ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

28
เทคโนโลยีสารสนเทศและการสื่อสาร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ADVANC 175.00159.00,160.50,160.50,160.50,161.50,163.50,170.50,170.00,169.00,169.50,169.00,169.50,171.50,170.00,168.00,169.50,169.00,170.50,169.00,167.00,170.00,169.50,169.50,169.50,169.50,169.50,169.00,169.50,170.50,170.00,171.00,175.00,176.00,177.00,177.00,176.50,176.50,178.50,178.00,180.50,179.00,179.50,178.00,176.00,174.00,171.00,174.50,173.50,174.00,176.00,175.00,173.50,172.00,173.50,174.00,174.50,175.50,175.50,175.00,175.00
Rsi 62.695142414565,65.635156408722,65.635156408722,65.635156408722,67.751363472423,71.527779295168,80.246673683414,78.399906003914,74.697321866751,75.324808689983,73.365448061901,74.091232702764,76.813003495667,70.805197699593,63.65619836039,66.396571219261,64.646766670868,67.420673846715,62.167621599448,55.912303023664,62.076414860557,60.556745673862,60.556745673862,60.556745673862,60.556745673862,60.556745673862,58.482907782175,59.959617648667,62.808817505793,60.491046716952,63.400055136362,72.213227043201,73.904969728241,75.510646755499,75.510646755499,72.909158638235,72.909158638235,76.642290033041,73.900569039805,78.115952776455,70.73401591081,71.694231968214,64.822910074121,56.981195128352,50.413485605219,42.5003158463,51.972045985963,49.464910941695,50.744347275242,55.58797638963,52.7925862542,48.826238621023,45.171416613198,49.261527078981,50.584807636078,51.934795962191,54.605858223881,54.605858223881,52.901120912619,52.901120912619
Sideway 52.9
AIT 26.2526.50,26.50,26.75,27.00,26.75,26.50,26.75,27.25,27.50,27.75,27.25,27.25,27.75,28.00,27.75,27.75,27.75,27.75,28.00,28.00,28.00,28.00,28.00,28.25,28.00,28.00,28.50,28.50,28.75,28.75,28.50,28.50,28.50,29.00,29.50,30.00,30.00,30.00,30.00,30.00,30.25,30.00,30.25,30.00,29.25,29.25,29.50,29.50,29.50,29.50,28.75,29.50,26.75,26.75,26.75,26.50,26.00,26.25,26.50,26.25
Rsi 59.410643482462,59.410643482462,61.922450423945,64.301526958567,60.247705508358,56.417336684318,59.210119710655,64.157110707082,66.354325983081,68.437950589995,60.383708065753,60.383708065753,65.141503111545,67.258797378693,63.12938007441,63.12938007441,63.12938007441,63.12938007441,65.941919247769,65.941919247769,65.941919247769,65.941919247769,65.941919247769,69.330713696356,62.620640678634,62.620640678634,69.473579051594,69.473579051594,72.407054191341,72.407054191341,65.146542010778,65.146542010778,65.146542010778,72.127902678375,77.073480256462,80.751605856392,80.751605856392,80.751605856392,80.751605856392,80.751605856392,82.75532503865,74.413194437516,76.918859325381,69.580803043517,53.187579304925,53.187579304925,57.095336255572,57.095336255572,57.095336255572,57.095336255572,42.709108308325,54.936988997986,29.811781594688,29.811781594688,29.811781594688,28.34012033497,25.61645561845,29.276372084538,32.835306813251,31.147350191964
ลง 31.15
ALT 7.9010.20,10.20,9.90,10.10,9.95,9.70,9.90,9.80,10.00,9.80,9.10,9.35,9.25,9.35,9.10,8.75,9.00,9.05,9.00,8.95,8.95,9.40,9.20,9.10,9.10,8.70,8.55,8.35,8.35,8.55,8.40,8.65,8.60,8.25,8.25,8.35,8.55,8.50,8.55,8.90,9.15,9.10,9.00,8.85,8.85,8.70,8.70,8.55,8.40,8.50,8.30,8.30,8.30,8.15,8.10,7.85,7.50,8.00,7.85,7.90
Rsi 65.64963863518,65.64963863518,58.995280757432,61.776872912171,58.56790589753,53.573090251398,56.750788344416,54.733577119217,57.952663611822,53.830109048015,42.44840859656,46.776643321107,45.308796721241,47.096600619544,43.286958616619,38.581649929135,43.320910223792,44.247508264795,43.481977790596,42.686642335343,42.686642335343,51.874747382296,48.177990052628,46.397600028181,46.397600028181,39.607538819257,37.397323211482,34.623071885316,34.623071885316,39.802184811645,37.408602839946,43.506413979542,42.61226754817,36.895945057561,36.895945057561,39.581614246528,44.654897651964,43.667697994254,44.977662763044,53.184478869887,58.002968308527,56.745018055367,54.212640323378,50.56723442354,50.56723442354,46.909005139206,46.909005139206,43.277912022758,39.947800913498,43.091651042227,38.725085501728,38.725085501728,38.725085501728,35.367927552136,34.30048841454,29.505465676502,24.369230492183,40.345410147766,37.767884397779,39.163093902208
ซึมลง 39.16
CSL 6.006.15,6.20,6.25,6.25,6.25,6.20,6.25,6.15,6.20,6.15,6.20,6.20,6.20,6.25,6.20,6.20,6.20,6.15,6.15,6.20,6.15,6.15,6.15,6.15,6.15,6.10,6.15,6.15,6.10,6.20,6.15,6.15,6.20,6.25,6.20,6.25,6.25,6.20,6.20,6.25,6.25,6.25,6.25,6.00,6.05,6.00,6.00,6.00,6.00,6.00,6.00,6.05,5.95,5.95,6.00,6.00,6.05,6.00,6.00,6.00
