ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

28
เทคโนโลยีสารสนเทศและการสื่อสาร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ADVANC 180.00178.00,177.00,173.00,173.50,174.50,171.00,172.50,172.50,173.00,173.50,172.50,173.00,174.50,173.50,173.50,175.50,175.50,177.50,179.00,179.50,178.50,178.50,177.00,176.00,177.50,180.00,178.00,179.00,179.50,180.00,183.50,187.50,187.00,189.50,187.50,185.50,187.50,187.00,185.00,188.50,191.00,188.50,188.00,183.00,185.50,184.50,188.00,188.00,182.50,184.00,184.00,182.50,178.50,178.50,180.00,180.00,180.00,181.00,181.50,180.00
Rsi 52.438456809473,47.216150442342,33.041396862477,35.642276828888,40.61089247298,31.457017069324,37.915810259088,37.915810259088,40.097928749948,42.282612897665,39.203100788226,41.497399483884,47.854920447155,44.391495137112,44.391495137112,52.384765736031,52.384765736031,59.188337235317,63.411009728369,64.721333731021,60.086641686777,60.086641686777,53.430490049287,49.494150323325,54.865550487294,62.100181552014,54.56494895584,57.351471323661,58.714860850837,60.088885241783,68.093826293567,74.410666426582,72.479000354929,75.854156891452,68.605412807365,62.203859091964,65.655090440357,64.079758170791,58.076977863655,64.367671321708,68.054951508512,61.231253933758,59.936853467417,48.82216644811,53.468448004605,51.456090723591,57.486990224762,57.486990224762,46.873888268458,49.606396222841,49.606396222841,46.813869665765,40.29897950006,40.29897950006,43.706152040601,43.706152040601,43.706152040601,46.259875305562,47.541277015374,44.14085144309
ซึมลง 44.14
AIT (XD)27.0027.75,27.75,27.75,27.75,27.75,27.50,28.50,28.25,28.25,28.25,28.25,28.50,28.25,28.25,28.25,28.00,28.00,28.00,28.00,28.00,28.00,28.00,28.25,28.00,28.00,27.75,28.00,28.00,28.00,27.75,27.75,28.00,28.00,27.75,28.00,28.00,28.00,28.25,28.00,28.00,28.00,28.00,28.00,27.75,28.00,28.25,28.00,28.25,28.25,28.25,27.75,27.75,28.00,28.00,27.75,27.75,27.75,28.00,27.25,27.00
Rsi 56.230862760888,56.230862760888,56.230862760888,56.230862760888,56.230862760888,48.452369692029,67.699740359995,61.515686389456,61.515686389456,61.515686389456,61.515686389456,65.726650596962,58.7980516469,58.7980516469,58.7980516469,51.957289932622,51.957289932622,51.957289932622,51.957289932622,51.957289932622,51.957289932622,51.957289932622,59.812008254559,50.857481282361,50.857481282361,43.33350453787,51.121027618349,51.121027618349,51.121027618349,43.631900936142,43.631900936142,51.818141716407,51.818141716407,44.34850506393,51.8268779957,51.8268779957,51.8268779957,58.750086018016,50.875998817203,50.875998817203,50.875998817203,50.875998817203,50.875998817203,42.604717052778,51.156410476568,57.910065259809,50.404471813824,56.479024297661,56.479024297661,56.479024297661,43.24733801623,43.24733801623,50.035179786411,50.035179786411,43.940143312139,43.940143312139,43.940143312139,51.343013033573,35.988952024749,32.500045686801
ลง 32.5
ALT 5.707.15,7.20,7.20,7.15,7.15,7.05,7.20,7.10,6.95,7.10,7.05,7.10,7.10,7.00,7.00,6.95,7.35,7.25,7.20,7.20,7.05,7.05,6.95,6.85,6.85,6.90,6.80,6.60,6.65,6.70,6.65,6.65,6.75,6.75,6.75,6.75,6.65,6.55,6.40,6.60,6.45,6.45,6.40,6.15,6.05,6.15,6.25,6.20,6.15,6.05,6.00,5.90,5.80,5.80,5.65,5.60,5.50,5.50,5.80,5.70
