913928539,48.115913928539,48.115913928539,48.115913928539,48.115913928539,48.115913928539,48.115913928539
Sideway 48.12
ZMICO 1.221.34,1.34,1.35,1.34,1.33,1.34,1.33,1.33,1.34,1.34,1.34,1.34,1.35,1.36,1.36,1.34,1.35,1.35,1.35,1.35,1.36,1.38,1.38,1.36,1.37,1.36,1.37,1.37,1.37,1.36,1.37,1.36,1.36,1.36,1.36,1.36,1.36,1.36,1.27,1.24,1.23,1.23,1.24,1.26,1.26,1.26,1.25,1.24,1.25,1.24,1.25,1.24,1.23,1.24,1.23,1.23,1.23,1.23,1.23,1.22
Rsi 60.491898609808,60.491898609808,63.885186000611,58.476400041553,53.590215980635,57.421660960301,52.733283756872,52.733283756872,56.821928723184,56.821928723184,56.821928723184,56.821928723184,61.322067933615,65.225190205071,65.225190205071,52.853661860301,57.222610744759,57.222610744759,57.222610744759,57.222610744759,61.963582190678,69.293485768111,69.293485768111,56.635686879147,60.519050507775,55.195918513382,59.072712924248,59.072712924248,59.072712924248,53.311305832793,57.74905505234,52.386686693931,52.386686693931,52.386686693931,52.386686693931,52.386686693931,52.386686693931,52.386686693931,21.792054664322,18.01522483137,16.960060586692,16.960060586692,22.242016090149,31.611306503624,31.611306503624,31.611306503624,29.399127788646,27.338775406223,32.437891897733,30.158657896366,35.071747560973,32.601902333046,30.3036782945,35.221418035483,32.734049688641,32.734049688641,32.734049688641,32.734049688641,32.734049688641,29.696255325662
ซึมลง 29.7