ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

28
เทคโนโลยีสารสนเทศและการสื่อสาร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ADVANC 155.50156.50,156.50,156.00,155.00,153.50,154.00,154.00,153.50,153.00,151.00,153.00,152.50,150.50,149.00,146.00,146.50,144.00,143.50,143.50,143.50,142.00,144.00,143.50,144.50,144.50,145.00,144.50,143.00,142.00,144.00,145.50,147.00,147.00,147.50,146.50,147.50,146.50,146.50,145.00,145.00,145.00,144.50,145.00,144.00,144.50,147.00,147.00,149.50,153.50,152.50,151.00,153.00,155.00,154.00,155.00,155.50,156.50,155.00,155.00,155.50
Rsi 44.108659693062,44.108659693062,42.893455396214,40.490773962802,37.130945466269,38.949448586665,38.949448586665,37.685242709979,36.412468698895,31.787758143975,39.995155010587,38.740195788884,34.127344994116,31.13317184348,26.18502977886,28.232327880617,24.563836370828,23.895085894741,23.895085894741,23.895085894741,21.683182115041,30.871540639228,29.926261533076,34.261717574479,34.261717574479,36.538538832129,35.22469860813,31.558517542913,29.364299915517,38.564498330296,44.412360387559,49.580788106283,49.580788106283,51.330183717514,47.76091460615,51.400274264548,47.81303451696,47.81303451696,42.636520993783,42.636520993783,42.636520993783,40.797618696751,43.42536445183,39.636141042702,42.345071554293,53.565643363566,53.565643363566,62.116313500084,71.241338375883,66.902730896164,60.910526902913,65.36486382505,69.150633442102,65.306918585583,67.26636724442,68.232482584118,70.131228330945,63.95615880152,63.95615880152,65.14267210035
ขึ้น 65.14
AIT 25.7524.90,24.90,24.70,24.80,24.80,24.80,24.70,24.80,24.70,24.90,25.25,24.90,24.90,25.00,24.80,24.70,24.30,24.20,24.20,24.50,24.60,25.00,24.70,24.90,24.80,24.80,24.90,24.90,24.40,24.60,24.70,24.80,25.00,24.90,24.80,24.70,24.70,24.70,24.60,24.40,24.50,24.50,24.40,24.50,24.50,24.60,24.70,24.60,24.70,24.80,25.25,25.75,26.00,25.75,25.75,25.50,25.25,25.25,25.50,25.75
Rsi 48.360689815835,48.360689815835,44.891636107976,46.9410599953,46.9410599953,46.9410599953,44.857512002527,47.373119758394,45.154697625535,50.179667937446,57.515470153706,49.643427514067,49.643427514067,51.828155450975,47.398961431349,45.313779619873,38.094665022676,36.527902845408,36.527902845408,44.473552790895,46.861471469593,55.166916856917,48.983239098459,52.78302981119,50.747776356931,50.747776356931,52.856015334659,52.856015334659,42.345177719923,46.89431069469,49.058615510537,51.200412056138,55.252603206713,52.887857578602,50.557605690425,48.267344653192,48.267344653192,48.267344653192,45.682680524149,40.958666327854,44.072800876969,44.072800876969,41.532205107994,44.949710509682,44.949710509682,48.444619403661,51.743856640263,48.407755722109,51.757378977759,54.910031850503,65.755215193819,73.408419328358,76.264684666525,68.357445022411,68.357445022411,61.020028171549,54.697255207353,54.697255207353,59.557344161122,63.745875832187
ขึ้น 63.75
ALT 9.657.95,7.85,7.95,7.85,7.90,7.90,7.75,7.65,7.55,7.95,7.75,7.80,7.70,7.55,7.45,7.40,7.45,7.50,7.75,7.90,7.70,7.75,7.75,7.75,7.85,7.65,7.75,7.60,7.55,7.60,8.00,8.90,8.80,8.50,9.25,9.55,9.15,9.30,8.80,8.80,8.45,8.80,9.40,9.10,8.80,9.05,8.90,8.80,8.85,8.75,8.50,8.60,8.70,9.25,9.10,8.85,9.05,9.10,9.10,9.65
Rsi 54.785755681411,53.019260095015,54.595872425845,52.691591293025,53.563725482205,53.563725482205,50.335177831888,48.247310227063,46.184259000016,54.555061577721,50.338909517403,51.351138090546,49.191566181531,46.062322591015,44.0504853482,43.038307376078,44.413798723507,45.822688791761,52.328792112679,55.761521910781,50.536239084101,51.753450822167,51.753450822167,51.753450822167,54.547419832166,48.498246308962,51.400329403458,47.111935092403,45.741977346942,47.38950716193,58.298719227934,72.244381104333,69.464693223963,61.784416845775,70.550651785454,73.198962267872,64.827933913113,66.380605915421,57.300269577058,57.300269577058,51.572965586827,56.279129540374,62.929885282135,58.165545860656,53.780676133454,56.709460025308,54.478830486769,52.982599570677,53.66778574625,52.034522347041,48.093963529469,49.733750382854,51.387619378352,59.316170344251,56.60465340999,52.312473607501,55.236772967206,55.963801649604,55.963801649604,63.522071259547
ซึมขึ้น 63.52
CSL 6.155.75,5.75,5.80,5.70,5.75,5.75,5.75,5.70,5.80,5.75,5.80,5.80,5.85,5.80,5.80,5.75,5.80,5.85,5.80,5.80,5.75,5.85,5.80,5.80,5.85,5.85,5.80,5.80,5.80,5.85,5.85,5.90,5.90,6.00,6.00,6.00,6.00,6.05,5.95,5.95,6.00,5.95,6.00,5.95,6.00,6.00,5.95,6.00,6.00,6.10,6.05,6.10,6.10,6.10,6.10,6.10,6.05,6.20,6.15,6.15