Rsi 54.345347184993,58.356809631157,61.95663394409,61.95663394409,61.95663394409,55.919201014842,60.105778925353,49.898462791802,54.096053133317,49.619099821208,53.741875360815,53.741875360815,53.741875360815,58.031338466545,52.762388820131,52.762388820131,52.762388820131,47.388502269537,47.388502269537,52.946579875828,47.538153376845,47.538153376845,47.538153376845,47.538153376845,47.538153376845,41.410835273699,48.552176862709,48.552176862709,42.538816020184,54.639305381367,49.074627112974,49.074627112974,54.454253128994,59.106443071551,53.249028272356,57.757275828736,57.757275828736,51.947599179396,51.947599179396,56.967666322497,56.967666322497,56.967666322497,56.967666322497,33.459377129461,38.89080294392,35.748357371185,35.748357371185,35.748357371185,35.748357371185,35.748357371185,35.748357371185,42.940479781752,34.598876815985,34.598876815985,41.220272779738,41.220272779738,47.39681939958,42.57852379008,42.57852379008,42.57852379008
Sideway 42.58
DIF 14.2014.50,14.40,14.20,14.40,14.20,14.20,14.20,14.30,14.20,14.20,14.20,14.10,14.10,14.10,14.10,14.20,14.10,14.20,14.20,14.20,14.10,14.10,14.10,14.10,14.00,14.00,14.00,14.10,14.00,14.00,14.00,14.10,14.30,14.10,14.30,14.20,14.30,14.30,14.30,14.40,14.30,14.20,14.20,14.20,14.30,14.30,14.30,14.30,14.40,14.40,14.40,14.40,14.50,14.50,14.40,14.40,14.50,14.50,14.30,14.20
Rsi 54.679500841164,48.98179833537,40.003603572853,49.894285566538,42.371780782245,42.371780782245,42.371780782245,47.330765031554,43.316588579814,43.316588579814,43.316588579814,39.167671643601,39.167671643601,39.167671643601,39.167671643601,46.110315230327,41.06335850192,47.277897202294,47.277897202294,47.277897202294,41.776090160923,41.776090160923,41.776090160923,41.776090160923,36.122056340646,36.122056340646,36.122056340646,45.35854525883,39.247047451438,39.247047451438,39.247047451438,47.998126097111,60.311424150523,48.05691389643,57.382374786242,52.324136188312,56.457632164686,56.457632164686,56.457632164686,60.711981291293,54.931942843055,49.823641906113,49.823641906113,49.823641906113,55.04500094355,55.04500094355,55.04500094355,55.04500094355,60.564620889377,60.564620889377,60.564620889377,60.564620889377,66.15415131457,66.15415131457,56.814736453124,56.814736453124,62.890694403572,62.890694403572,47.416500190984,41.869320280703
Sideway 41.87
DTAC 41.5039.25,42.00,42.75,43.25,43.50,41.25,42.25,41.25,41.50,41.75,42.50,44.50,44.25,43.75,43.50,42.75,43.00,42.50,43.00,43.50,43.25,42.50,41.50,40.50,40.00,39.75,40.50,39.75,39.00,40.50,40.50,41.50,41.50,41.75,42.50,42.75,42.75,43.00,43.50,44.25,44.25,43.50,44.00,43.25,42.25,42.00,42.75,42.50,42.25,43.25,42.75,42.50,42.25,42.75,42.25,42.25,42.00,41.00,41.25,41.50
Rsi 44.02268991996,53.118756260212,55.254289123249,56.671309584897,57.397769630306,49.374266597696,52.549063566984,49.224672203276,50.07500684131,50.959464449401,53.614366126692,59.855614522637,58.790756477225,56.621153759272,55.517941173101,52.230125220162,53.224513255425,50.940595383657,53.107581362851,55.236890692691,53.918545975575,50.058573838208,45.392481362647,41.251534471218,39.320078550792,38.353136891967,42.890467624772,39.740490763029,36.827721295117,45.440751091028,45.440751091028,50.643705945374,50.643705945374,51.971676594606,55.812719393299,57.045880916226,57.045880916226,58.392556810344,61.02443263202,64.637780870234,64.637780870234,58.362663630148,61.07566511256,55.259339346178,48.612005696189,47.087013478287,51.956311621051,50.29484731789,48.620458051659,55.064614607121,51.581073658781,49.881868882574,48.172867080919,51.734516313292,48.169582071833,48.169582071833,46.31874870733,39.740991822039,41.960069846118,44.174038601748
ลง 44.17
FER (XW)0.610.83,0.84,0.82,0.78,0.78,0.76,0.72,0.67,0.69,0.71,0.72,0.72,0.71,0.70,0.69,0.68,0.68,0.67,0.65,0.65,0.65,0.63,0.63,0.62,0.69,0.68,0.69,0.69,0.67,0.66,0.65,0.64,0.63,0.68,0.67,0.66,0.66,0.65,0.64,0.63,0.64,0.65,0.65,0.65,0.65,0.65,0.64,0.64,0.64,0.64,0.63,0.64,0.63,0.64,0.63,0.63,0.62,0.64,0.65,0.61
Rsi 43.427020877462,46.310180860445,41.72961863677,34.400917456209,34.400917456209,31.22131276254,26.037820923818,21.281526488145,27.023875273048,32.339255759759,34.892765376047,34.892765376047,33.429574634389,31.985138089654,30.562979619196,29.166395171804,29.166395171804,27.698493307631,24.989620541959,24.989620541959,24.989620541959,22.269450729219,22.269450729219,20.947234679643,45.389902061575,43.328821118488,45.970914146537,45.970914146537,41.484763632531,39.413703841125,37.402793356735,35.454724566055,33.571690631535,48.344293536864,46.134535822314,43.970114895049,43.970114895049,41.701124279619,39.505694822234,37.386036631026,40.806350260094,44.095089041161,44.095089041161,44.095089041161,44.095089041161,44.095089041161,40.810720103916,40.810720103916,40.810720103916,40.810720103916,37.094433587595,42.712413017423,38.964851455332,44.234093162571,40.471382387235,40.471382387235,36.837253557344,47.073488173838,51.321368507197,38.136303591191
