ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

29
เทคโนโลยีสารสนเทศและการสื่อสาร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ADVANC 194.50176.00,174.50,175.00,176.00,176.00,178.00,178.00,177.50,179.00,186.00,187.00,185.50,187.00,183.50,184.50,185.50,186.00,187.00,186.50,186.50,189.00,191.00,196.50,194.00,195.00,196.00,194.50,194.00,192.00,192.00,194.50,193.50,192.50,192.00,193.00,195.00,196.50,198.00,193.00,194.00,194.00,193.50,192.50,194.00,194.50,194.50,192.00,193.00,192.00,192.50,193.50,195.50,195.00,196.00,195.00,194.00,193.50,192.50,192.50,194.50
Rsi 32.722474817233,30.374378016341,32.122842952949,35.605808765757,35.605808765757,42.454904618376,42.454904618376,41.184818745016,46.368421734844,62.831440841822,64.507584009441,60.127480876501,62.844433878177,53.656962422487,55.651862771028,57.61665495985,58.604189552311,60.582354257627,59.062600206915,59.062600206915,64.26141021274,67.785959313132,75.067838405929,67.588966900506,68.922703494894,70.241485825273,65.735344833114,64.255604442166,58.575608010141,58.575608010141,63.281110116321,60.329077260129,57.443247135352,56.00082236377,58.258376660825,62.412262091832,65.208679747705,67.789391272482,53.534452770575,55.547768383923,55.547768383923,54.186293538652,51.469196951416,55.105690878642,56.281650936404,56.281650936404,48.860095128257,51.608866379922,48.784965985205,50.25073786604,53.139366769638,58.348339752521,56.652868053335,59.205998630975,55.674541093944,52.314133209078,50.667416848964,47.45039314833,47.45039314833,54.196098011931
Sideway 54.2
AIT 29.5028.75,28.75,28.75,28.75,28.75,28.50,28.75,28.75,29.25,29.50,29.75,29.75,29.50,29.50,29.25,29.50,29.50,29.75,30.25,30.25,30.00,30.25,32.00,31.50,31.50,31.50,31.50,32.25,31.75,31.50,31.25,31.75,31.75,32.00,31.75,32.25,32.00,32.00,31.00,30.75,31.25,31.00,31.25,31.75,31.75,31.00,30.50,30.25,30.50,30.75,30.75,31.00,31.00,31.50,30.25,30.25,29.50,29.50,29.50,29.50
Rsi 54.495032129182,54.495032129182,54.495032129182,54.495032129182,54.495032129182,46.668074767127,53.812185127563,53.812185127563,64.761321577587,68.750229175119,72.145778697016,72.145778697016,64.071603117578,64.071603117578,56.71084196179,61.476936331224,61.476936331224,65.838923759624,72.536704421761,72.536704421761,65.131610599435,68.585350636705,82.014756569103,72.480973969269,72.480973969269,72.480973969269,72.480973969269,77.708951706802,68.382072467599,64.230960861175,60.289574126958,64.925257848432,64.925257848432,67.149061338366,62.857237439842,67.351694833857,63.231736158647,63.231736158647,49.254542594981,46.487921438631,52.263181598922,49.392809812438,52.218882293384,57.348869657823,57.348869657823,48.323254841311,43.417456063337,41.167064261652,44.277417288059,47.279046896919,47.279046896919,50.379037745874,50.379037745874,56.334493753478,42.576754253479,42.576754253479,36.392282646797,36.392282646797,36.392282646797,36.392282646797
ลง 36.39
ALT 3.966.15,6.10,6.05,6.05,6.05,5.85,5.85,6.05,5.05,5.10,5.15,5.20,5.25,5.10,5.10,5.05,5.10,5.00,4.98,4.98,4.84,4.80,4.58,4.60,4.54,4.36,4.30,4.22,4.46,4.36,4.36,4.26,4.26,4.28,4.26,4.26,4.24,4.26,4.22,4.18,4.14,4.14,4.14,4.14,4.20,4.16,4.04,4.06,4.06,4.04,3.98,3.96,4.14,4.18,4.14,4.04,4.04,4.00,3.92,3.96
Rsi 50.181969287843,48.66136699222,47.123598110229,47.123598110229,47.123598110229,40.698251553891,40.698251553891,48.795470133321,28.120467077987,29.723819214415,31.372388617197,33.063403361033,34.793708491247,32.111881491282,32.111881491282,31.182718040796,33.262328992063,31.22966064512,30.823949596935,30.823949596935,27.883190543483,27.088011508739,23.173624256679,24.245360450068,23.199757188968,20.362634091955,19.506319203065,18.395521284784,31.076012154311,29.050437780801,29.050437780801,27.008717510357,27.008717510357,28.179540127135,27.701019628049,27.701019628049,27.16600967271,28.650045856472,27.445572070473,26.25680021591,25.086619201777,25.086619201777,25.086619201777,25.086619201777,31.26688648328,29.518507109257,25.001744300688,27.006450849896,27.006450849896,26.194410440683,23.875088404612,23.139606775795,40.811759730932,43.898725117748,41.564190380232,36.358492151591,36.358492151591,34.362000662148,30.727808661187,34.460216691488
ลง 34.46
CSL 7.657.70,7.75,7.70,7.80,7.80,7.75,7.75,7.75,7.70,7.70,7.80,7.75,7.75,7.70,7.70,7.70,7.70,7.75,7.70,7.70,7.75,7.75,7.75,7.75,7.70,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.80,7.60,7.40,7.15,7.30,7.40,7.40,7.35,7.35,7.40,7.40,7.30,7.40,7.60,7.70,7.65,7.65,7.70,7.65,7.60,7.65,7.60,7.65,7.60,7.60,7.65,7.65