Rsi 46.73345290667,46.73345290667,50.126505591177,44.078924185047,47.490144753394,47.490144753394,47.490144753394,44.128099479084,51.52031370296,48.094003216335,51.56304650994,51.56304650994,55.047356508108,51.089531647707,51.089531647707,47.157305782187,51.202064899638,54.918216974583,50.755651097202,50.755651097202,46.654484139327,54.562261496133,50.529038488579,50.529038488579,54.435270514118,54.435270514118,49.868556174733,49.868556174733,49.868556174733,54.623134473952,54.623134473952,59.119740160023,59.119740160023,66.76003663237,66.76003663237,66.76003663237,66.76003663237,70.471511456697,56.809322908301,56.809322908301,61.174149887777,55.169835885846,59.455446050823,53.905832109992,58.116040084071,58.116040084071,52.549381965598,56.986379777582,56.986379777582,64.652932009183,58.991358056388,62.525392187059,62.525392187059,62.525392187059,62.525392187059,62.525392187059,55.586528991723,67.307944597421,61.483097653223,61.483097653223
ขึ้น 61.48
DIF 14.4015.00,15.10,15.20,15.00,15.00,15.10,15.10,15.00,15.20,15.10,14.80,14.70,14.80,14.70,14.50,14.60,14.50,14.40,14.40,14.40,14.40,14.30,14.40,14.40,14.30,14.20,14.20,14.20,13.90,14.30,14.50,14.40,14.30,14.20,14.20,14.20,14.10,14.10,14.10,14.00,14.00,14.00,14.00,13.80,13.90,13.90,14.00,14.20,14.20,14.40,14.30,14.40,14.50,14.50,14.40,14.50,14.50,14.50,14.40,14.40
Rsi 58.865622711171,61.817840545644,64.557241901384,55.916520591927,55.916520591927,59.09161563033,59.09161563033,54.536131295413,61.010162617108,56.665260614279,46.066224719368,43.16773250644,46.774311800292,43.78216809021,38.480308025316,42.246186903641,39.633432630145,37.158550614084,37.158550614084,37.158550614084,37.158550614084,34.279397719808,39.340977142479,39.340977142479,36.11513486896,33.184771348618,33.184771348618,33.184771348618,25.447980093538,44.146133302265,50.79170441627,47.733562724319,44.826940443048,42.068244591777,42.068244591777,42.068244591777,39.065540015761,39.065540015761,39.065540015761,35.867976755598,35.867976755598,35.867976755598,35.867976755598,29.395446324336,35.648348128331,35.648348128331,41.64233978774,51.393671526121,51.393671526121,59.284082935715,54.518607118901,58.142122044711,61.449690563865,61.449690563865,56.2909946157,59.914984451358,59.914984451358,59.914984451358,54.292714986322,54.292714986322
Sideway 54.29
DTAC 45.5032.00,31.25,31.00,31.50,31.25,31.50,31.25,31.00,31.00,31.50,33.25,33.75,35.75,37.50,38.00,35.25,34.50,36.25,35.50,35.00,34.50,34.25,33.50,34.25,34.00,34.50,34.00,33.25,32.50,32.50,34.25,33.75,34.25,34.50,34.75,35.50,35.75,35.75,34.75,35.25,35.00,35.25,35.50,36.00,38.00,37.25,37.75,40.75,41.50,42.00,41.00,40.75,42.50,42.25,42.50,41.50,41.50,44.00,43.50,45.50
Rsi 53.635702435747,48.056456091664,46.326579089102,50.188536376928,48.316566141216,50.312412042971,48.30359766692,46.31225815935,46.31225815935,50.998006327333,63.127845636469,65.737466466682,73.742694801043,78.480517549839,79.612424874063,60.701065913559,56.742280807471,62.833192912472,58.999022348949,56.522746728452,54.078400680055,52.847789253497,49.228528320795,52.715859950687,51.447332735262,53.839773029105,51.126706072429,47.278183681565,43.732989306875,43.732989306875,53.224654743219,50.598370381878,53.091065408926,54.33184885146,55.596702638365,59.243639377632,60.410858831662,60.410858831662,53.326082279787,56.0984191108,54.359800670029,55.833902118481,57.31848467575,60.199951374061,69.166755394595,63.398444874288,65.466154699398,74.700995598487,76.400097329732,77.485692659717,70.500701337281,68.830195316438,73.554049764958,71.878157840734,72.551661808105,65.766704107467,65.766704107467,73.069029213568,69.859420374708,74.65513588153
ขึ้น 74.66
FER 0.870.75,0.73,0.72,0.73,0.73,0.75,0.74,0.86,0.84,0.88,0.84,0.85,0.86,0.83,0.83,0.87,0.94,0.92,0.95,0.93,0.93,0.92,0.87,0.87,0.86,0.81,0.85,0.85,0.83,0.82,0.81,0.83,0.85,0.84,0.83,0.90,0.89,0.89,0.87,0.86,0.84,0.88,0.87,0.87,0.87,0.87,0.88,0.88,0.90,0.90,0.88,0.87,0.82,0.82,0.83,0.82,0.83,0.84,0.89,0.87
Rsi 58.690336718459,55.979299253264,54.620732061813,55.776553988621,55.776553988621,58.24348525097,56.545031954765,68.43892384832,65.234180914826,68.419305219049,62.27500568487,63.165584168406,64.078810465047,59.326758510749,59.326758510749,63.511173411313,69.436951197767,66.132371720905,68.550168645883,65.207992823877,65.207992823877,63.415106065087,55.237261453589,55.237261453589,53.632991266307,46.379802842421,51.975272209843,51.975272209843,49.009564601339,47.548651280063,46.069733638354,49.455773165501,52.656885857254,50.920382022895,49.173994006134,59.615182526378,57.788789685915,57.788789685915,53.954669543478,52.093605894335,48.491067535414,55.168669130896,53.308058438766,53.308058438766,53.308058438766,53.308058438766,55.334231554575,55.334231554575,59.418908393828,59.418908393828,53.721226733684,51.083621026537,40.402304641556,40.402304641556,43.159093244785,41.111148244311,43.974134323802,46.761516444473,58.010296597258,53.170826218668