ลง 38.14
FORTH 6.957.85,7.95,8.05,7.95,8.10,8.10,8.15,8.10,8.25,8.20,8.10,8.10,8.10,7.95,7.40,7.45,7.50,7.40,7.20,7.20,7.20,7.10,7.10,6.85,6.90,6.80,6.85,6.85,6.80,7.05,7.00,7.10,7.10,7.10,7.15,7.15,7.15,7.15,7.10,7.10,7.05,7.05,7.00,7.05,7.10,7.05,7.10,7.10,7.15,7.15,7.10,7.00,7.00,6.95,7.00,6.90,6.90,6.95,6.90,6.95
Rsi 69.837333548026,72.350654804119,74.627464945808,68.548564712008,72.205826388034,72.205826388034,73.401521548993,70.151484907591,73.886965432173,70.710311360028,64.717400252976,64.717400252976,64.717400252976,55.849519641595,36.24069959011,38.359500574121,40.489241572237,37.684829210165,32.792737571965,32.792737571965,32.792737571965,30.333635527336,30.333635527336,24.916237813519,27.697452625478,25.650974721484,28.495786600861,28.495786600861,27.284989342802,40.824105091673,39.250045839809,43.908245572059,43.908245572059,43.908245572059,46.471441216694,46.471441216694,46.471441216694,46.471441216694,43.780511836063,43.780511836063,41.025405246527,41.025405246527,38.234875729575,42.450482661189,46.39088114064,43.205084845263,47.116133887736,47.116133887736,51.027308011151,51.027308011151,46.996271560453,40.162647536244,40.162647536244,37.039502240476,41.904648720503,35.925430218395,35.925430218395,40.821895104307,37.717846469269,42.431974489424
ซึมลง 42.43
ILINK 15.2019.80,19.50,19.30,19.40,19.10,18.80,18.40,18.60,18.90,18.50,18.40,18.60,18.60,18.50,18.40,18.10,18.30,18.20,18.30,18.10,18.10,18.10,18.80,18.50,18.40,18.20,18.10,18.00,17.60,17.70,17.40,17.70,17.70,17.80,17.80,17.90,17.80,17.40,17.30,17.50,17.90,17.70,17.90,17.40,16.80,16.10,15.80,15.40,15.40,15.80,15.40,15.20,15.30,15.20,15.20,15.20,15.00,14.90,15.10,15.20
Rsi 43.63236731789,37.620611471755,34.234154312157,37.274470551778,32.430728640826,28.449405806925,24.185987610973,29.846898253605,37.397854871757,32.391620346208,31.264824627817,36.055845294707,36.055845294707,34.655111301561,33.263454889402,29.443485480701,34.817707284234,33.445951769419,36.154828761584,33.240756077496,33.240756077496,33.240756077496,50.634104150322,45.198992934843,43.521976408228,40.301332780798,38.757006794828,37.221002873424,31.793232607988,34.369915891409,30.631345325222,37.905236118252,37.905236118252,40.324309642866,40.324309642866,42.904008857791,40.995507093267,34.403190103188,32.975550566301,38.474615722105,47.714229207263,44.144534324424,48.309208676459,40.232768481449,33.084774661524,27.047250900296,24.946171460252,22.442828491613,22.442828491613,30.528106435014,27.446707492144,26.031865189785,28.029548750628,27.237354591036,27.237354591036,27.237354591036,25.441225282275,24.568832852503,29.756751215088,32.265220094449
Sideway 32.27
INET (XD)4.044.86,4.82,4.84,4.84,4.86,4.98,4.92,4.98,4.98,4.94,4.88,4.88,4.88,4.86,4.74,4.74,4.66,4.66,4.74,4.34,4.40,4.42,4.44,4.44,4.38,4.30,4.32,4.24,4.06,4.14,4.04,4.04,4.06,4.02,4.06,4.08,4.12,4.08,4.04,4.06,4.06,4.08,4.02,4.04,4.06,4.14,4.18,4.08,4.10,4.10,4.06,4.06,4.06,4.14,4.06,4.06,4.06,4.04,4.06,4.04
Rsi 50.319414143822,47.996457826889,49.257790168389,49.257790168389,50.646103263516,58.060520376685,53.715332839252,57.167455064353,57.167455064353,54.050525100195,49.675353477986,49.675353477986,49.675353477986,48.055877597848,39.694150906595,39.694150906595,34.987227874318,34.987227874318,42.847143569653,25.952404409751,30.386442187938,31.851346099001,33.361513585617,33.361513585617,30.973439017271,28.086586977618,29.846966248708,26.999866775377,21.930836878941,28.367700252057,25.533680438099,25.533680438099,27.220190854102,25.954141919389,29.486124818204,31.251891283482,34.770088267312,32.953939499945,31.198966197894,33.116902758824,33.116902758824,35.211528213016,31.976169926914,34.148213327226,36.337369185622,44.312077562115,47.830906896258,40.876835472256,42.672031035754,42.672031035754,39.864408124339,39.864408124339,39.864408124339,48.352814603982,41.972474419607,41.972474419607,41.972474419607,40.311565568861,42.751240643361,40.948773396507
Sideway 40.95
INTUCH 53.5053.50,54.00,53.75,53.25,53.50,53.75,55.25,55.50,55.50,55.25,55.00,55.00,55.25,55.25,54.50,54.50,54.75,54.75,54.00,53.00,54.25,54.00,54.00,53.75,53.75,53.75,53.00,53.25,53.50,53.75,54.00,55.00,55.25,55.25,55.25,54.75,55.00,55.50,55.50,55.75,55.75,56.00,55.75,55.25,55.00,55.00,54.00,54.00,54.00,54.50,53.75,53.75,53.75,53.50,53.50,53.25,52.50,52.00,53.00,53.50