Rsi 42.972478143702,44.244506149562,44.244506149562,43.128802283629,43.128802283629,40.7455545881,45.601406128681,43.067516379415,39.520165280947,44.447818622257,43.184760047437,44.871823248326,44.871823248326,41.980395182818,41.980395182818,40.468253420473,54.567286559654,51.296493426885,49.692629982456,49.692629982456,44.817178449664,44.817178449664,41.657153176932,38.717236137496,38.717236137496,41.126608445122,37.915894898681,32.458108327499,34.977990962993,37.489555622984,35.992358550263,35.992358550263,41.41892786688,41.41892786688,41.41892786688,41.41892786688,37.179249750093,33.487735902228,28.859011954889,40.640251055863,35.845640188855,35.845640188855,34.282088073079,27.761659627193,25.659338754758,31.264872875946,36.427211903988,35.011317315861,33.604657296904,30.928258432841,29.65644012563,27.243496727688,25.048682868641,25.048682868641,21.969623361317,21.041156877482,19.285686885986,19.285686885986,37.444255590166,34.646237219323
ลง 34.65
CSL 6.006.00,6.00,5.95,5.95,6.05,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.05,6.05,6.05,6.00,6.00,6.00,6.05,6.00,6.05,6.00,6.00,6.05,6.05,6.00,6.00,6.05,6.00,6.05,6.10,6.15,6.15,6.15,6.10,6.15,6.15,6.15,6.10,6.10,6.10,6.10,6.15,6.15,6.15,6.15,6.15,6.20,5.95,5.95,6.00,5.95,6.00,5.95,6.00
Rsi 54.083965569168,54.083965569168,46.159860391568,46.159860391568,59.816147461725,52.628276155099,52.628276155099,52.628276155099,52.628276155099,52.628276155099,52.628276155099,52.628276155099,52.628276155099,52.628276155099,52.628276155099,52.628276155099,52.628276155099,63.346322093728,63.346322093728,63.346322093728,49.38953602307,49.38953602307,49.38953602307,60.311145266355,48.938071630071,57.557292990309,48.703736081574,48.703736081574,56.469443272425,56.469443272425,48.035561403654,48.035561403654,55.707627233542,48.065348707179,54.750438689953,60.259393518596,64.865868755578,64.865868755578,64.865868755578,56.66263533013,61.857378201428,61.857378201428,61.857378201428,53.802514748274,53.802514748274,53.802514748274,53.802514748274,60.68794595591,60.68794595591,60.68794595591,60.68794595591,60.68794595591,67.668132316293,34.593677208855,34.593677208855,41.25387457061,37.177008120002,43.219871753069,39.163054717859,44.748183499512
ซึมลง 44.75
DIF 14.3014.10,14.20,14.20,14.10,14.20,14.20,14.10,14.10,14.10,14.20,14.10,14.10,14.20,14.20,14.30,14.30,14.30,14.30,14.40,14.30,14.30,14.40,14.50,14.50,14.30,14.30,14.30,14.30,14.30,14.30,14.40,14.40,14.30,14.40,14.30,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.50,14.40,14.40,14.50,14.40,14.40,14.20,14.20,14.30,14.20,14.20,14.20,14.20,14.40,14.30