Rsi 48.061721702544,54.146917500827,48.080396176267,58.173639551385,58.173639551385,52.280112759336,52.280112759336,52.280112759336,46.407981485723,46.407981485723,57.484552926222,51.727724334249,51.727724334249,46.344974959762,46.344974959762,46.344974959762,46.344974959762,52.932744462763,46.751093869341,46.751093869341,53.102876328314,53.102876328314,53.102876328314,53.102876328314,45.760823723536,52.790192942976,52.790192942976,52.790192942976,52.790192942976,52.790192942976,52.790192942976,52.790192942976,52.790192942976,61.756914124877,33.966433319743,22.878979806585,15.894618796687,29.751433896824,37.181927568781,37.181927568781,35.033115956179,35.033115956179,39.113991169127,39.113991169127,34.139808595385,42.073118512031,54.006042855832,58.598427563484,55.608678437431,55.608678437431,58.088666719983,54.792155032844,51.636396113136,54.460975852912,51.238314278864,54.159526191559,50.877125456734,50.877125456734,54.103159192293,54.103159192293
ซึมขึ้น 54.1
DIF 14.5014.40,14.30,14.40,14.40,14.40,14.30,14.40,14.40,14.30,14.50,14.40,14.50,14.40,14.40,14.40,14.40,14.40,14.60,14.60,14.60,14.50,14.60,14.60,14.50,14.40,14.40,14.40,14.40,14.50,14.60,14.60,14.60,14.70,14.70,14.70,14.70,14.70,14.80,14.80,14.70,14.70,14.70,14.70,14.80,14.70,14.70,14.50,14.60,14.60,14.60,14.50,14.40,14.40,14.40,14.40,14.50,14.60,14.60,14.50,14.50
Rsi 50.743868424879,46.071367976928,50.936646341352,50.936646341352,50.936646341352,45.778390710897,51.110209412091,51.110209412091,45.87808979613,55.65551123808,50.721522148926,55.016202156435,50.295691396241,50.295691396241,50.295691396241,50.295691396241,50.295691396241,60.191067931441,60.191067931441,60.191067931441,53.535239864756,58.479662687325,58.479662687325,52.055350402131,46.548399310396,46.548399310396,46.548399310396,46.548399310396,53.206765076743,58.741592428851,58.741592428851,58.741592428851,64.052233721342,64.052233721342,64.052233721342,64.052233721342,64.052233721342,69.701357534988,69.701357534988,58.956299464455,58.956299464455,58.956299464455,58.956299464455,66.005164667758,55.702850315296,55.702850315296,40.896641117491,48.296763172277,48.296763172277,48.296763172277,41.765483464495,36.456195452956,36.456195452956,36.456195452956,36.456195452956,45.734731543397,53.10843486256,53.10843486256,45.878386441087,45.878386441087
ซึมลง 45.88
DTAC 45.2542.50,42.25,44.00,43.25,43.25,45.25,45.25,45.25,45.50,44.75,44.50,43.25,43.25,42.75,42.75,44.25,44.00,43.50,43.00,44.00,50.25,49.00,50.50,50.75,50.00,48.25,48.50,50.00,48.50,49.00,50.25,49.75,49.00,49.00,51.50,53.00,52.50,53.00,51.75,50.25,51.75,50.25,49.25,50.00,49.25,46.75,48.25,47.00,47.25,47.25,46.75,48.75,47.00,47.25,46.75,45.75,45.75,45.75,44.50,45.25
Rsi 29.758555686237,29.087209618529,39.394192723105,36.917633375214,36.917633375214,47.186046088249,47.186046088249,47.186046088249,48.49495425649,44.899851266373,43.735948343413,38.378970339325,38.378970339325,36.315479900494,36.315479900494,46.351418719094,45.076427920129,42.555204240554,40.137533005427,46.66402060984,69.237881620006,63.453513474414,67.014728125036,67.581718827758,64.026071619151,56.549847114631,57.316627245699,61.685583458824,55.561036291559,57.090391231497,60.729043384002,58.588885104428,55.433188408921,55.433188408921,63.113745059789,66.809712067266,64.490076068175,65.769964952201,59.952246757998,53.802039664659,58.398065733852,52.746861665797,49.320277059578,51.84687013705,49.205095118939,41.596662484775,46.901846766614,43.366585804487,44.271328126586,44.271328126586,42.689453290893,50.334025731224,44.713809123494,45.647488248649,44.045365177795,40.949763550045,40.949763550045,40.949763550045,36.900793035867,40.690071732227
ซึมลง 40.69
FER 0.630.63,0.62,0.63,0.61,0.61,0.60,0.53,0.56,0.52,0.51,0.50,0.50,0.49,0.50,0.60,0.59,0.55,0.56,0.60,0.57,0.57,0.57,0.58,0.57,0.56,0.56,0.61,0.60,0.63,0.69,0.70,0.69,0.69,0.69,0.70,0.72,0.68,0.66,0.64,0.62,0.64,0.63,0.63,0.64,0.65,0.68,0.71,0.74,0.71,0.70,0.69,0.68,0.68,0.69,0.68,0.66,0.66,0.65,0.64,0.63
Rsi 41.408174429486,39.540058640842,42.341402768807,38.499321912658,38.499321912658,36.57480114118,26.564387010626,34.800498963123,29.973507756628,28.894484801114,27.816099336772,27.816099336772,26.662056113875,29.798634112853,51.936209856505,50.23038025226,44.004419669198,45.812685279201,52.430060310151,47.722881226809,47.722881226809,47.722881226809,49.606477723232,47.753516743833,45.906843740031,45.906843740031,55.815112250972,53.696666021111,58.75432970215,66.60978817803,67.713480041692,65.385937098151,65.385937098151,65.385937098151,66.810801017065,69.513759419955,59.139950850407,54.741133525307,50.68148026184,46.933136463766,50.847994789479,48.905305722478,48.905305722478,51.073236065,53.211179918406,58.999410723804,63.819577494522,67.885489338419,60.556715511509,58.297449595175,56.045640550246,53.807390427471,53.807390427471,55.852165546432,53.310767606591,48.552399520172,48.552399520172,46.163064226891,43.839693096747,41.585699617324
Sideway 41.59