Sideway 53.17
FORTH 7.506.30,6.55,6.60,6.60,6.50,6.45,6.45,6.30,6.25,6.50,6.50,6.45,6.40,6.55,6.40,6.30,6.60,6.55,6.45,6.50,6.95,7.10,6.95,6.85,6.75,6.95,6.95,6.95,6.95,7.40,7.35,7.45,7.40,7.35,7.25,7.30,7.35,7.30,7.05,7.05,7.20,7.15,7.10,7.10,7.05,7.05,7.15,7.05,7.05,7.15,7.20,7.30,7.55,7.45,7.40,7.65,7.50,7.55,7.50,7.50
Rsi 45.079548345398,54.996850169564,56.681641432071,56.681641432071,52.152866518722,50.001682211576,50.001682211576,43.726393425821,41.841363047071,52.798256200033,52.798256200033,50.587622245419,48.405030834642,54.71705657884,48.347358613807,44.618273482514,55.665989534754,53.741783720398,50.017855226046,51.815689249768,64.271599574861,67.305542369026,61.666233033141,58.167210411889,54.817529250105,59.803279662212,59.803279662212,59.803279662212,59.803279662212,69.866402817755,67.834354464911,69.730557163996,67.585203950786,65.417720645658,61.190974356957,62.495779335439,63.806261147093,61.492298919182,51.446132115221,51.446132115221,56.402482828834,54.408734879153,52.413474116478,52.413474116478,50.275243310659,50.275243310659,54.573752508427,49.925866305491,49.925866305491,54.427252251798,56.531339532424,60.463007595536,68.205449697821,62.899465336053,60.370592369173,67.423112518656,60.46966399192,61.880893308738,59.589896935452,59.589896935452
ซึมขึ้น 59.59
ILINK 20.2021.30,21.00,20.70,20.70,20.50,20.70,20.60,21.00,20.80,21.60,21.60,21.20,20.90,21.00,20.30,20.70,20.40,20.70,20.60,20.80,20.70,20.20,20.10,20.20,20.00,19.60,20.00,19.50,19.50,19.20,19.20,19.20,19.20,19.40,19.50,20.00,19.80,19.50,19.30,19.70,19.50,19.60,19.70,19.60,19.70,19.80,21.00,20.50,20.40,20.30,20.10,20.00,20.30,20.20,20.30,20.20,20.20,20.00,20.00,20.20
Rsi 58.963926079974,56.017413644168,53.15676129834,53.15676129834,51.137647123533,53.057862357919,51.958386050382,55.895381152006,53.533137603995,60.689634761897,60.689634761897,55.713869871766,52.253618537893,53.294909187802,45.77009109739,50.105311934857,47.066326618854,50.311833163578,49.228332919331,51.478960553488,50.278847322668,44.671268037542,43.623358277801,45.012492848479,42.744012185783,38.55860245358,44.419569560562,39.364701159398,39.364701159398,36.47624211103,36.47624211103,36.47624211103,36.47624211103,40.397888031141,42.315437122239,50.832964753426,47.793037091785,43.582779428962,40.990281766152,47.692001092586,44.943569428758,46.600599785591,48.277048962374,46.698206150242,48.511600485955,50.331373673721,65.904378306236,57.775880739114,56.280778849435,54.754859541255,51.733791826406,50.241161873217,54.48392319492,52.865781837015,54.326599842979,52.57191827859,52.57191827859,48.907848708068,48.907848708068,52.728835649178
Sideway 52.73
INET 4.944.28,4.16,4.12,4.10,4.18,4.22,4.20,4.42,4.48,4.82,4.60,4.72,4.68,4.72,5.05,4.80,5.05,4.90,4.74,4.62,4.72,4.72,4.66,4.70,4.90,4.86,4.92,4.82,4.76,4.84,4.76,4.74,4.80,4.96,4.86,4.84,4.84,4.82,4.70,4.66,4.64,4.72,4.70,4.74,4.76,4.76,4.70,4.72,4.72,4.70,4.72,4.72,4.92,4.86,4.76,4.86,4.84,4.76,4.86,4.94
Rsi 57.120796243632,52.328824011002,50.799009715444,50.01173848834,53.140088056175,54.667688564762,53.724634730255,61.576608468998,63.400573533067,71.621527037313,61.928355337592,64.73214018171,63.064914896791,64.061733490989,71.012418932377,61.334420871251,66.28304286959,61.220243165538,56.282012899101,52.839460136901,55.293518635922,55.293518635922,53.361313330967,54.502764855676,59.800459657592,58.337394600782,59.921368223257,56.093578273847,53.870015420856,56.35429894282,53.265104021568,52.490422808804,54.622611711493,59.803309161417,55.535690451236,54.695025573527,54.695025573527,53.751378278718,48.360175451904,46.679493150424,45.822008086092,49.794782964665,48.830755977261,50.879025039455,51.915450898575,51.915450898575,48.364927153131,49.602214783574,49.602214783574,48.261020346314,49.724975094832,49.724975094832,62.14672152221,57.55261202538,50.810855566716,56.321027134846,54.994160992003,49.927296699136,55.452414684649,59.319644065213
ซึมขึ้น 59.32
INTUCH 52.0054.00,53.50,53.50,53.25,53.00,53.25,53.00,53.25,52.75,52.50,53.00,52.50,52.50,52.00,51.25,51.25,50.75,50.25,50.50,50.00,50.00,50.00,49.75,50.00,49.75,49.75,49.75,49.75,49.75,50.00,50.00,50.50,50.25,50.25,50.00,50.25,50.00,50.00,49.75,49.50,49.25,49.00,49.25,49.25,49.00,49.75,49.75,50.75,51.75,51.50,51.00,51.75,52.00,51.75,52.00,52.00,52.25,52.00,51.75,52.00