Rsi 45.014277313245,51.024792166407,51.024792166407,45.283952354544,51.197170125608,51.197170125608,45.494976431449,45.494976431449,45.494976431449,52.151108631403,46.089694956646,46.089694956646,52.493430867437,52.493430867437,58.24561852126,58.24561852126,58.24561852126,58.24561852126,64.093414589992,55.693424555105,55.693424555105,61.539327514278,66.324351019751,66.324351019751,51.470874571176,51.470874571176,51.470874571176,51.470874571176,51.470874571176,51.470874571176,58.687224442228,58.687224442228,50.054843608468,56.88458521741,49.582835559781,55.705826651622,55.705826651622,55.705826651622,55.705826651622,55.705826651622,55.705826651622,55.705826651622,55.705826651622,55.705826651622,55.705826651622,64.700750926466,53.090263010734,53.090263010734,61.171242583988,51.598753037828,51.598753037828,37.857440694962,37.857440694962,46.170298430524,40.356506788286,40.356506788286,40.356506788286,40.356506788286,55.448013052561,48.799297210151
ซึมลง 48.8
DTAC 53.5045.50,47.50,46.75,46.25,46.75,46.75,46.00,46.50,48.75,50.75,50.75,52.50,52.00,51.75,51.25,52.00,52.00,51.50,51.75,54.00,53.50,52.75,52.25,52.25,52.50,53.25,51.75,52.50,51.75,50.75,51.25,54.75,55.50,54.75,54.75,54.25,56.50,55.50,55.75,56.00,56.50,56.00,55.75,54.50,54.75,55.50,55.50,55.75,55.25,55.25,55.50,56.50,54.50,55.00,54.25,52.50,53.00,54.00,54.00,53.50
Rsi 74.804962453503,80.657912924518,73.739944191352,69.462582601511,71.258036574753,71.258036574753,64.645875585293,66.854050423825,74.555663533263,79.18535807219,79.18535807219,82.429644415374,78.657344999235,76.765678764302,72.985134555665,74.975906548713,74.975906548713,70.934308135264,71.754169588036,77.818445735093,74.015505492052,68.600023040986,65.17630790645,65.17630790645,66.155791342447,68.975076109068,58.482232440197,61.625614270124,56.979731697151,51.414121259625,53.841825183318,66.471295889243,68.462611734522,64.346982437395,64.346982437395,61.489007737881,68.310026803536,62.971620897875,63.734654472965,64.521977644422,66.106827464949,63.07256004315,61.551313680123,54.476385057284,55.576188890851,58.792518153198,58.792518153198,59.914485612404,56.595533239267,56.595533239267,57.94639765003,62.917886689951,50.148831133737,52.73157011958,48.659210062133,40.751045618721,43.572778767547,48.822420553739,48.822420553739,46.323340069209
ซึมลง 46.32
FER 0.380.51,0.51,0.49,0.49,0.50,0.49,0.49,0.50,0.49,0.48,0.48,0.49,0.48,0.50,0.49,0.49,0.48,0.47,0.47,0.48,0.45,0.45,0.44,0.40,0.38,0.39,0.36,0.36,0.35,0.32,0.31,0.33,0.33,0.32,0.32,0.33,0.32,0.32,0.31,0.32,0.32,0.40,0.39,0.42,0.47,0.48,0.48,0.43,0.42,0.44,0.43,0.42,0.42,0.43,0.42,0.42,0.41,0.41,0.39,0.38
Rsi 43.593620859301,43.593620859301,39.125138669574,39.125138669574,42.54051221246,40.116641370626,40.116641370626,43.828505776252,41.085899676867,38.491950991973,38.491950991973,42.688386751715,39.766579592743,47.505343283675,44.431513233897,44.431513233897,41.330009800892,38.440310010078,38.440310010078,43.057651152118,34.658876059065,34.658876059065,32.228602286877,24.752113484903,22.003561894887,26.40404385712,22.333216462079,22.333216462079,21.076987250818,17.835724071663,16.902633978347,25.317833558326,25.317833558326,23.913532362221,23.913532362221,28.512229860992,26.769792747783,26.769792747783,24.998047087208,29.988183287622,29.988183287622,56.710790822411,53.939336151649,60.220090468008,68.041737378022,69.340168333635,69.340168333635,56.118626492237,53.904820810018,57.514647638211,55.187488005621,52.88313206095,52.88313206095,55.059422971791,52.450422204937,52.450422204937,49.718132622008,49.718132622008,44.358291560973,41.924625516289