FORTH 6.957.35,7.35,7.35,7.40,7.40,7.35,7.30,7.30,7.25,7.15,7.15,7.10,7.10,7.15,7.05,7.05,7.05,7.15,7.15,7.10,7.15,7.20,7.15,7.10,7.05,7.05,7.10,7.10,7.05,7.05,7.10,7.15,7.15,7.15,7.15,7.15,7.05,7.05,7.05,7.10,7.10,7.05,7.05,7.05,7.05,6.95,6.95,7.00,7.00,6.95,6.95,6.95,6.95,6.95,6.95,6.95,6.90,6.85,6.80,6.95
Rsi 51.30626877824,51.30626877824,51.30626877824,54.524241476553,54.524241476553,50.642772317257,47.036749329164,47.036749329164,43.448709408005,37.317487424407,37.317487424407,34.494797756646,34.494797756646,39.777754448683,33.890718198737,33.890718198737,33.890718198737,44.20433428671,44.20433428671,40.537085185185,45.413962278587,49.84396034852,45.837782299108,42.186264206709,38.853075197114,38.853075197114,43.985890918326,43.985890918326,40.083620509879,40.083620509879,45.673297121691,50.633071393836,50.633071393836,50.633071393836,50.633071393836,50.633071393836,40.042427338692,40.042427338692,40.042427338692,46.969332584564,46.969332584564,41.419617864865,41.419617864865,41.419617864865,41.419617864865,31.429642099748,31.429642099748,39.843246846677,39.843246846677,34.879743300633,34.879743300633,34.879743300633,34.879743300633,34.879743300633,34.879743300633,34.879743300633,28.843412416934,24.31225031239,20.794284430419,46.026404903769
Sideway 46.03
HUMAN 13.308.05,8.60,8.00,7.90,7.45,7.95,7.85,8.20,8.00,8.40,8.15,8.40,8.35,8.55,8.80,9.30,9.80,10.50,10.40,10.40,10.00,9.95,9.70,9.85,9.50,9.25,9.60,10.00,10.30,10.70,11.10,12.50,12.10,12.10,12.00,12.00,11.90,11.90,11.80,11.70,11.40,11.60,12.20,12.80,12.40,12.70,13.00,13.50,13.40,13.20,13.00,13.00,13.30
Rsi 0,0,45.980707395498,41.916572717024,29.346334592172,48.004396713326,45.420931866523,54.625195243632,49.489249539407,57.995495993499,52.091015830303,56.824780248924,55.640657803842,59.29455272871,63.357580540484,69.841304237936,74.668416315842,79.592974313213,77.281613537187,77.281613537187,68.106509715295,67.035157828325,61.800478971623,63.63533877566,56.781789870229,52.437527843346,57.35648102281,62.171559176767,65.333183160481,69.047744220486,72.249902087835,80.035108290507,73.675298279524,73.675298279524,72.016083977619,72.016083977619,70.183002001379,70.183002001379,68.170581421154,66.128558792365,60.293564321152,62.659100480621,68.686223699411,73.32328036006,66.276951527897,68.705957772437,70.958656874644,74.281572850989,72.494981271452,68.924455166959,65.452795423172,65.452795423172,68.236085409622
ซึมขึ้น 68.24
ILINK 8.2514.60,14.30,14.00,14.10,14.10,13.80,13.50,13.30,13.20,13.20,13.60,13.60,13.80,13.90,14.00,14.00,14.00,13.90,13.70,13.60,13.40,13.60,13.40,13.40,13.60,13.50,13.50,13.50,13.70,13.60,13.60,13.50,13.50,13.50,13.30,13.50,13.70,13.60,13.60,13.30,12.00,11.40,10.50,10.00,10.20,10.10,9.95,9.95,9.95,9.95,9.85,9.80,9.60,9.60,9.55,9.20,8.75,8.55,8.05,8.25
Rsi 42.835513036783,38.402226296926,34.551254380545,36.82540812857,36.82540812857,32.853568819341,29.434657958514,27.388378387836,26.400128654287,26.400128654287,36.953489727472,36.953489727472,41.793276893116,44.103758447062,46.395245207936,46.395245207936,46.395245207936,44.135414008161,39.944801785078,38.001902460838,34.398263866904,40.476899594005,36.804296548627,36.804296548627,42.821176322957,40.732919047807,40.732919047807,40.732919047807,47.168693377978,44.563039293181,44.563039293181,41.879930786526,41.879930786526,41.879930786526,36.404672540649,44.253439161199,50.793520977063,47.775481853764,47.775481853764,39.590805579832,22.001346761929,18.021685356831,13.946567795328,12.284615730628,16.56745069512,16.143031182211,15.501540351089,15.501540351089,15.501540351089,15.501540351089,14.968178682205,14.695909736631,13.628065204832,13.628065204832,13.346874789065,11.550310747358,9.7357846156942,9.0549264495165,7.6201787300933,13.522698112141
ซึมลง 13.52
INET 4.184.12,4.16,4.14,4.10,4.10,4.12,4.10,4.12,4.10,4.12,4.10,4.14,4.18,4.14,4.16,4.16,4.20,4.16,4.20,4.16,4.18,4.18,4.20,4.20,4.16,4.20,4.20,4.18,4.18,4.14,4.10,4.14,4.14,4.12,4.10,4.24,4.24,4.28,4.24,4.24,4.22,4.20,4.20,4.32,4.24,4.20,4.12,4.16,4.18,4.18,4.20,4.18,4.22,4.22,4.24,4.20,4.22,4.20,4.16,4.18
Rsi 32.180047374678,38.447465854974,36.624983480199,33.232106117972,33.232106117972,36.635975221149,34.729261859769,38.193415016442,36.128450561366,39.642745815974,37.425166226459,44.153757178411,49.949600710985,44.928184241614,47.756211382167,47.756211382167,53.31672439165,47.833941499335,53.035052405041,47.892697221302,50.478229243645,50.478229243645,53.172971859806,53.172971859806,47.213756953241,52.898578208246,52.898578208246,49.789220016726,49.789220016726,43.815390741619,38.801747242479,45.51576246666,45.51576246666,42.793320350635,40.203635912482,58.936658963871,58.936658963871,62.798503791937,57.023176185218,57.023176185218,54.136128901335,51.337032002253,51.337032002253,64.212929300472,53.962056843894,49.690679216877,42.452954332233,46.638122622157,48.649035191514,48.649035191514,50.799351183707,48.607352314539,52.977559299057,52.977559299057,55.187300880592,50.11485440978,52.467330468264,49.931538625352,45.223858704074,47.870355828668