Rsi 63.442631031638,66.606733072988,63.640770505402,58.071184714503,59.9581183842,61.809045178117,70.592553456984,71.758371229147,71.758371229147,68.604143337322,65.503378169559,65.503378169559,67.221586526788,67.221586526788,57.292921683848,57.292921683848,59.599744891489,59.599744891489,50.170927920228,40.883694534487,52.676253176564,50.506249072579,50.506249072579,48.203262130672,48.203262130672,48.203262130672,41.169367488733,44.097649672497,46.941763054167,49.697820853047,52.36264078442,61.213846839188,63.061655070241,63.061655070241,63.061655070241,56.355128087606,58.719068307559,63.031744955858,63.031744955858,65.143394619067,65.143394619067,67.309052221644,63.087859500759,55.580323026777,52.233335414005,52.233335414005,40.82774461801,40.82774461801,40.82774461801,47.928350628363,40.14622932205,40.14622932205,40.14622932205,37.604232314821,37.604232314821,35.031699918263,28.690539040066,25.390814971617,40.203378960675,45.978478124543
Sideway 45.98
JAS 8.608.80,9.10,8.95,8.95,9.10,9.05,9.05,9.00,9.10,9.10,9.30,9.45,9.50,9.35,8.70,9.00,8.85,8.80,8.80,8.80,8.90,8.95,8.85,8.85,8.80,8.70,8.60,8.40,8.05,8.55,8.40,8.60,8.55,8.45,8.50,8.60,8.65,8.45,8.45,8.45,8.50,8.50,8.45,8.50,8.85,8.80,8.80,8.80,8.90,8.95,8.85,8.70,8.65,8.65,8.65,8.80,8.65,8.80,8.60,8.60
Rsi 56.980280275036,62.227671409316,58.392476477682,58.392476477682,61.168107998803,59.737565090095,59.737565090095,58.160062529301,60.411727572086,60.411727572086,64.805044568697,67.700199301457,68.626636262855,62.806580841259,44.997850519562,51.79206038948,48.562000654257,47.498612740469,47.498612740469,47.498612740469,50.22144852708,51.573788402581,48.722830599567,48.722830599567,47.209511096141,44.249322234509,41.450324569184,36.480194671527,29.756040314354,45.274730959754,42.258490192602,47.29982567452,46.213522061018,44.035275290547,45.420506286376,48.182960596207,49.557683940656,44.474892461169,44.474892461169,44.474892461169,46.197890005367,46.197890005367,44.593049812859,46.591106989896,58.006863632651,56.160123352615,56.160123352615,56.160123352615,59.389707474391,60.939143767471,56.311603762558,50.158751409474,48.265623547297,48.265623547297,48.265623547297,54.675395237098,48.23895271171,54.06271894813,46.543341897786,46.543341897786
Sideway 46.54
JASIF 11.5012.10,12.00,12.00,12.10,12.00,12.00,12.10,12.10,12.00,12.00,12.00,11.80,12.00,12.00,11.60,11.70,11.40,11.50,11.50,11.50,11.60,11.40,11.50,11.50,11.40,11.50,11.40,11.60,11.40,11.50,11.50,11.50,11.50,11.50,11.60,11.50,11.50,11.50,11.60,11.60,11.70,11.50,11.60,11.50,11.50,11.60,11.60,11.50,11.50,11.50,11.60,11.50,11.50,11.50,11.50,11.50,11.50,11.50,11.50,11.50
Rsi 62.098287276409,55.31723753238,55.31723753238,60.339966580405,53.824247045439,53.824247045439,58.96346847215,58.96346847215,52.222663954484,52.222663954484,52.222663954484,40.622182606352,52.08461215299,52.08461215299,35.975831898087,40.897201263455,32.761248785958,37.242929427872,37.242929427872,37.242929427872,42.065848432186,36.091778904278,40.631715693712,40.631715693712,37.538966149788,42.271105396406,39.082400956061,47.596616988759,41.369751517584,45.228136863404,45.228136863404,45.228136863404,45.228136863404,45.228136863404,49.994880054408,45.710708288686,45.710708288686,45.710708288686,50.959401139966,50.959401139966,55.903738763634,45.929896421675,50.669000510421,46.298872630899,46.298872630899,51.182031742262,51.182031742262,46.299316279993,46.299316279993,46.299316279993,52.01659080515,46.666080109389,46.666080109389,46.666080109389,46.666080109389,46.666080109389,46.666080109389,46.666080109389,46.666080109389,46.666080109389
Sideway 46.67
JMART 13.4013.90,14.10,14.80,15.10,15.00,14.80,14.60,15.30,16.00,15.70,16.50,16.10,16.20,16.10,15.40,15.10,15.90,15.80,17.00,17.20,16.60,16.90,16.90,16.40,16.40,16.40,16.00,15.20,14.60,15.50,15.30,15.40,15.80,15.40,15.70,15.90,16.00,16.00,15.60,15.70,15.70,15.70,15.50,15.60,15.50,15.30,15.20,15.00,15.20,15.60,13.70,13.90,13.60,13.70,13.60,13.20,13.00,13.20,13.00,13.40
Rsi 47.716780583037,51.863654272621,62.942358903793,66.500788287286,64.284874745245,59.980123568843,55.94562067685,64.855842879292,71.141585545662,65.71674003171,71.875602173414,65.536120003532,66.335528538736,64.7188630261,54.674126362135,51.019430973638,58.907722631074,57.657718964876,66.770135333195,68.005973595288,60.711259946682,62.856606481703,62.856606481703,56.855642257048,56.855642257048,56.855642257048,51.904356878937,43.706424251661,38.76162713951,48.224139646998,46.504452179809,47.512305253593,51.452277150329,47.604021209973,50.588920204187,52.530433512785,53.513975981217,53.513975981217,48.821339619099,50.001739797786,50.001739797786,50.001739797786,47.277893979981,48.780306076844,47.327866960883,44.475601611796,43.077688826689,40.346340588201,44.159283850331,50.916577184793,31.449137855462,34.296855097148,32.140070789791,33.638148490504,32.857000122144,29.869086352367,28.474789153082,31.898332611532,30.33467820161,36.987614874095