Sideway 41.92
FORTH 7.207.60,7.50,7.45,7.45,7.40,7.35,7.40,7.40,7.55,7.55,7.55,7.55,7.45,7.40,7.45,7.50,7.50,7.50,7.55,7.60,7.60,7.60,7.55,7.40,7.45,7.35,7.35,7.35,7.35,7.30,7.35,7.35,7.50,7.45,7.45,7.45,7.45,7.55,7.55,7.55,7.55,7.50,7.45,7.35,7.35,7.40,7.45,7.40,7.40,7.40,7.25,7.20,7.20,7.25,7.25,7.25,7.25,7.25,7.25,7.20
Rsi 79.050718018066,70.822001035258,67.063069450759,67.063069450759,63.174351986566,59.4612113444,61.874455910795,61.874455910795,68.416100440155,68.416100440155,68.416100440155,68.416100440155,59.2933762368,55.321336538242,58.327687537935,61.143404161258,61.143404161258,61.143404161258,64.167352011953,66.93824723807,66.93824723807,66.93824723807,61.042639802953,47.520603267809,51.386325755113,44.349941194884,44.349941194884,44.349941194884,44.349941194884,40.610165943831,45.55440944233,45.55440944233,57.782766938011,53.471625886297,53.471625886297,53.471625886297,53.471625886297,61.249187199354,61.249187199354,61.249187199354,61.249187199354,55.059527346841,49.65548924727,40.990239930674,40.990239930674,46.412911822448,51.238509737508,46.708762033111,46.708762033111,46.708762033111,35.08645549739,32.209449910912,32.209449910912,38.096352061491,38.096352061491,38.096352061491,38.096352061491,38.096352061491,38.096352061491,33.551334567696
ลง 33.55
ILINK 13.7015.20,16.10,15.80,15.80,15.70,15.60,15.60,15.10,15.00,15.20,15.10,15.00,15.40,15.40,15.40,15.60,15.70,15.80,15.10,15.30,15.80,15.60,15.60,15.70,15.40,15.40,15.40,15.60,15.30,15.40,15.30,15.30,15.10,15.20,14.90,14.90,14.70,14.70,14.60,14.50,14.30,14.30,14.10,13.80,13.40,13.70,13.60,13.80,14.20,13.90,13.60,14.00,13.60,13.80,13.70,13.80,13.60,13.60,13.80,13.70
Rsi 50.655293481391,64.297222625687,58.492288919781,58.492288919781,56.519627927092,54.53881165645,54.53881165645,45.327067029043,43.735994758989,47.690799531847,45.951598763656,44.215115652129,52.024767917319,52.024767917319,52.024767917319,55.881830610524,57.712485423999,59.521324593909,45.008168719629,48.84599697593,56.937219008113,53.30519504256,53.30519504256,54.970851970713,49.290372106523,49.290372106523,49.290372106523,53.307898756873,47.259586524033,49.323596776577,47.328888856939,47.328888856939,43.269968628953,45.774036921723,40.061070935374,40.061070935374,36.535454627702,36.535454627702,34.761469440321,33.034109812908,29.840343502944,29.840343502944,26.831778781686,23.073827657499,19.210483646576,28.83455537024,27.652072238691,33.523758363201,43.415037288903,38.757199823361,34.743023500913,43.19154055182,37.906461732494,41.744790989467,40.400068681414,42.398320195505,39.542792318633,39.542792318633,43.922973712038,42.273786901412
Sideway 42.27
INET 4.184.08,4.08,4.08,4.06,4.10,4.10,4.30,4.22,4.24,4.36,4.34,4.36,4.26,4.28,4.30,4.40,4.44,4.44,4.44,4.50,4.46,4.32,4.20,4.12,4.12,4.10,4.20,4.18,4.10,4.10,4.12,4.26,4.16,4.20,4.22,4.14,4.14,4.12,4.12,4.20,4.14,4.14,4.14,4.08,4.06,4.08,4.10,4.12,4.10,4.08,4.08,4.06,3.98,4.14,4.10,4.18,4.20,4.16,4.16,4.18