Rsi 49.476424905829,46.240343030231,46.240343030231,44.550624533566,42.863804651342,45.102287873557,43.276382930728,45.646092101104,41.877918528659,40.095626012971,45.125733896611,41.383502062143,41.383502062143,37.752538148636,33.065998676006,33.065998676006,30.170236163707,27.570054969558,30.782215810694,28.098272002073,28.098272002073,28.098272002073,26.647326063879,30.511605970897,28.873518744449,28.873518744449,28.873518744449,28.873518744449,28.873518744449,34.005697959765,34.005697959765,43.467391491028,40.352202703274,40.352202703274,37.255624800474,42.045117105201,38.851334813231,38.851334813231,35.705777495499,32.842202165289,30.231183642109,27.846994554173,33.495352654215,33.495352654215,30.707430510333,45.391922113115,45.391922113115,58.8702594685,67.507063681616,63.894738063304,57.29169645039,63.401390561138,65.189056515964,61.931313951814,63.875460801755,63.875460801755,65.895422871365,62.152716984664,58.570172145153,60.991614715009
ซึมขึ้น 60.99
JAS 8.857.20,7.25,7.95,8.10,8.35,8.35,8.40,8.50,8.95,9.75,9.65,9.60,9.25,8.25,8.25,8.30,8.05,7.40,7.80,7.60,8.00,7.85,7.75,7.65,7.55,7.55,7.60,7.60,7.55,7.65,7.95,8.15,8.30,8.40,8.40,8.55,8.60,8.30,7.75,7.90,7.75,7.85,7.75,7.75,7.85,8.05,7.90,7.85,7.90,7.85,7.95,7.95,8.20,8.20,8.80,8.95,8.55,8.80,8.65,8.85
Rsi 62.929547966122,65.610987880744,83.550400827372,85.317883246099,87.691627135023,87.691627135023,88.136521195186,88.993408101116,91.847166574587,94.551679884625,90.509911783532,88.473479661658,75.643445241228,52.304901987688,52.304901987688,53.14323035014,48.548394760251,39.085996085096,46.054121452973,43.38196016631,49.67155097494,47.538839578396,46.117227885232,44.678381191653,43.22599855829,43.22599855829,44.276416251981,44.276416251981,43.346306939158,45.798677497108,52.44874145607,56.298273653668,58.980423628405,60.71160349767,60.71160349767,63.398843503521,64.275977482618,55.657496482659,44.007307831438,47.250276345462,44.476167942982,46.721916321921,44.771755317826,44.771755317826,47.321813015577,52.086769106288,48.540449874351,47.382390558091,48.700421150729,47.421182879163,50.236604318867,50.236604318867,56.924270921664,56.924270921664,68.650843094754,70.791616304019,59.184905361895,63.241400818951,59.425154161565,62.660542251864
ขึ้น 62.66
JASIF 12.1012.00,11.90,12.10,12.00,12.10,12.20,12.30,12.40,12.40,12.30,12.40,12.30,12.10,11.80,11.70,11.90,11.80,11.90,11.70,11.80,11.70,11.70,11.70,11.70,11.70,11.70,11.60,11.60,11.70,11.60,11.80,12.00,12.00,11.90,11.90,11.60,11.60,11.50,11.50,11.60,11.40,11.40,11.40,11.40,11.40,11.70,11.70,11.60,11.60,11.70,11.70,11.80,11.90,11.90,11.90,12.00,12.10,12.00,12.00,12.10
Rsi 56.888912778963,53.08939687393,58.988915372685,55.247686035292,58.108900198459,60.807407198637,63.349910412356,65.743167752354,65.743167752354,61.114777594898,63.855155042353,59.350757169532,51.522698668989,42.473299571346,39.954190869784,46.755886404056,44.067990642599,47.328860915799,42.048773510838,45.332728140943,42.725345423829,42.725345423829,42.725345423829,42.725345423829,42.725345423829,42.725345423829,39.207548868402,39.207548868402,44.506574689938,40.687227313042,49.939975184636,57.140359952767,57.140359952767,52.741347078009,52.741347078009,41.598816033741,41.598816033741,38.457833231008,38.457833231008,43.413129563954,36.996938162562,36.996938162562,36.996938162562,36.996938162562,36.996938162562,52.310965615544,52.310965615544,47.817676657822,47.817676657822,52.545075704303,52.545075704303,57.056988674657,61.045590951391,61.045590951391,61.045590951391,65.094818542773,68.608863329055,61.897995845669,61.897995845669,65.779934291493
ซึมขึ้น 65.78
JMART 14.2011.40,11.20,11.20,11.20,11.10,11.20,11.00,10.90,10.80,10.90,11.90,12.30,12.40,12.50,11.20,11.40,11.10,10.80,10.90,11.40,11.50,11.50,11.60,11.40,11.70,11.50,11.50,12.10,12.00,12.20,12.40,12.70,12.60,12.50,12.50,12.50,13.10,13.80,14.10,14.30,14.90,14.70,14.80,14.60,14.80,14.70,14.50,14.30,14.20,14.20,15.40,15.30,15.20,14.80,14.90,14.80,14.40,14.30,14.10,14.20
Rsi 45.439549257494,43.975765928477,43.975765928477,43.975765928477,43.108544116859,44.291645051465,42.392833462175,41.436309575939,40.453334770706,41.936698738318,54.218565026747,58.041744923814,58.964361431598,59.913621705046,45.256897288821,47.389241157993,44.58392340778,41.911992080067,43.135347984743,48.927119011836,50.02347040399,50.02347040399,51.237460373907,48.690022185953,52.504576201889,49.844159628035,49.844159628035,57.361217654275,55.858595337703,58.216113179571,60.488672081362,63.679707277847,61.885541404168,60.063098425363,60.063098425363,60.063098425363,67.283166855733,73.339010829944,75.437398290225,76.751124315224,80.176557164379,76.149005083334,76.777155797613,72.655780087543,74.150133030858,72.030509085482,67.852880277384,63.863972655075,61.904397695381,61.904397695381,73.304240169948,71.38712873445,69.431617884657,62.103369905134,63.150496533984,61.325653640664,54.536986396303,52.958634605517,49.851193470718,51.387125923513