Sideway 47.87
INTUCH 57.2554.25,54.25,54.25,53.50,53.50,54.25,54.75,55.00,54.75,56.00,55.50,55.00,55.50,55.25,55.25,55.50,55.50,55.75,55.75,55.25,56.00,56.25,57.75,57.50,57.50,57.50,57.75,57.75,58.00,58.00,58.25,58.25,57.75,57.75,58.00,58.25,58.75,58.25,57.75,57.75,58.00,58.00,57.50,57.75,57.75,57.75,56.75,56.00,56.25,55.50,56.75,57.25,57.75,58.25,58.00,57.50,57.25,57.75,56.75,57.25
Rsi 31.403847750973,31.403847750973,31.403847750973,25.903139171509,25.903139171509,38.41399869261,45.072419407701,48.094179453049,45.40419267187,58.041001773789,52.778636685132,48.083710856134,52.622379679254,50.256608602722,50.256608602722,52.721702302847,52.721702302847,55.291268191625,55.291268191625,49.101276418349,56.896400031046,59.142609085687,69.434657677043,66.431099346375,66.431099346375,66.431099346375,68.151775154066,68.151775154066,69.938827276238,69.938827276238,71.775562882523,71.775562882523,62.866008635049,62.866008635049,65.359473348485,67.695507565182,71.792572714571,63.165305803064,55.927546020597,55.927546020597,58.673501804901,58.673501804901,51.264757942639,54.367405339444,54.367405339444,54.367405339444,41.24818147232,34.520148151444,38.142094136279,32.359281862328,46.828548229517,51.314764931111,55.369976596613,59.043817997108,56.537785099785,51.802184285953,49.56665385997,53.855740983164,45.518056213689,49.710305957692
Sideway 49.71
JAS 6.906.90,7.10,7.05,7.05,7.05,7.05,7.05,7.00,6.90,7.00,6.95,6.95,6.90,7.00,7.25,7.30,7.40,7.10,7.05,7.10,7.05,7.10,7.30,7.30,7.40,7.85,8.20,8.10,8.20,8.30,8.35,8.25,8.05,8.05,8.05,7.70,7.80,7.85,7.75,7.80,7.90,7.80,7.75,7.70,7.45,7.30,7.10,7.10,7.15,7.10,7.10,7.00,7.05,7.05,7.05,7.00,7.00,6.80,6.75,6.90
Rsi 38.08180502184,46.864873718208,45.140929605532,45.140929605532,45.140929605532,45.140929605532,45.140929605532,42.857308532643,38.646387241859,44.517163990826,42.335848991129,42.335848991129,40.059366372132,46.280925928218,58.013901059293,59.900307842578,63.438404127633,49.366146565862,47.475901223219,49.555996274871,47.528932936762,49.742812404183,57.472299126948,57.472299126948,60.954566353075,72.046798369739,77.419797206668,73.096656782193,74.622735058768,76.083729927209,76.802836804613,72.131515610173,63.776660509625,63.776660509625,63.776660509625,50.892414248968,53.766318894163,55.178734705965,51.772181019802,53.323829724934,56.348705785415,52.672648987534,50.885157118935,49.091059765198,41.258207593958,37.402097583736,32.976543874517,32.976543874517,35.19964103468,33.98565969055,33.98565969055,31.468293834909,34.096816433061,34.096816433061,34.096816433061,32.538102409223,32.538102409223,26.845039133922,25.637359415157,35.073903300313
ลง 35.07
JASIF 12.0011.80,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.90,11.80,11.80,11.80,11.80,11.80,11.80,11.90,11.90,12.10,12.20,12.20,12.20,12.20,12.30,12.40,12.40,12.30,12.20,12.30,12.20,12.30,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.70,12.50,12.00,12.00,11.90,12.00,12.10,12.10,12.00,11.90,11.80,12.00,12.00,12.00,11.90,12.00,11.90,12.00,11.90,12.00,12.00,12.00,12.00
Rsi 44.272365240711,44.272365240711,44.272365240711,44.272365240711,44.272365240711,44.272365240711,44.272365240711,44.272365240711,53.464045993735,45.399812975093,45.399812975093,45.399812975093,45.399812975093,45.399812975093,45.399812975093,55.799815195802,55.799815195802,69.344027700241,73.685864269008,73.685864269008,73.685864269008,73.685864269008,77.896585406597,81.145683647789,81.145683647789,69.326857260866,59.927095580743,65.032853360653,57.186186621122,62.109599702761,69.63140020984,69.63140020984,69.63140020984,69.63140020984,69.63140020984,69.63140020984,69.63140020984,77.226259980317,60.840325810483,38.720819314948,38.720819314948,35.709434620584,40.677906677376,45.235731032585,45.235731032585,41.53470911488,38.171428242989,35.109718638526,44.66869108068,44.66869108068,44.66869108068,40.905650433439,45.820968268,42.053954779102,46.76696940998,43.000510117299,47.549629112638,47.549629112638,47.549629112638,47.549629112638
Sideway 47.55
JMART 22.3019.30,19.10,19.10,18.60,18.60,18.10,18.40,18.60,18.10,17.80,17.30,17.30,18.10,18.30,18.40,18.70,18.70,18.30,17.80,17.80,17.70,18.00,18.10,18.10,18.10,18.00,17.90,17.80,18.90,19.50,20.90,20.40,19.50,20.50,20.60,21.50,20.90,21.60,21.90,21.80,22.90,24.00,23.80,25.00,24.90,24.40,23.40,22.60,23.10,22.80,23.60,22.90,23.10,23.10,23.10,23.40,23.00,22.10,22.00,22.30