ซึมลง 36.99
JTS 2.202.14,2.16,2.14,2.12,2.16,2.28,2.38,2.42,2.48,2.86,2.56,2.54,2.48,2.60,2.48,2.32,2.20,2.22,2.28,2.26,2.26,2.32,2.34,2.38,2.36,2.22,2.20,2.16,2.04,2.10,2.10,2.36,2.32,2.26,2.30,2.28,2.28,2.28,2.24,2.24,2.22,2.26,2.24,2.24,2.26,2.34,2.28,2.24,2.30,2.26,2.22,2.20,2.20,2.24,2.22,2.22,2.20,2.20,2.20,2.20
Rsi 54.579766298991,56.477005816432,54.045812296896,51.651317211146,55.863121617423,65.556876169144,71.227942880719,73.133483691094,75.730010826295,85.372225485772,63.816504001318,62.680263672243,59.270815955803,63.542109642684,57.094047163245,49.832871543376,45.190797497265,46.092123311265,48.811721770454,47.943470441825,47.943470441825,50.977418413294,51.982034438651,54.011885650346,52.80981556921,45.222655710528,44.244714772089,42.275643352623,36.96126111573,40.957763273776,40.957763273776,55.223996699773,53.098313321561,49.989966095841,52.007030865932,50.901557075465,50.901557075465,50.901557075465,48.335105317147,48.335105317147,46.962048706693,50.020040748705,48.513883422167,48.513883422167,50.251197332836,56.564767184512,51.305752697481,48.09538211582,52.860264523893,49.591759685584,46.495646865894,44.983428529637,44.983428529637,48.842731846233,47.064992550947,47.064992550947,45.158744757686,45.158744757686,45.158744757686,45.158744757686
ซึมลง 45.16
MFEC (XD)5.305.80,5.75,5.70,5.75,5.80,5.75,5.90,5.90,5.95,5.90,5.85,5.80,5.85,5.90,5.80,5.80,5.80,6.05,5.75,5.80,5.60,5.60,5.65,5.60,5.65,5.60,5.60,5.60,5.60,5.60,5.60,5.70,5.75,5.80,5.80,5.70,5.70,5.70,5.75,5.75,5.75,5.70,5.70,5.75,5.80,5.80,5.80,5.80,5.75,5.80,5.75,5.70,5.70,5.70,5.70,5.65,5.60,5.70,5.30,5.30
Rsi 61.94657340031,57.791075524504,53.897412391478,57.0162086254,59.935053094835,55.850732788864,63.816917913952,63.816917913952,66.176289046738,61.834149477203,57.753192214185,53.920761141749,56.994104197617,59.876101376182,52.323797010609,52.323797010609,52.323797010609,65.795072156272,48.196172179962,50.56930635332,42.234869293943,42.234869293943,44.869331130225,42.768759533606,45.515668116401,43.278650320528,43.278650320528,43.278650320528,43.278650320528,43.278650320528,43.278650320528,50.819790100679,54.105334434184,57.185622088925,57.185622088925,49.482296173124,49.482296173124,49.482296173124,53.402245609509,53.402245609509,53.402245609509,48.684033455837,48.684033455837,53.453545179927,57.688639445242,57.688639445242,57.688639445242,57.688639445242,51.398430606509,56.505731897323,50.761163119863,45.752056954417,45.752056954417,45.752056954417,45.752056954417,40.390982676453,35.86514961627,48.33416690066,26.304363728757,26.304363728757
ลง 26.3
MSC 5.205.45,5.40,5.30,5.30,5.30,5.30,5.35,5.35,5.35,5.35,5.30,5.25,5.35,5.45,5.35,5.25,5.35,5.35,5.35,5.35,5.35,5.35,5.35,5.40,5.45,5.40,5.45,5.00,5.00,5.05,5.05,5.10,5.05,5.10,5.15,5.10,5.15,5.25,5.25,5.25,5.25,5.25,5.20,5.20,5.20,5.20,5.20,5.20,5.20,5.20,5.15,5.15,5.15,5.25,5.20,5.15,5.15,5.15,5.20,5.20
Rsi 62.327504960002,58.681159583936,52.114408533897,52.114408533897,52.114408533897,52.114408533897,55.466008839623,55.466008839623,55.466008839623,55.466008839623,50.693584020502,46.394613893992,54.673602946132,61.137370694187,52.998196897841,46.352622042728,52.735172029843,52.735172029843,52.735172029843,52.735172029843,52.735172029843,52.735172029843,52.735172029843,57.029353558228,60.859001905676,55.529401077869,59.361947529243,32.344575694137,32.344575694137,36.092686143994,36.092686143994,39.95089441735,37.512015777833,41.366732466219,45.019241977031,42.188953554577,45.854822870808,52.361231737519,52.361231737519,52.361231737519,52.361231737519,52.361231737519,48.169023599876,48.169023599876,48.169023599876,48.169023599876,48.169023599876,48.169023599876,48.169023599876,48.169023599876,42.074626866435,42.074626866435,42.074626866435,55.985215433636,49.574719631654,44.13266270099,44.13266270099,44.13266270099,50.86884508389,50.86884508389
Sideway 50.87
PT 6.8012.10,12.20,12.10,12.30,12.40,12.20,12.50,12.80,12.80,12.80,12.70,14.50,15.30,15.00,15.10,14.70,14.50,14.40,14.30,14.40,14.00,7.15,7.20,7.15,7.05,6.85,6.85,6.85,6.90,7.00,6.90,7.00,7.00,7.05,7.05,7.10,7.00,6.90,6.85,6.85,6.85,6.85,6.90,6.85,6.85,6.85,6.80,6.80,7.05,7.00,7.00,7.00,6.85,6.90,6.90,6.90,6.85,6.85,6.80,6.80