Sideway 51.39
JTS 2.122.20,2.12,2.22,2.26,2.26,2.20,2.22,2.18,2.22,2.32,2.30,2.24,2.12,1.90,1.74,1.73,1.65,1.66,1.70,1.65,1.69,1.70,1.70,1.69,1.69,1.66,1.61,1.67,1.94,2.04,2.04,2.06,2.04,2.06,2.04,2.06,2.04,2.02,1.99,2.04,2.08,2.08,2.28,2.14,2.20,2.10,2.10,2.10,2.10,2.06,2.10,2.08,2.10,2.08,2.10,2.06,2.10,2.02,2.16,2.12
Rsi 74.38409787003,69.069548191421,71.783397832195,72.81102830828,72.81102830828,68.472813434788,69.133007534967,66.149496528739,67.652855936745,71.107529792991,69.508618224025,64.801047864515,56.551718388075,45.19290430888,39.049798844117,38.695764130613,35.892252088833,36.511449464715,39.047482515022,37.054971735087,39.705661176172,40.38159235464,40.38159235464,39.863307357725,39.863307357725,38.159282151699,35.440142117029,40.883949139321,58.033145472462,62.385412930623,62.385412930623,63.268983946172,61.707954846901,62.699070813648,60.998785582838,62.105465273891,60.263905718869,58.399045100196,55.618778198669,59.112621649986,61.709602419595,61.709602419595,72.016377059079,59.868183362012,62.766972885987,55.563368356889,55.563368356889,55.563368356889,55.563368356889,52.332012137002,55.141491120622,53.445343952285,54.938067958638,53.104355561132,54.731545281711,50.925649110672,54.344623428918,47.253856480577,57.664239832056,54.362863927877
Sideway 54.36
MFEC 5.904.78,4.76,4.78,4.76,4.80,4.82,4.82,4.80,4.78,4.80,4.88,4.86,4.88,5.15,5.00,5.15,5.15,5.10,5.05,5.10,5.20,5.25,5.15,5.20,5.25,5.25,5.45,5.35,5.30,5.35,5.35,5.40,5.35,5.40,5.40,5.40,5.35,5.35,5.30,5.35,5.30,5.30,5.35,5.30,5.30,5.35,5.30,5.35,5.40,5.40,5.55,5.55,5.70,5.60,5.60,5.70,5.85,5.75,5.70,5.90
Rsi 49.027124477947,47.511677511425,49.202625578239,47.552835533997,51.085426471604,52.797380603076,52.797380603076,50.737909105385,48.692454889058,50.827297948496,58.301280966743,56.009290552637,57.796075245976,73.465217909706,60.11250782787,66.641911112982,66.641911112982,62.675629230106,58.90043485122,61.404047091442,65.880619881583,67.886244566037,60.257168687296,62.524880508783,64.694370747132,64.694370747132,72.168771900601,64.783728169366,61.400506913112,63.455772420793,63.455772420793,65.581223564753,61.715663502472,64.00079157288,64.000791572881,64.000791572881,59.560592137209,59.560592137209,55.125156004098,58.456823895356,54.128964397579,54.128964397579,57.756157825694,53.223814012116,53.223814012116,57.125834944729,52.416918776919,56.29653652478,59.824188384966,59.824188384966,68.633255684226,68.633255684226,74.992493027172,65.463859564946,65.463859564946,69.899496194765,75.071454761761,66.827596125172,63.096668527811,70.251119126073
ขึ้น 70.25
MSC 5.354.96,4.94,4.98,4.98,5.00,5.00,5.00,5.00,5.00,5.00,5.05,5.00,5.05,5.05,5.05,4.98,4.98,4.96,4.94,4.96,4.98,5.00,5.05,5.00,4.98,4.96,4.96,4.96,4.98,4.96,5.00,4.98,5.00,5.00,5.05,5.05,5.05,5.00,5.05,5.15,5.10,5.20,5.15,5.10,5.15,5.15,5.20,5.15,5.10,5.10,5.10,5.15,5.10,5.15,5.25,5.30,5.30,5.25,5.35,5.35
Rsi 46.704774722153,44.788568062389,49.271363601917,49.271363601917,51.552396708385,51.552396708385,51.552396708385,51.552396708385,51.552396708385,51.552396708385,58.780569077713,50.643554946788,57.046945876259,57.046945876259,57.046945876259,46.498525837601,46.498525837601,43.813990362751,41.249320630321,44.73323419674,48.050789089298,51.205159246335,58.061213588862,50.43029930375,47.728147644217,45.124312659912,45.124312659912,45.124312659912,48.624935397796,45.499189430784,52.127400526851,48.923593104252,52.094410328547,52.094410328547,59.401867842034,59.401867842034,59.401867842034,49.895850750629,57.261375796805,67.539249090979,59.796216061276,67.757722851869,61.228837517047,55.472543099075,59.566240965953,59.566240965953,63.46208062696,57.496122554484,52.21036429306,52.21036429306,52.21036429306,57.132473191242,51.428162298602,56.143755034256,63.728369535549,66.818343491772,66.818343491772,60.810285072445,67.168605995111,67.168605995111
ขึ้น 67.17
PT 12.2012.70,12.90,13.00,12.80,12.90,12.90,12.90,13.10,12.90,12.90,13.00,13.20,13.30,11.40,10.80,10.60,11.00,11.00,11.10,10.80,10.90,11.20,11.30,11.60,11.40,11.50,11.60,11.30,11.30,11.30,11.30,12.00,11.80,11.60,11.40,11.90,11.60,11.50,11.40,11.60,11.50,11.50,11.70,11.80,11.80,11.70,11.60,11.60,11.60,11.40,11.70,12.10,12.30,12.40,12.30,12.90,12.40,12.40,12.20,12.20