Rsi 52.692090891729,50.985006392596,50.985006392596,46.60705787299,46.60705787299,42.386011789402,45.571186134442,47.649078395123,43.208050330992,40.753724322757,36.983170440153,36.983170440153,46.216825195991,48.258021647783,49.294237835563,52.375600348608,52.375600348608,47.876591882014,42.914277265296,42.914277265296,41.906778081698,46.002430128256,47.335278692864,47.335278692864,47.335278692864,45.919618833098,44.486804637225,43.040519931442,58.877686621949,64.651076798235,73.869592845318,67.135716918711,57.053838382274,63.595461681461,64.182998498199,69.02782718361,62.917633161063,66.628981610952,68.102413312799,67.039844713181,72.181525941442,76.182744683504,74.09596993877,77.991338245633,76.952831710012,71.804470236749,62.760747984358,56.617205910804,59.298855617324,57.021357566031,61.290872172412,56.04458339875,57.172547484028,57.172547484028,57.172547484028,59.137072906082,55.482671927407,48.256918152646,47.516440653848,49.995393333039
Sideway 50
JTS 1.791.72,1.71,1.73,1.70,1.70,1.70,1.70,1.69,1.70,1.68,1.68,1.70,1.69,1.67,1.70,1.67,1.67,1.66,1.68,1.69,1.69,1.69,1.70,1.70,1.70,1.72,1.72,1.74,1.74,1.72,1.71,1.70,1.70,1.68,1.67,1.67,1.66,1.66,1.71,1.88,1.83,1.98,1.95,1.93,1.82,1.79,1.76,1.79,1.80,1.79,1.91,1.87,1.86,1.86,1.87,1.86,1.85,1.84,1.77,1.79
Rsi 34.658948316172,33.273892033683,38.562038973714,34.185546464875,34.185546464875,34.185546464875,34.185546464875,32.530267074191,35.874117330241,32.414040955113,32.414040955113,39.213592986335,37.198461070528,33.491514621387,42.713411136339,37.163961974411,37.163961974411,35.386612915091,41.420674866371,44.225326845873,44.225326845873,44.225326845873,47.372368490258,47.372368490258,47.372368490258,53.873645015522,53.873645015522,59.654001795661,59.654001795661,52.084255325414,48.753072779958,45.611473701479,45.611473701479,39.680508702668,37.083984722875,37.083984722875,34.468193961559,34.468193961559,53.491572036943,77.455010652958,66.587803786552,77.00924177621,72.161464661994,69.04113043682,54.963810483238,51.858228370039,48.883720522278,51.857512934114,52.842355799485,51.703309321689,62.22583656723,57.712131014923,56.606641665319,56.606641665319,57.549697928523,56.233580142004,54.881925521182,53.497131503355,44.947554475017,47.527794406845
Sideway 47.53
MFEC 4.744.96,4.94,4.94,4.94,4.94,4.96,4.94,4.90,4.88,4.94,4.90,4.90,4.88,4.84,4.84,4.82,4.86,4.86,4.86,4.84,4.86,4.86,4.86,4.88,4.80,4.82,4.80,4.78,4.72,4.72,4.68,4.62,4.62,4.64,4.64,4.64,4.68,4.72,4.78,4.78,4.78,4.76,4.76,4.74,4.74,4.74,4.70,4.72,4.70,4.72,4.72,4.72,4.74,4.74,4.74,4.74,4.74,4.72,4.72,4.74
Rsi 36.818959344522,34.271075605047,34.271075605047,34.271075605047,34.271075605047,39.868035838036,36.519145078035,30.924271280621,28.567604374889,42.680263507421,37.37840828211,37.37840828211,34.866798232611,30.458645140857,30.458645140857,28.378143994768,37.563769446213,37.563769446213,37.563769446213,34.778316825364,39.601537949417,39.601537949417,39.601537949417,44.708445766394,32.771904701642,37.280257389519,34.769254897442,32.417800956886,26.604727119717,26.604727119717,23.365276786923,19.52487456819,19.52487456819,24.332839909791,24.332839909791,24.332839909791,34.158927053755,42.236997234116,51.791540265893,51.791540265893,51.791540265893,48.454747111773,48.454747111773,45.085905289609,45.085905289609,45.085905289609,38.414418926087,42.959288552851,39.796487924099,44.219157453434,44.219157453434,44.219157453434,48.907050417646,48.907050417646,48.907050417646,48.907050417646,48.907050417646,43.599462797799,43.599462797799,49.904579046697
Sideway 49.9
MSC 6.455.80,5.80,5.80,5.85,5.85,5.80,5.80,5.85,5.80,5.80,5.85,5.90,5.85,5.85,5.80,5.75,5.85,5.85,5.80,5.85,5.85,5.85,5.95,6.05,6.35,6.45,6.50,6.35,6.30,6.35,6.35,6.35,6.30,6.30,6.30,6.25,6.15,6.05,5.95,5.85,6.00,6.00,6.15,6.10,6.15,6.10,6.00,6.00,6.10,6.05,6.10,6.20,6.25,6.25,6.20,6.20,6.20,6.30,6.50,6.45
Rsi 52.628855242863,52.628855242863,52.628855242863,56.866333147649,56.866333147649,51.5213073212,51.5213073212,56.28649074275,50.89859481295,50.89859481295,55.804940207587,60.098683764618,54.40627530866,54.40627530866,49.021282468706,44.299365711002,53.869837023825,53.869837023825,48.988828048952,53.523844092847,53.523844092847,53.523844092847,61.969439915313,68.193822218872,79.1949670779,81.492856953394,82.531736568657,69.861871330765,66.2130067113,68.012234393198,68.012234393198,68.012234393198,63.770802377376,63.770802377376,63.770802377376,59.162647001017,51.194724173015,44.710060406548,39.343240019599,34.839545103043,45.008381998998,45.008381998998,53.436032520283,50.649594293044,53.27358538156,50.388317325551,45.124494423465,45.124494423465,51.054481097716,48.247101750692,51.140454219709,56.391572192018,58.777157610821,58.777157610821,55.27054602139,55.27054602139,55.27054602139,61.071864787207,69.571929399399,65.709072196607
ขึ้น 65.71