Rsi 52.766329358868,52.766329358868,52.766329358868,50.612074813929,54.603915570914,54.603915570914,69.090903720305,60.740917949102,61.978071745362,68.410343550645,66.394324464562,67.42804092481,57.846779784167,59.098580498724,60.366103621682,66.033940737113,68.004904658575,68.004904658575,68.004904658575,71.142112922886,66.463304165469,53.260492206548,45.007566502565,40.501782943857,40.501782943857,39.359320936485,47.355385021014,46.047607232054,41.152064080229,41.152064080229,42.911808024347,53.413535039902,46.792213560586,49.489456524179,50.831559979132,45.61098779033,45.61098779033,44.292063234387,44.292063234387,50.881187433457,46.444201358122,46.444201358122,46.444201358122,41.882588798003,40.456207952629,42.562797583777,44.670853410575,46.774595441221,44.934651572951,43.108478590555,43.108478590555,41.168081861068,34.482086771543,51.46103000043,48.104713383332,54.496779555242,55.957314106795,52.338972450519,52.338972450519,54.061510384061
Sideway 54.06
INTUCH 55.5054.75,54.75,53.75,53.50,54.00,54.00,54.75,54.75,55.75,55.50,55.00,55.50,55.50,55.50,55.75,56.00,56.00,57.50,58.50,57.75,58.00,57.50,57.00,56.50,57.00,57.75,57.75,56.50,57.25,57.50,58.00,59.50,59.00,59.75,59.25,58.75,60.00,59.25,59.25,60.00,60.50,60.00,60.00,58.75,60.00,58.75,59.50,59.25,58.75,58.25,58.25,58.00,57.00,57.00,55.50,55.25,55.25,55.25,55.00,55.50
Rsi 53.490157345299,53.490157345299,39.946503785124,37.397177199567,44.962386891101,44.962386891101,54.522886196125,54.522886196125,64.152134540409,60.692281527232,54.375908859833,58.974005385244,58.974005385244,58.974005385244,61.403183698048,63.716796028088,63.716796028088,74.396497345451,78.863192325989,69.123237714258,70.434042322716,64.533323549417,59.192889832281,54.349261330948,58.046317537453,62.899868908291,62.899868908291,51.404805301047,56.537149539195,58.124757313654,61.17901868611,68.582368108802,64.188164996368,67.547068489672,63.285508103536,59.259238165617,65.217084421042,59.586612745723,59.586612745723,63.264810307277,65.517989849469,61.458423782016,61.458423782016,52.098841056097,58.848013935163,51.095045664657,54.931623746143,53.427042155954,50.450749657235,47.595369950113,47.595369950113,46.08293822853,40.534389754125,40.534389754125,33.514469241026,32.504099960363,32.504099960363,32.504099960363,31.324627636501,36.3029563037
ซึมลง 36.3
JAS (XD)7.708.25,8.25,8.25,8.45,8.60,8.55,8.50,8.45,8.55,8.50,8.35,8.45,8.45,8.35,8.45,8.30,8.30,8.25,8.25,8.25,8.20,8.20,8.15,8.15,8.15,8.10,8.15,8.10,8.00,8.00,7.90,7.85,7.80,7.80,7.60,7.50,7.50,7.55,7.60,7.60,7.60,7.65,7.60,7.50,7.65,8.15,8.20,8.20,8.10,7.85,7.95,7.90,7.85,8.05,8.10,8.10,8.05,8.00,7.85,7.70
Rsi 43.815379458445,43.815379458445,43.815379458445,56.982897514336,63.829656632003,60.379815432159,57.058705913717,53.867860071296,58.827048244411,55.608199928579,47.254603082312,52.389490523735,52.389490523735,47.074511531015,52.287364406435,45.110080332515,45.110080332515,42.836921665874,42.836921665874,42.836921665874,40.30050450367,40.30050450367,37.710870699438,37.710870699438,37.710870699438,34.909171747442,39.731224518966,36.795648658188,31.743954347734,31.743954347734,27.38378426575,25.497954710634,23.737485745393,23.737485745393,17.978903363552,15.901699603879,15.901699603879,21.18225130093,26.174359468331,26.174359468331,26.174359468331,31.58634705086,29.27516772948,25.289594563057,38.758013229731,62.819221163474,64.328515763829,64.328515763829,58.792738734403,47.733545555502,51.651233383456,49.647416068426,47.656362245767,55.366951600079,57.069555975067,57.069555975067,54.651701012643,52.266978612463,45.809074358807,40.429507160977