Rsi 56.753400692296,58.718060006589,59.703781595734,56.783459864251,57.892489405567,57.892489405567,57.892489405567,60.429096111347,56.74758880942,56.74758880942,58.22346968948,61.083615340838,62.467248229971,36.16071276386,31.630672709636,30.269438505134,36.184574989873,36.184574989873,37.716453476345,35.001912719493,36.638923332343,41.406587421659,42.947649283413,47.41584433134,44.891678696119,46.427329064733,47.988181646207,43.859701525441,43.859701525441,43.859701525441,43.859701525441,55.795206293194,52.369418452545,49.121396440122,46.045889157466,53.828797759791,49.239299687011,47.77701166523,46.29636103919,49.656749933709,48.038195898528,48.038195898528,51.690608567532,53.452373056915,53.452373056915,51.283360203841,49.136119773621,49.136119773621,49.136119773621,44.483600509059,51.848592091862,59.553319335019,62.76174708312,64.287163481942,61.570975451467,69.812367214437,58.544738970571,58.544738970571,54.466619672241,54.466619672241
ขึ้น 54.47
SAMART 13.8014.40,14.00,14.00,13.90,14.10,14.10,13.80,13.90,13.90,13.70,13.80,13.70,13.50,13.30,13.20,13.20,13.20,13.20,13.20,13.10,13.20,13.20,13.10,13.20,12.90,12.80,12.90,12.70,12.60,12.60,12.80,12.90,13.00,13.00,12.80,12.80,12.80,13.00,12.70,12.70,12.60,12.60,12.60,12.40,12.40,12.50,12.50,12.70,12.80,13.70,14.30,14.20,14.30,14.00,14.00,13.80,13.90,13.80,13.70,13.80
Rsi 55.071562519001,47.561121960466,47.561121960466,45.75204156204,49.859814176171,49.859814176171,44.056292991611,46.300061932079,46.300061932079,42.359342926719,44.885244755317,42.862461562519,39.070138170599,35.67129007059,34.075120958307,34.075120958307,34.075120958307,34.075120958307,34.075120958307,32.000941813096,36.184264081825,36.184264081825,33.774488641249,38.206342341338,31.414389557494,29.529937260276,33.806145792817,29.898475277869,28.146601052401,28.146601052401,36.743788955396,40.572488897309,44.20909486954,44.20909486954,38.713989814697,38.713989814697,38.713989814697,46.949785608815,38.575754144995,38.575754144995,36.087440249842,36.087440249842,36.087440249842,31.079602585415,31.079602585415,36.212571454385,36.212571454385,45.608713080456,49.605852100901,70.568876863025,77.3371969603,74.271496889284,75.324877307558,66.525269759189,66.525269759189,61.014223378575,62.678997845949,59.923311979861,57.214383311732,59.200659283942
ซึมขึ้น 59.2
SAMTEL 10.8011.30,11.30,11.10,10.90,11.10,11.10,10.90,10.90,10.80,11.00,11.20,11.00,11.00,10.80,10.80,10.80,10.70,10.30,10.30,10.20,10.10,10.10,10.10,10.20,10.20,10.00,10.00,10.00,9.90,10.00,10.00,10.30,10.20,10.20,10.10,10.10,10.10,10.00,9.95,9.85,9.85,9.85,9.85,9.90,10.00,10.10,9.95,10.00,10.00,10.60,11.20,11.30,11.20,11.00,10.70,10.80,10.90,10.90,10.80,10.80
Rsi 52.889691696113,52.889691696113,48.427551628186,44.39405530436,48.9711472866,48.9711472866,44.703582598451,44.703582598451,42.553220300248,47.946285969278,52.725751534131,47.981316955882,47.981316955882,43.447198816491,43.447198816491,43.447198816491,41.02613979084,33.084460746701,33.084460746701,31.326255632506,29.630478306462,29.630478306462,29.630478306462,34.086898506629,34.086898506629,29.721081694809,29.721081694809,29.721081694809,27.519932687818,32.873731200754,32.873731200754,46.598059411992,43.411877380491,43.411877380491,40.222260000712,40.222260000712,40.222260000712,36.841449843825,35.246226026904,32.239537793001,32.239537793001,32.239537793001,32.239537793001,35.916032182838,42.621394038227,48.43219686937,41.623005693924,44.427685405494,44.427685405494,66.696037028167,76.735459773971,77.929602963502,73.847513733589,66.360566165398,57.021868786057,59.088599959623,61.102962654858,61.102962654858,57.802252008723,57.802252008723
ซึมขึ้น 57.8
SIM 0.971.01,0.99,1.00,1.00,0.99,0.99,0.99,0.99,0.99,0.98,0.99,0.98,0.97,0.96,0.96,0.96,0.96,0.94,0.94,0.95,0.94,0.94,0.94,0.95,0.94,0.93,0.93,0.94,0.93,0.93,0.92,0.93,0.94,0.94,0.94,0.95,0.93,0.94,0.94,0.93,0.93,0.93,0.94,0.94,0.93,0.96,0.96,0.95,0.96,0.98,0.99,0.98,0.98,0.98,0.97,0.97,0.96,0.96,0.96,0.97
Rsi 52.919036377993,49.328417145345,51.114462597852,51.114462597852,49.107029558534,49.107029558534,49.107029558534,49.107029558534,49.107029558534,46.463796956654,49.39706727866,46.64478902762,44.004376824716,41.475954200588,41.475954200588,41.475954200588,41.475954200588,35.92332083018,35.92332083018,40.539380491854,37.620722342586,37.620722342586,37.620722342586,42.767146452514,39.277409061588,36.104695648443,36.104695648443,41.577817954416,38.066324679437,38.066324679437,34.670397739174,40.396677280507,45.537631525811,45.537631525811,45.537631525811,50.834154161978,42.030322832501,46.975140954258,46.975140954258,42.746335577535,42.746335577535,42.746335577535,48.533050456163,48.533050456163,43.440944601106,57.759392114248,57.759392114248,52.610494239228,56.761444454551,63.62412087927,66.488137890876,61.291228941035,61.291228941035,61.291228941035,55.839931662766,55.839931662766,50.618602701023,50.618602701023,50.618602701023,55.782572573012