Rsi 52.636575004301,55.483000701537,52.11039332133,57.654457229112,60.139233500543,53.391383212245,60.543046269492,66.138460168786,66.138460168786,66.138460168786,62.451372632645,81.953447227297,85.546489026467,79.18000722694,79.721747675711,71.686608595196,67.996349391445,66.162410566249,64.294910911282,65.348228498404,57.980165357748,18.828492206588,19.257079652992,19.148199565449,18.917820079769,18.439970980667,18.439970980667,18.439970980667,19.078203976322,20.41949570701,20.06139632216,21.543143636508,21.543143636508,22.377486704945,22.377486704945,23.32317335254,22.726807632353,22.117760550226,21.803140659969,21.803140659969,21.803140659969,21.803140659969,23.271195198405,22.810022825356,22.810022825356,22.810022825356,22.259080839108,22.259080839108,31.809904377081,30.989881912089,30.989881912089,30.989881912089,28.26018922068,30.459050739291,30.459050739291,30.459050739291,29.336016883299,29.336016883299,28.133026098458,28.133026098458
Sideway 28.13
SAMART 14.8016.50,16.80,16.60,16.40,16.60,16.20,16.20,16.30,15.60,14.60,14.30,14.40,14.30,14.20,14.00,13.50,13.30,13.60,13.50,13.90,13.90,13.90,13.70,13.50,13.40,12.90,12.90,12.60,12.40,12.90,12.60,13.30,13.20,13.20,13.70,13.80,14.20,14.30,14.10,14.70,14.70,14.80,15.20,15.10,15.10,15.10,14.70,15.20,16.00,15.70,15.30,15.00,15.30,15.20,15.30,15.00,14.80,15.00,14.90,14.80
Rsi 76.247618934387,77.901686557137,74.192330310714,70.573422281333,72.042039784786,65.049607019052,65.049607019052,66.006251843705,54.716170292088,43.317337042853,40.585695913031,41.900904669096,40.925286041399,39.924186093817,37.925993432408,33.422359462665,31.795904723114,36.766708374888,35.829322971005,42.179554298703,42.179554298703,42.179554298703,39.724636731334,37.381608124072,36.230935213662,31.079557212433,31.079557212433,28.28143937133,26.56438380993,36.881620051281,33.812137351659,45.259935733713,44.086824807181,44.086824807181,51.392608848472,52.723112975964,57.709658422552,58.877424637264,55.572300557399,62.392796318913,62.392796318913,63.476601969166,67.510030342351,65.560761006611,65.560761006611,65.560761006611,57.295807186542,63.491442120988,70.792884156483,65.502493447522,59.154857996951,54.860852066748,58.133669673095,56.658980041437,57.811508269159,53.237702804702,50.376274554315,53.091463873446,51.572037267781,50.030084928732
Sideway 50.03
SAMTEL 13.7012.80,12.90,12.70,12.50,12.40,12.00,12.00,12.20,12.30,11.80,11.70,11.80,11.80,11.60,11.80,11.20,11.00,11.30,11.20,11.40,11.30,11.90,12.00,12.30,12.10,11.80,12.00,12.10,11.90,11.90,12.00,12.20,12.00,11.90,12.00,12.00,12.40,12.30,12.90,13.00,12.80,12.90,13.60,13.50,13.70,13.50,13.30,13.40,14.00,14.30,14.30,14.00,13.90,14.10,14.20,13.80,13.50,13.90,13.90,13.70
Rsi 70.466671202437,71.284039159994,67.27383857634,63.430934126496,61.538101729344,54.528701134048,54.528701134048,57.346018261334,58.723101280837,50.026401185092,48.479997837606,50.139821796926,50.139821796926,46.653482980928,50.369837891631,41.115895279282,38.572040629917,44.153578012386,42.758888343559,46.405162495289,44.866243857041,54.595584051167,55.989558976127,59.960982618374,56.312685820625,51.273183533918,54.214888449127,55.656395426117,52.12190026052,52.12190026052,53.822424452364,57.103964751865,53.044474965685,51.088848125336,52.956641524902,52.956641524902,60.036351046856,57.698554331859,66.202382499062,67.379404508901,62.677993081261,64.029451950335,71.742894373503,69.451655173152,71.417742245659,66.788584443173,62.430671421185,63.705840435526,70.233999600326,72.862337045068,72.862337045068,66.093857715267,63.960977190103,66.303101977035,67.442417110794,58.868460251414,53.386618119695,58.884248081352,58.884248081352,55.114842790076
ซึมขึ้น 55.11
SIM 1.111.20,1.19,1.24,1.22,1.19,1.19,1.18,1.18,1.19,1.19,1.19,1.19,1.20,1.19,1.19,1.05,1.01,1.02,1.02,1.05,1.04,1.05,1.04,1.04,1.04,1.02,1.03,1.00,0.95,0.97,0.99,0.99,1.00,1.01,1.01,1.00,1.03,1.02,1.03,1.01,1.02,1.01,1.06,1.04,1.03,1.03,1.01,1.00,1.01,1.00,0.99,1.00,1.00,1.00,1.02,1.07,1.14,1.13,1.08,1.11
Rsi 81.071443501122,77.770995524307,81.767693167994,75.889954808343,67.994482418995,67.994482418995,65.365483457114,65.365483457114,66.851913821473,66.851913821473,66.851913821473,66.851913821473,68.661000200329,64.849531391997,64.849531391997,34.107612697325,29.765911314034,32.09318096679,32.09318096679,39.112826609803,37.713366474046,40.024371142975,38.486571103829,38.486571103829,38.486571103829,35.116276562121,38.037997736024,33.206983008205,27.04245000875,32.444702142204,37.433874985593,37.433874985593,40.003299565223,42.544354240592,42.544354240592,40.55242966603,48.363236619284,46.184898856283,48.67448884794,44.263978975625,46.856898190393,44.621367757292,55.94025466625,51.41353465964,49.266847992155,49.266847992155,44.916751427655,42.878138695275,45.540019231358,43.363821077964,41.241438294567,44.183446439141,44.183446439141,44.183446439141,50.388418513831,61.816579234751,71.659323474821,68.925878592553,57.181100522685,61.427987793802