Sideway 40.43
JASIF (XD)11.4011.40,11.30,11.30,11.30,11.40,11.40,11.30,11.40,11.30,11.30,11.30,11.40,11.30,11.30,11.40,11.30,11.40,11.30,11.20,11.30,11.30,11.40,11.30,11.20,11.20,11.20,11.30,11.30,11.20,11.30,11.30,11.20,11.30,11.40,11.30,11.40,11.40,11.40,11.50,11.40,11.40,11.50,11.40,11.50,11.50,11.70,11.60,11.60,11.60,11.80,11.60,11.50,11.50,11.60,11.60,11.60,11.40,11.40,11.30,11.40
Rsi 46.561401648493,40.006707748875,40.006707748875,40.006707748875,48.977699477353,48.977699477353,41.73916163371,49.738794425748,43.331409415532,43.331409415532,43.331409415532,51.185384033366,44.53784408357,44.53784408357,51.798050379025,45.398126250772,51.810235314885,45.993557128357,41.032521347114,47.169375323126,47.169375323126,52.85920773569,47.365556818895,42.597818091377,42.597818091377,42.597818091377,49.008466044424,49.008466044424,43.388685150999,49.611213155883,49.611213155883,44.001960393428,50.08026072795,55.304874342231,49.702816922058,54.649878172758,54.649878172758,54.649878172758,59.6114159522,53.32823279078,53.32823279078,58.412021161525,52.279370192824,57.126850826186,57.126850826186,65.302274757848,59.221499095527,59.221499095527,59.221499095527,66.916751428459,55.614513732132,50.978239577247,50.978239577247,55.29997428935,55.29997428935,55.29997428935,45.319741506265,45.319741506265,41.026193377518,46.486042758107
Sideway 46.49
JMART 14.7011.90,11.90,11.80,11.80,12.00,12.50,13.00,12.60,12.30,12.50,12.30,12.40,12.60,12.40,12.40,12.80,12.50,12.20,12.30,12.50,12.60,12.60,13.10,12.70,12.50,12.50,12.40,12.60,12.50,12.50,12.50,12.90,13.10,13.10,14.00,13.70,14.10,13.80,14.20,14.80,14.80,15.50,15.40,14.90,14.80,14.80,15.40,15.10,15.10,15.10,15.50,14.60,14.00,14.00,13.70,14.30,14.50,14.90,14.90,14.70
Rsi 38.252582954012,38.252582954012,37.098907729766,37.098907729766,41.2114901506,50.010949815263,56.950293966116,50.866805661837,46.826670167228,49.6952308989,46.966604727406,48.489533181311,51.489916680796,48.450671303559,48.450671303559,54.658488652561,49.813335737103,45.47240846283,47.126421831101,50.36899965105,51.95553500815,51.95553500815,59.468754067864,52.407944668316,49.258721267641,49.258721267641,47.60007657122,51.143379875658,49.34662105778,49.34662105778,49.34662105778,56.909630150065,60.116177543935,60.116177543935,71.27279784363,64.769007278459,68.850485156959,62.959352951016,67.012269171498,71.967140729028,71.967140729028,76.702069594369,74.759401876199,65.787409163293,64.129742255925,64.129742255925,69.480890251173,64.314622862727,64.314622862727,64.314622862727,68.246467419746,53.865608629802,46.787348718643,46.787348718643,43.474590036883,50.954183791557,53.178238502488,57.344383687308,57.344383687308,54.530750376168
Sideway 54.53