PT 6.956.55,6.45,6.55,6.55,6.55,6.45,6.45,6.45,6.50,6.60,6.85,6.80,6.65,6.75,6.90,6.80,6.80,6.75,6.75,6.75,6.75,6.75,6.75,6.80,6.75,6.75,6.75,6.75,6.75,6.70,6.70,6.50,6.55,6.55,6.45,6.60,6.70,6.80,6.80,6.80,6.75,6.75,6.75,6.75,6.70,6.70,6.60,6.65,6.70,6.75,6.85,6.95,7.00,7.00,6.95,6.90,6.90,6.95,6.85,6.95
Rsi 48.524696286576,45.065769907582,48.982154139071,48.982154139071,48.982154139071,44.97727477508,44.97727477508,44.97727477508,47.650222425992,52.60883751281,62.238648770765,59.628939215613,52.514838739897,56.261307629359,61.205651006151,56.611151176921,56.611151176921,54.249676765094,54.249676765094,54.249676765094,54.249676765094,54.249676765094,54.249676765094,57.044825036117,53.523243176726,53.523243176726,53.523243176726,53.523243176726,53.523243176726,49.129939890699,49.129939890699,35.581204341625,40.033518424357,40.033518424357,34.502302272849,46.453330584471,52.65548199733,57.90613575716,57.90613575716,57.90613575716,54.155456256137,54.155456256137,54.155456256137,54.155456256137,49.815470164049,49.815470164049,42.006981917526,46.520783371213,50.656768887133,54.450465513942,60.921677225926,66.107212963674,68.367414152574,68.367414152574,63.459406941804,58.905379144425,58.905379144425,62.062812320426,53.25054042189,59.450967658955
ขึ้น 59.45
SAMART 8.8012.10,12.20,12.10,11.80,11.80,11.70,11.50,11.40,12.00,12.00,12.00,12.00,11.80,12.10,12.00,12.00,12.00,11.90,12.00,11.90,11.60,11.70,11.80,11.90,11.80,11.50,11.50,11.40,11.50,11.20,11.60,11.40,10.90,11.20,11.30,11.00,11.00,11.00,10.90,11.50,11.30,11.40,11.20,11.10,10.90,10.70,10.20,9.95,10.00,9.90,9.70,9.60,9.65,9.60,9.55,9.55,9.20,8.75,8.85,8.80
Rsi 31.349992888553,37.574187091808,34.231798441495,26.590053971612,26.590053971612,24.477633646471,20.901222173684,19.376768968408,45.201953216028,45.201953216028,45.201953216028,45.201953216028,39.525488362548,49.724402485974,46.885912499716,46.885912499716,46.885912499716,43.765555472065,47.526416800875,44.333403911277,36.426761470364,40.251911435884,43.887843609037,47.339006728068,44.398250228006,36.976993446977,36.976993446977,34.732609616154,38.737104451643,32.328752273056,45.318073160804,41.072927398793,32.800600968724,40.538827015312,42.899205266699,38.022816184447,38.022816184447,38.022816184447,36.304729378213,50.699072381175,46.894790500242,48.95714044744,45.178209730026,43.375395321896,39.942417272753,36.805354100744,30.381168429887,27.771083737302,29.083323462032,27.988130482715,25.888386790497,24.883185449454,26.421529631447,25.851385243633,25.264276634999,25.264276634999,21.331315348277,17.548737793188,20.905263356278,20.456842362384
ลง 20.46
SAMTEL 11.0014.00,13.50,13.30,13.20,13.20,13.30,13.20,13.40,13.30,13.30,13.20,12.90,12.80,12.80,12.60,12.70,12.80,12.60,12.70,12.70,12.60,12.70,12.70,12.90,12.80,12.60,12.60,12.40,12.40,12.40,12.20,12.00,11.80,11.60,11.70,11.70,11.60,11.50,11.50,11.70,11.70,11.80,11.90,11.80,11.80,11.60,11.30,11.30,11.20,11.30,11.40,11.20,11.20,11.30,11.30,11.40,11.00,10.90,11.00,11.00
Rsi 39.284137559899,31.224182845192,28.688645039828,27.486775066838,27.486775066838,30.846701104387,29.380619549042,35.93846838347,34.227029498555,34.227029498555,32.435625751742,27.7442224875,26.374813089152,26.374813089152,23.665407092818,27.666501995146,31.531362536184,28.277158328604,32.053109245185,32.053109245185,30.208648107413,34.281262048674,34.281262048674,42.116080317779,39.575566614509,35.024991252744,35.024991252744,30.903819663603,30.903819663603,30.903819663603,26.944132169219,23.677043598533,20.942360409506,18.625631411235,23.200341550289,23.200341550289,21.780275067997,20.433364198715,20.433364198715,30.414774307192,30.414774307192,35.133459574278,39.548131013304,36.847470387387,36.847470387387,31.809052913482,26.054135660206,26.054135660206,24.350985282469,29.326281586098,34.000821651927,29.761037981414,29.761037981414,34.497474303587,34.497474303587,39.248627952506,29.904770935378,28.103469731797,32.483152915254,32.483152915254
ซึมลง 32.48
SDC 0.380.63,0.62,0.63,0.63,0.63,0.62,0.62,0.59,0.59,0.63,0.58,0.59,0.60,0.58,0.60,0.59,0.59,0.60,0.59,0.58,0.57,0.62,0.60,0.61,0.58,0.57,0.55,0.53,0.55,0.53,0.53,0.52,0.51,0.50,0.49,0.51,0.50,0.50,0.50,0.51,0.53,0.50,0.50,0.50,0.50,0.49,0.48,0.48,0.47,0.45,0.45,0.46,0.45,0.45,0.45,0.42,0.42,0.41,0.40,0.38
Rsi 42.142444202146,38.536277022059,43.722439109013,43.722439109013,43.722439109013,39.554015450398,39.554015450398,29.70168142081,29.70168142081,49.249457031141,35.83541771,39.390993747506,42.804206593343,38.173922153704,44.624831824834,42.251046594606,42.251046594606,45.606718252303,42.920828850925,40.36102785376,37.925178526042,53.150007341345,48.07114882259,50.61233212312,43.70288464556,41.661229077362,37.85248773495,34.459779027578,40.229123301011,36.745674285201,36.745674285201,34.988813008025,33.275485702753,31.608617320173,29.990728746658,36.942486497771,35.067498272377,35.067498272377,35.067498272377,38.938253370501,45.886197110358,38.761539054854,38.761539054854,38.761539054854,38.761539054854,36.238795028842,33.865180192601,33.865180192601,31.474278858601,27.319933640713,27.319933640713,32.487326402049,30.176784730999,30.176784730999,30.176784730999,23.82716737894,23.82716737894,22.034781744387,20.383495426343,17.55065766125