ขึ้น 61.43
SIS 6.907.65,7.50,7.40,7.50,7.35,7.00,7.15,7.15,7.30,7.25,7.25,7.30,7.30,6.85,6.50,6.60,6.65,7.00,7.00,7.10,7.10,7.40,7.35,7.30,7.25,7.15,7.20,7.20,7.10,7.20,7.25,7.30,7.35,7.35,7.35,7.35,7.35,7.30,7.30,7.30,7.25,7.25,7.15,7.20,7.25,7.20,7.05,7.05,7.15,7.15,7.10,7.10,7.00,6.90,7.00,7.00,6.80,6.70,6.80,6.90
Rsi 79.524125523331,71.854713734199,67.201674909633,69.339836679084,62.733449745548,50.615566523561,54.657942584167,54.657942584167,58.589184643917,56.820710748412,56.820710748412,58.281148043171,58.281148043171,43.07434337524,35.348862432002,38.730062994962,40.408232091275,50.60678014939,50.60678014939,53.257508696215,53.257508696215,60.611997563064,58.947290136869,57.25385435496,55.53570136788,52.164046920097,53.678338858957,53.678338858957,50.006520581608,53.436653729096,55.095632711444,56.754907131954,58.40992989882,58.40992989882,58.40992989882,58.40992989882,58.40992989882,55.342000178747,55.342000178747,55.342000178747,51.934994468942,51.934994468942,45.445534104071,48.884707203272,52.134327196097,48.793684537432,40.424919876077,40.424919876077,47.400175727335,47.400175727335,44.386569795765,44.386569795765,38.682092776588,33.979228471653,41.622552495489,41.622552495489,32.811510645745,29.454137919646,36.456276118358,42.592643660536
ซึมลง 42.59
SVOA 1.491.48,1.49,1.49,1.50,1.51,1.51,1.60,1.60,1.60,1.57,1.65,1.63,1.62,1.61,1.60,1.60,1.59,1.59,1.40,1.36,1.36,1.37,1.37,1.35,1.36,1.32,1.32,1.31,1.26,1.31,1.31,1.33,1.33,1.37,1.38,1.40,1.39,1.39,1.37,1.36,1.37,1.37,1.37,1.38,1.37,1.36,1.35,1.35,1.36,1.41,1.39,1.39,1.40,1.40,1.39,1.39,1.40,1.41,1.42,1.49
Rsi 55.769207716287,57.278673939185,57.278673939185,58.905177996738,60.523746335322,60.523746335322,72.02463829436,72.02463829436,72.02463829436,64.233675003038,72.710884965529,68.349365636239,66.210803291267,64.0525205623,61.880238863538,61.880238863538,59.538454807477,59.538454807477,32.465354903396,29.43118909898,29.43118909898,31.292974737004,31.292974737004,29.48842907514,31.611947105999,27.98186169942,27.98186169942,27.08023372048,23.076419738929,33.642128051643,33.642128051643,37.617099805604,37.617099805604,45.227438895162,46.969210597382,50.368588797063,48.688050304411,48.688050304411,45.190715116584,43.507895230354,45.686029543789,45.686029543789,45.686029543789,48.181408756474,45.909891945854,43.69159809839,41.530546514127,41.530546514127,44.702605391896,57.204258600997,52.127629568095,52.127629568095,54.470659303907,54.470659303907,51.54484044879,51.54484044879,54.386349228916,57.095871602018,59.675468924031,72.252127027952
ขึ้น 72.25
SYMC 11.708.75,8.90,8.85,8.85,8.90,9.25,9.70,11.40,11.50,12.40,12.50,12.50,12.40,12.60,12.20,12.10,11.90,12.10,11.70,11.60,11.40,12.10,12.00,11.90,11.90,11.40,11.30,11.20,10.90,11.20,11.10,11.60,11.50,11.70,11.40,11.60,11.50,11.20,11.20,11.30,11.60,12.00,12.10,12.00,11.50,12.00,12.00,11.70,11.90,11.70,11.80,11.60,11.60,11.50,11.40,11.70,11.50,11.90,11.90,11.70
Rsi 59.572793250004,63.845584934438,61.511805090587,61.511805090587,63.077093127656,71.74088488128,78.670654563105,89.322819932521,89.650255434391,92.021673805005,92.234578746952,92.234578746952,89.465725063742,90.105482770271,79.682574541712,77.275958599877,72.556068844115,74.249830251999,65.537922615871,63.531010958827,59.600065650621,67.240260043306,65.339249462269,63.408666569047,63.408666569047,54.133535138535,52.480123540569,50.808883152452,46.069087462622,50.992510072703,49.374448538519,56.762122168301,55.032420408503,57.802031715858,52.57150237789,55.464839158471,53.700851745741,48.69719396526,48.69719396526,50.480915849989,55.481621548714,61.119480103262,62.401429448153,60.261671452207,50.869203079473,57.930585320302,57.930585320302,52.663545259932,55.564131624019,52.124464895262,53.668829343868,50.182239413269,50.182239413269,48.360408443355,46.540805537591,52.33498965366,48.556561003923,55.479545393441,55.479545393441,51.463470527226
Sideway 51.46
SYNEX 10.609.95,10.60,10.60,11.50,11.00,10.60,10.90,10.80,10.80,11.90,11.80,12.00,11.80,11.60,11.40,11.30,11.70,11.50,11.40,10.80,10.10,10.20,10.10,9.70,9.65,8.90,9.35,8.90,8.20,8.80,9.00,9.45,9.40,9.55,9.50,9.65,10.30,10.30,10.00,9.95,9.95,10.10,10.00,10.00,10.10,9.95,9.50,9.30,9.60,9.85,9.50,9.55,9.60,10.00,10.10,9.90,9.75,9.65,10.00,10.60