Sideway 55.78
SIS 6.905.40,5.35,5.25,5.25,5.30,5.30,5.15,5.10,5.15,5.10,5.15,5.20,5.20,5.15,5.30,5.45,5.30,5.35,5.35,5.30,5.40,5.40,5.35,5.35,5.35,5.35,5.40,5.55,5.55,5.60,5.60,5.60,5.55,5.65,5.70,5.65,5.75,6.30,6.20,6.15,6.20,6.45,6.50,6.45,6.50,6.45,6.50,6.55,6.40,6.40,6.40,6.35,6.45,6.50,6.50,6.65,7.10,7.20,6.95,6.90
Rsi 58.428427346462,55.525495904337,50.158047440653,50.158047440653,52.803642036068,52.803642036068,44.57208776777,42.20999630349,45.33008415124,42.839272599943,46.032787978972,49.095539655257,49.095539655257,46.063675370134,55.034856768456,61.865625740727,53.167519666107,55.417620411868,55.417620411868,52.492642398184,57.342057051912,57.342057051912,54.137513897211,54.137513897211,54.137513897211,54.137513897211,57.343878835325,65.203429802678,65.203429802678,67.517188663615,67.517188663615,67.517188663615,62.33990630196,67.678149940961,69.970200117699,65.005822056999,69.644588763554,82.995621690413,76.414826546377,73.285879722198,74.414129935303,79.154671674844,79.954610831858,76.781470179316,77.733146670205,74.447003147259,75.559686853386,76.654446414891,66.963697430351,66.963697430351,66.963697430351,63.615465764545,67.152895669406,68.786933648577,68.786933648577,73.392289420969,81.981474180581,83.273639440698,69.797555455468,67.446670598739
ขึ้น 67.45
SVOA 1.451.25,1.24,1.23,1.25,1.26,1.26,1.27,1.28,1.27,1.41,1.37,1.36,1.35,1.34,1.29,1.28,1.28,1.29,1.31,1.31,1.30,1.31,1.30,1.31,1.32,1.32,1.36,1.34,1.35,1.40,1.45,1.44,1.42,1.42,1.40,1.38,1.39,1.39,1.39,1.38,1.37,1.37,1.37,1.38,1.38,1.38,1.41,1.39,1.40,1.40,1.42,1.48,1.51,1.48,1.48,1.45,1.47,1.47,1.44,1.45
Rsi 52.745719889763,51.05034168712,49.342357103081,52.747422632393,54.397938337825,54.397938337825,56.173360738859,57.936970327797,55.5304997955,72.654939593659,64.958232441875,63.156934508199,61.325558389926,59.468489165654,51.131160550809,49.632441148409,49.632441148409,51.288351693113,54.509573682221,54.509573682221,52.496509468479,54.313519115531,52.164732079693,54.119513187224,56.053522990049,56.053522990049,63.241653851557,58.12257906687,59.871599149755,67.239171825607,72.647409014342,70.15303262493,65.322248174898,65.322248174898,60.491288503761,56.028883914432,57.708774759844,57.708774759844,57.708774759844,55.080530417599,52.505324765052,52.505324765052,52.505324765052,55.12571170941,55.12571170941,55.12571170941,62.813202203483,55.933742641054,58.387768216638,58.387768216638,63.148050896094,73.092672071746,76.506421509687,67.309879362255,67.309879362255,59.074292161889,62.379045095817,62.379045095817,54.695602767131,56.613964529185
Sideway 56.61
SYMC 8.908.00,7.70,7.90,7.90,7.90,8.05,8.20,8.05,7.85,8.05,8.05,7.90,8.00,8.10,8.05,8.05,8.05,8.00,8.00,7.90,7.90,7.90,7.80,8.00,7.90,7.90,7.90,7.95,7.80,7.90,7.85,7.90,7.85,7.80,7.80,8.55,8.10,8.15,7.90,7.95,7.95,8.05,8.05,8.15,8.20,8.30,8.25,8.25,8.25,8.15,8.25,8.40,8.35,8.35,8.55,8.50,8.30,8.30,8.50,8.90
Rsi 44.655491466944,38.05187756452,43.997627625745,43.997627625745,43.997627625745,48.617295698113,52.809510373811,48.544218515755,43.499423399265,49.18627311342,49.18627311342,45.226733237696,48.219419195438,51.096907137062,49.612369368758,49.612369368758,49.612369368758,47.875126173207,47.875126173207,44.278748056594,44.278748056594,44.278748056594,40.480723799974,49.762031110465,45.907350266688,45.907350266688,45.907350266688,48.403302592914,42.123721152093,47.055150805227,44.990949318283,47.472462801742,45.273049143147,43.121535731315,43.121535731315,68.863274418654,53.281903091636,54.513428525566,47.73744828484,49.100146983199,49.100146983199,52.002985125314,52.002985125314,54.980643966276,56.435915355239,59.271592732558,57.264495768845,57.264495768845,57.264495768845,52.798413915825,56.455686798722,61.299558540822,58.945718821809,58.945718821809,65.153156197018,62.604652907659,53.5770364135,53.5770364135,60.228376780919,69.607420347469
ขึ้น 69.61
SYNEX 8.955.35,5.30,5.35,5.35,5.30,5.50,5.45,5.40,5.25,5.35,5.45,5.40,5.40,5.30,5.25,5.15,5.15,5.15,5.15,5.20,5.15,5.15,5.10,5.15,5.35,5.85,5.85,5.95,6.10,6.05,6.00,5.90,5.90,6.10,5.95,6.05,6.65,6.65,6.55,6.40,6.75,7.20,7.20,7.10,7.25,7.15,7.15,7.20,7.10,7.10,6.90,6.85,7.50,8.00,7.95,7.90,9.75,9.05,9.00,8.95