ลง 17.55
SIS 9.307.90,7.80,7.80,7.90,7.90,7.80,7.95,8.00,7.90,7.90,7.95,7.95,7.90,8.00,8.00,8.00,8.00,8.00,8.00,8.00,8.05,8.00,8.00,8.10,8.35,8.50,8.50,8.45,8.35,8.40,8.40,8.55,8.45,8.45,8.50,8.50,8.35,8.35,8.20,8.40,8.30,8.35,8.35,8.25,8.15,8.30,8.15,8.15,8.20,8.20,8.20,8.15,8.15,8.20,8.30,8.25,8.30,8.20,8.60,9.30
Rsi 43.619152200073,40.628771307076,40.628771307076,45.001658266724,45.001658266724,41.460118521347,48.06276939194,50.083793509242,46.210766226663,46.210766226663,48.51930469056,48.51930469056,46.218766361857,51.202211943842,51.202211943842,51.202211943842,51.202211943842,51.202211943842,51.202211943842,51.202211943842,54.726006290363,50.777216699506,50.777216699506,57.8343510902,69.577446242111,74.21715357907,74.21715357907,70.085074977941,62.580625181018,64.62048301839,64.62048301839,70.261015780214,63.044778959113,63.044778959113,65.12202069521,65.12202069521,54.469441340755,54.469441340755,45.783695427733,55.884743317204,50.789497709591,53.092370946121,53.092370946121,47.893725297445,43.325130329379,50.892241162916,44.494449596083,44.494449596083,47.066939209373,47.066939209373,47.066939209373,44.491516754451,44.491516754451,47.803895432507,53.7484775633,50.642804906507,53.534201087946,47.536325916799,64.614358689338,78.068773121407
ขึ้น 78.07
SVOA 2.042.16,2.08,2.04,1.96,1.96,1.90,1.94,1.93,1.90,1.81,1.82,1.81,1.87,1.86,1.86,2.02,1.96,1.95,1.91,1.92,1.89,1.97,1.95,1.95,1.95,2.10,2.12,2.08,2.16,2.16,2.08,2.04,2.08,2.08,2.10,2.10,2.10,2.06,2.02,1.98,2.02,2.04,2.18,2.14,2.08,2.04,2.00,1.99,2.02,2.02,2.12,2.10,2.18,2.14,2.20,2.12,2.12,2.14,2.12,2.04
Rsi 50.017383829755,44.976584016728,42.66148720321,38.403819276689,38.403819276689,35.336298714708,38.843411562072,38.284381062108,36.583367581088,31.991155006767,32.997556146836,32.479942572704,38.69383803082,38.065068927564,38.065068927564,52.413958974223,47.929580794291,47.204687921005,44.31740590686,45.219505966126,42.970396709412,50.098180769068,48.467280052152,48.467280052152,48.467280052152,60.509647868832,61.791712203211,57.753303036721,62.966346307227,62.966346307227,55.083398291832,51.604644841104,54.686519881773,54.686519881773,56.30024556778,56.30024556778,56.30024556778,51.701012791393,47.520400641664,43.713745530885,48.183808203913,50.308744524255,62.042989516631,57.840344647654,52.13555162388,48.687899165608,45.451080271987,44.651868822188,47.627160490387,47.627160490387,56.638322049559,54.614387779908,60.668750590463,56.602968134887,60.842077941464,53.358010574801,53.358010574801,54.96421480165,52.998711870108,45.924433428441
Sideway 45.92
SYMC 8.558.80,8.75,8.70,8.75,8.75,8.75,8.80,8.80,8.85,8.80,8.80,8.80,8.80,8.90,9.00,9.00,9.10,9.10,9.20,9.20,9.30,9.40,9.15,9.20,9.00,9.00,8.95,8.85,8.75,8.80,8.80,8.60,8.55,8.55,8.55,8.60,8.50,8.45,8.50,8.60,8.60,8.65,8.60,8.65,8.45,8.55,8.60,8.45,8.50,8.50,8.60,8.65,8.40,8.35,8.25,8.30,8.30,8.40,8.40,8.55
Rsi 25.988227896513,25.446723497868,24.888247739279,26.6225303546,26.6225303546,26.6225303546,28.679281449542,28.679281449542,30.924769334877,29.910612784014,29.910612784014,29.910612784014,29.910612784014,35.59263337644,40.764171064224,40.764171064224,45.810426718315,45.810426718315,50.682922564821,50.682922564821,55.340100727313,59.462647443583,47.626263394805,49.77939904168,42.290099323523,42.290099323523,40.522447968171,37.175638274522,34.139142785274,36.913762825019,36.913762825019,30.878900977154,29.577057783406,29.577057783406,29.577057783406,33.099780306503,29.880446351505,28.393437411186,32.035865393599,38.74678052558,38.74678052558,42.064112903181,39.745981870926,43.121636614263,34.738170323862,40.922661784288,43.790842504885,37.853435363335,40.737828916984,40.737828916984,46.497657388555,49.158417609535,38.775016708978,37.087738272668,33.909604549001,36.824642499342,36.824642499342,42.688054067591,42.688054067591,50.655230295584
Sideway 50.66
SYNEX 15.1014.80,14.50,14.40,14.00,14.00,14.10,14.90,14.50,14.50,14.40,14.50,14.20,14.10,14.20,14.50,14.70,14.80,14.80,14.80,15.10,15.50,15.50,15.30,15.30,15.00,14.90,14.40,14.60,15.00,14.70,15.50,15.20,15.20,15.10,15.60,15.50,15.20,15.50,15.10,15.30,15.20,15.10,15.20,15.40,15.20,15.50,14.90,15.20,15.50,15.20,15.40,15.10,15.10,15.10,15.00,15.30,15.20,15.10,15.10,15.10