Rsi 75.592480660763,79.813368194073,79.813368194073,84.200826688434,74.511676800724,67.790957494528,69.978092772992,68.312902003074,68.312902003074,75.692128971823,74.004873974469,75.19576106553,71.660331754622,68.206817383494,64.841543015933,63.163460563975,66.858176315183,63.432332369695,61.729161901527,52.602897652252,44.36246840263,45.671807294677,44.542927615178,40.256636902963,39.741828758115,32.937640172709,39.61761313191,35.779523531757,30.783593697661,38.686321820102,41.100359618494,46.230075633728,45.753266072967,47.50256634078,46.958974660155,48.850041805791,56.146413313111,56.146413313111,52.163459189734,51.507633662613,51.507633662613,53.539954121432,51.976031180403,51.976031180403,53.549636584961,50.857666895958,43.751822061378,41.009337416427,46.43332506703,50.516511105077,45.309306822329,46.163071503959,47.053192851028,53.654782654718,55.159999467705,51.553646692271,48.96781289245,47.265728848415,53.374408809554,61.588874919309
ซึมขึ้น 61.59
THCOM 18.2022.10,22.80,20.70,20.60,20.00,20.00,19.80,20.00,19.90,19.50,19.50,19.50,19.40,19.30,19.20,19.10,19.20,19.40,19.30,19.20,19.10,19.10,19.10,19.30,19.30,19.10,19.20,19.00,18.60,18.90,19.00,19.30,19.40,19.30,19.40,19.30,19.50,19.90,19.70,19.60,19.70,19.80,19.80,19.70,19.00,18.90,18.60,18.70,18.70,18.30,18.30,18.50,18.50,18.50,18.60,18.50,18.20,18.20,18.30,18.20
Rsi 72.547699977595,77.069882474952,50.300128462081,49.419837216337,44.399101058358,44.399101058358,42.721232356031,44.961178643773,44.033951187228,40.441274740723,40.441274740723,40.441274740723,39.436603404363,38.409019992125,37.360645051551,36.293801949477,38.194435742274,41.926179670627,40.606011433727,39.274219931366,37.934348223497,37.934348223497,37.934348223497,42.808211818635,42.808211818635,39.234952402733,41.848630478193,38.300366956602,32.386019113239,39.883932795002,42.185400474136,48.549146522307,50.504842999678,48.518734287755,50.610390324621,48.488773574414,52.754584484853,59.906024640796,55.391311397677,53.231178653134,55.116186762754,56.983332608496,56.983332608496,54.360668622265,40.358087227816,38.819712032272,34.563219972339,37.041318508068,37.041318508068,31.506253006273,31.506253006273,36.968060270121,36.968060270121,36.968060270121,39.958014532873,38.015989366154,32.856792949991,32.856792949991,36.203815088437,34.359286769567
ลง 34.36
TRUE 6.556.55,6.50,6.40,6.40,6.25,6.20,6.40,6.30,6.20,6.20,6.15,6.20,6.20,6.20,6.15,6.25,6.25,6.25,6.15,6.25,6.45,6.35,6.60,6.45,6.45,6.50,6.40,6.25,6.25,6.25,6.20,6.45,6.40,6.40,6.50,6.40,6.40,6.35,6.35,6.50,6.55,6.75,6.80,6.85,6.70,6.80,6.60,6.60,6.60,6.65,6.55,6.55,6.45,6.55,6.50,6.40,6.40,6.40,6.45,6.55
Rsi 27.3771158117,25.700007570107,22.70431962936,22.70431962936,18.876544312453,17.799323184516,34.01911219351,30.751770058076,27.869194271568,27.869194271568,26.432425112257,30.302036531809,30.302036531809,30.302036531809,28.434050208852,36.822453632678,36.822453632678,36.822453632678,32.120208408532,40.326696014123,52.655051420755,47.383844731669,58.554366895216,51.490858999859,51.490858999859,53.652271750942,48.954208719186,42.887692703945,42.887692703945,42.887692703945,40.783587114181,53.158008169939,50.868478780005,50.868478780005,55.331026358182,50.401028499437,50.401028499437,47.924870658689,47.924870658689,55.526861268574,57.74136232801,65.204845459178,66.784254986032,68.332278264388,59.389918171226,62.877738491122,53.062084804013,53.062084804013,53.062084804013,55.243663593509,50.216655649065,50.216655649065,45.422945614882,50.510634474222,48.096409195076,43.60721868575,43.60721868575,43.60721868575,46.713201612897,52.364182649514
Sideway 52.36
TWZ 0.270.29,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.27,0.28,0.28,0.27,0.27,0.27,0.28,0.27,0.27,0.27,0.27,0.27,0.28,0.28,0.29,0.28,0.29,0.28,0.28,0.29,0.28,0.28,0.27,0.27,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.27,0.27,0.27,0.27
Rsi 48.179989623184,41.401498905129,41.401498905129,41.401498905129,41.401498905129,41.401498905129,41.401498905129,41.401498905129,41.401498905129,41.401498905129,41.401498905129,41.401498905129,41.401498905129,41.401498905129,41.401498905129,41.401498905129,41.401498905129,41.401498905129,41.401498905129,41.401498905129,41.401498905129,41.401498905129,41.401498905129,41.401498905129,23.343256856414,47.842814257659,47.842814257659,34.904913668953,34.904913668953,34.904913668953,51.34003554705,40.364832577913,40.364832577913,40.364832577913,40.364832577913,40.364832577913,54.465021912711,54.465021912711,64.264301406164,52.172854011579,60.231042008502,50.980779015851,50.980779015851,58.391857297567,50.215862517698,50.215862517698,43.200550886042,43.200550886042,51.120182548829,51.120182548829,51.120182548829,51.120182548829,51.120182548829,51.120182548829,51.120182548829,51.120182548829,40.822529825078,40.822529825078,40.822529825078,40.822529825078
Sideway 40.82