Rsi 55.551152337242,53.744328212732,55.309711350908,55.309711350908,53.220862878035,59.766319933585,57.596572886418,55.429477349683,49.421808490681,53.073365111921,56.458694073947,54.347558185952,54.347558185952,50.010034340758,47.949405591821,44.040877444454,44.040877444454,44.040877444454,44.040877444454,46.949124578319,44.460716767471,44.460716767471,41.885984076812,45.297501056029,56.338532615274,71.71102734303,71.71102734303,73.846869110129,76.689843986472,73.809623385072,70.940388235899,65.459621461758,65.459621461758,70.708727666234,62.978432754039,65.672788807666,76.652252175158,76.652252175158,72.189190578543,65.983119471851,72.026190017272,77.548672604785,77.548672604785,73.794094068071,75.694990933635,71.948091150722,71.948091150722,72.730828838434,68.60757050346,68.60757050346,60.634247413232,58.794621111757,71.078995171631,76.806936581096,75.202935467278,73.548824500246,85.903442512789,72.168070294228,71.291225769529,70.370452864951
ขึ้น 70.37
THCOM 20.1020.00,19.70,19.70,19.90,20.80,20.60,20.40,20.20,20.00,20.50,20.50,19.80,19.70,19.50,19.10,19.30,19.40,19.10,19.10,19.20,19.50,19.40,19.80,19.70,19.90,20.00,20.10,19.80,19.70,19.80,20.00,20.00,20.00,19.90,19.70,19.70,20.00,19.70,19.40,19.40,19.40,19.60,19.60,19.40,19.60,19.30,19.40,19.50,20.40,20.70,20.20,20.30,20.70,20.90,20.60,20.60,20.30,20.10,20.00,20.10
Rsi 52.162391167815,48.870812238432,48.870812238432,51.249325193519,60.217867891106,57.678490189413,55.172886851191,52.707117856137,50.286837444596,55.756612660193,55.756612660193,47.305611684504,46.227657505161,44.064960388378,40.031225267747,42.848296692814,44.258260256746,40.991073628146,40.991073628146,42.628361225722,47.348192582832,45.990016069867,51.929833684741,50.436460478476,53.327331618991,54.748527130737,56.185324355525,50.957982263882,49.311086801014,51.015963833839,54.324799667154,54.324799667154,54.324799667154,52.125934684011,47.946017755894,47.946017755894,54.318579101854,47.991425229871,42.642272261036,42.642272261036,42.642272261036,47.513431644834,47.513431644834,43.253246454764,48.250201332515,42.241511343491,44.713046301153,47.148570015509,62.962468031435,66.554822065941,56.686367374926,58.026834081787,62.964225211498,65.170347744851,59.44983698839,59.44983698839,53.956940086595,50.600354224757,48.960332889334,50.681758297686
ซึมขึ้น 50.68
TRUE 6.856.95,6.90,6.75,6.80,6.75,6.90,6.80,6.70,6.65,6.75,7.45,7.60,7.60,7.25,7.05,7.10,7.35,7.15,7.15,7.30,7.25,7.25,7.15,7.25,7.25,7.25,7.15,7.20,7.05,7.00,7.10,7.10,7.00,7.25,7.15,7.15,7.10,7.10,7.05,7.00,7.00,7.00,7.00,7.05,7.00,7.10,7.15,7.35,7.35,7.20,7.20,7.10,7.10,7.10,7.10,7.10,6.85,6.80,6.90,6.85
Rsi 49.947500854124,48.497558239312,44.339121724543,46.001223267527,44.567995278789,49.637431984639,46.579106540527,43.680766560626,42.264677963688,46.032960420098,63.829596859927,66.387521652731,66.387521652731,55.72354240348,50.71075226629,51.876285442732,57.311736910601,52.229370820019,52.229370820019,55.650297127717,54.255566028181,54.255566028181,51.274810073774,53.996612621432,53.996612621432,53.996612621432,50.475061612273,52.155244266469,47.003346134569,45.393707573276,49.144734618976,49.144734618976,45.518431061144,54.547962426275,50.913085603345,50.913085603345,49.018935413985,49.018935413985,46.991380775294,44.987441002838,44.987441002838,44.987441002838,44.987441002838,47.971754043327,45.323897445841,51.133360758629,53.777858580817,62.516037147399,62.516037147399,53.687745871182,53.687745871182,48.402873917045,48.402873917045,48.402873917045,48.402873917045,48.402873917045,35.682972399969,33.771460016725,40.62244593123,38.479122364191
ลง 38.48
TWZ 0.300.30,0.29,0.30,0.30,0.30,0.30,0.30,0.29,0.29,0.29,0.29,0.30,0.29,0.29,0.28,0.29,0.28,0.28,0.29,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.27,0.27,0.27,0.27,0.28,0.28,0.28,0.28,0.29,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.29,0.30,0.29,0.30,0.29,0.29,0.30,0.30,0.30,0.31,0.30,0.30,0.30,0.29,0.30
Rsi 44.711302452335,41.518494345667,45.694704641881,45.694704641881,45.694704641881,45.694704641881,45.694704641881,41.411148112126,41.411148112126,41.411148112126,41.411148112126,47.971386406648,42.809277009618,42.809277009618,38.059459568691,44.67064468678,40.065344991316,40.065344991316,46.466135843711,41.673244095677,41.673244095677,41.673244095677,41.673244095677,41.673244095677,41.673244095677,41.673244095677,41.673244095677,35.119533394437,35.119533394437,35.119533394437,35.119533394437,46.447424215554,46.447424215554,46.447424215554,46.447424215554,56.632005196918,47.004993828567,47.004993828567,47.004993828567,47.004993828567,47.004993828567,47.004993828567,47.004993828567,47.004993828567,47.004993828567,60.190080643184,68.602605184198,55.884769878288,63.226412948371,53.617092794763,53.617092794763,60.567602707574,60.567602707574,60.567602707574,66.784257069558,57.091264370972,57.091264370972,57.091264370972,48.330207553744,55.658197462823
Sideway 55.66