Rsi 42.027322935046,39.411491621449,38.550165374949,35.233195567524,35.233195567524,36.809628705575,47.763587418438,43.685880795443,43.685880795443,42.630643097283,44.085167177768,40.747465813685,39.669330469938,41.340781418564,46.159896680968,49.158655197126,50.639037606586,50.639037606586,50.639037606586,55.494654040384,61.002935136368,61.002935136368,56.917931975836,56.917931975836,50.979180626207,49.138692357214,41.140922294682,44.99725385508,51.799154026843,47.095146781015,58.038486370589,53.563998807512,53.563998807512,52.013777384397,58.483635369522,56.833213109952,52.084507852483,56.040124047802,50.101175916163,52.794905544293,51.303601374719,49.789020458528,51.336181409878,54.364844831616,50.949979917163,55.46852291007,46.284914198697,50.681646529077,54.676846789933,50.289592713536,52.997322649137,48.711216313764,48.711216313764,48.711216313764,47.124537907749,52.159136868148,50.435251722819,48.701815892341,48.701815892341,48.701815892341
ซึมลง 48.7
THCOM 10.4012.90,12.70,12.70,12.80,12.80,12.40,12.70,13.00,12.60,12.70,12.80,12.50,12.50,12.30,12.20,12.60,12.60,12.50,12.40,12.30,12.50,12.50,13.20,13.30,13.10,12.80,12.90,12.80,12.80,12.80,12.40,12.30,12.50,12.40,12.30,12.20,12.00,12.20,12.00,12.10,12.00,11.80,11.70,12.10,12.00,11.90,11.90,11.90,12.00,12.00,11.70,11.20,10.80,10.30,10.80,10.80,10.50,10.50,10.50,10.40
Rsi 45.36482895121,42.999782658126,42.999782658126,44.672418601547,44.672418601547,39.319807890105,44.674083879671,49.475208912272,43.993383646957,45.615700872429,47.260882995029,43.053122264414,43.053122264414,40.280312088536,38.930239108386,46.635099865369,46.635099865369,44.989372516772,43.342194435309,41.698082484632,46.10170605566,46.10170605566,58.749036302741,60.18632097672,55.984917258435,50.311557510189,52.055652457378,50.159586793112,50.159586793112,50.159586793112,42.437279853468,40.748289442883,45.42646395631,43.573967774506,41.740833855319,39.931704512485,36.522280154911,41.867514903965,38.386479560249,41.02670685754,39.216935820015,35.814209472332,34.215635755724,44.824486863085,42.959278544861,41.116744904245,41.116744904245,41.116744904245,44.110673071625,44.110673071625,37.480231500059,29.516782315479,24.949699044264,20.648798495971,33.073280958042,33.073280958042,29.823837787519,29.823837787519,29.823837787519,28.651865441697
ลง 28.65
TRUE 6.305.65,5.70,5.65,5.70,5.70,5.70,5.80,5.75,5.75,5.85,5.85,5.85,5.95,6.00,6.15,6.20,6.15,6.20,6.10,6.25,6.15,6.20,6.35,6.50,6.40,6.30,6.35,6.65,6.55,6.45,6.50,6.50,6.40,6.30,6.35,6.35,6.50,6.75,6.60,6.85,6.90,6.75,6.75,6.75,6.65,6.50,6.30,6.30,6.40,6.40,6.35,6.35,6.30,6.40,6.30,6.30,6.25,6.20,6.10,6.30
Rsi 39.405380882893,43.094776463454,40.442929526358,44.14440748378,44.14440748378,44.14440748378,51.650559248044,48.165265972356,48.165265972356,55.180339467903,55.180339467903,55.180339467903,61.660832901034,64.43017097984,71.160382801931,72.994640487488,68.315412213825,70.361499556401,61.77001014642,68.068405528674,60.868722917541,62.977304904019,68.466886690645,72.808827061332,66.258650397967,60.406231490484,62.203840277839,70.776819285611,65.447853625,60.539086525345,62.070894435601,62.070894435601,56.94367366806,52.291953670701,54.302061609999,54.302061609999,60.144646527306,67.583527536605,60.309983237704,66.735643893198,67.856486245299,61.194776551348,61.194776551348,61.194776551348,56.570467071938,50.416171584224,43.604640944633,43.604640944633,47.701958697376,47.701958697376,45.773502428897,45.773502428897,43.723484249415,48.6744701385,44.461988216968,44.461988216968,42.337280726725,40.265117674652,36.425234586075,47.258433819684
ลง 47.26
TWZ 0.140.18,0.18,0.19,0.18,0.18,0.17,0.17,0.17,0.16,0.16,0.15,0.15,0.16,0.15,0.17,0.18,0.17,0.18,0.18,0.18,0.18,0.18,0.18,0.17,0.16,0.16,0.16,0.16,0.16,0.16,0.15,0.15,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.14,0.15,0.15,0.15,0.14,0.14,0.14,0.14
Rsi 25.549607205942,25.549607205942,42.721192221749,34.221125051992,34.221125051992,27.805018727543,27.805018727543,27.805018727543,22.529325749798,22.529325749798,18.465870556388,18.465870556388,32.570631769488,27.455663673524,45.791439809054,52.285296539455,46.3107941112,52.193700982872,52.193700982872,52.193700982872,52.193700982872,52.193700982872,52.193700982872,44.574647672348,38.51921679956,38.51921679956,38.51921679956,38.51921679956,38.51921679956,38.51921679956,31.783715855731,31.783715855731,43.285295553577,43.285295553577,43.285295553577,43.285295553577,43.285295553577,43.285295553577,43.285295553577,43.285295553577,43.285295553577,32.582152008309,32.582152008309,32.582152008309,32.582152008309,32.582152008309,32.582152008309,32.582152008309,32.582152008309,32.582152008309,32.582152008309,32.582152008309,20.903003632742,42.932513640412,42.932513640412,42.932513640412,31.852459777123,31.852459777123,31.852459777123,31.852459777123
ซึมลง 31.85