JTS 1.832.10,2.12,2.12,2.14,2.12,2.10,2.08,2.10,2.10,2.12,2.10,2.12,2.10,2.12,2.10,2.10,2.10,2.10,2.08,2.08,2.08,2.06,2.08,2.06,2.00,2.00,1.96,1.92,1.92,1.92,1.90,1.90,1.92,1.93,1.93,1.92,1.90,1.90,1.90,1.90,1.90,1.90,1.90,1.90,1.89,1.99,1.98,1.98,1.98,1.94,1.94,1.94,1.87,1.87,1.85,1.86,1.84,1.80,1.84,1.83
Rsi 42.397532539575,46.353973635132,46.353973635132,50.312049104708,46.608672102282,43.185355238392,40.019867069168,44.408200459105,44.408200459105,48.75632361953,44.968544717085,49.217231597768,45.439252187201,49.605191045313,45.83619389729,45.83619389729,45.83619389729,45.83619389729,41.586214674718,41.586214674718,41.586214674718,37.270100960555,43.576588103834,39.319562286431,29.886807825807,29.886807825807,25.21062415744,21.575225398334,21.575225398334,21.575225398334,19.792843729581,19.792843729581,26.805656615188,30.09668473794,30.09668473794,28.60503804112,25.846013534196,25.846013534196,25.846013534196,25.846013534196,25.846013534196,25.846013534196,25.846013534196,25.846013534196,23.771935715641,59.109586089307,56.298930656539,56.298930656539,56.298930656539,45.49207246235,45.49207246235,45.49207246235,32.046658935039,32.046658935039,29.188109357701,32.433372379509,29.51951917109,24.733487227571,35.921727666878,34.539435266018
ลง 34.54
MFEC 5.005.25,5.25,5.20,5.20,5.30,5.25,5.30,5.25,5.30,5.25,5.25,5.40,5.40,5.35,5.35,5.40,5.40,5.40,5.35,5.35,5.35,5.20,5.25,5.20,5.20,5.25,5.25,5.15,5.20,5.15,5.15,5.15,5.20,5.20,5.15,5.15,5.15,5.15,5.15,5.20,5.20,5.20,5.15,5.15,5.15,5.15,5.15,5.15,5.20,5.20,5.15,5.15,5.10,4.98,4.98,4.98,4.96,4.98,5.00,5.00
Rsi 46.206211225936,46.206211225936,42.702215838427,42.702215838427,51.273195430939,47.451164506739,51.356125125749,47.550765075799,51.426777053315,47.635695340609,47.635695340609,58.324816109297,58.324816109297,54.058812155883,54.058812155883,57.651162886456,57.651162886456,57.651162886456,52.52172749979,52.52172749979,52.52172749979,39.38997924349,44.381851913823,40.766067189473,40.766067189473,45.879669531598,45.879669531598,38.225340766068,43.317376702496,39.785611506026,39.785611506026,39.785611506026,45.350656428895,45.350656428895,40.960289864006,40.960289864006,40.960289864006,40.960289864006,40.960289864006,48.221222594624,48.221222594624,48.221222594624,41.800502349813,41.800502349813,41.800502349813,41.800502349813,41.800502349813,41.800502349813,51.809967083678,51.809967083678,43.194324550458,43.194324550458,36.210703244656,25.538652215991,25.538652215991,25.538652215991,24.062425259366,28.512525517061,32.756272984998,32.756272984998
ลง 32.76
MSC 5.355.40,5.45,5.40,5.40,5.65,5.65,5.70,5.55,5.55,5.55,5.50,5.40,5.45,5.40,5.45,5.45,5.45,5.50,5.50,5.55,5.55,5.45,5.40,5.45,5.45,5.50,5.45,5.50,5.70,5.70,5.60,5.60,5.70,5.70,5.70,5.50,5.50,5.40,5.35,5.40,5.45,5.50,5.45,5.40,5.40,5.35,5.35,5.35,5.45,5.40,5.35,5.45,5.25,5.30,5.30,5.30,5.30,5.35,5.35,5.35
Rsi 66.339438938257,70.065514696047,62.602616788972,62.602616788972,76.881661903337,76.881661903337,78.762536970211,62.368838796696,62.368838796696,62.368838796696,57.39529099907,48.982265838155,52.714418081782,48.864788921589,52.593128475845,52.593128475845,52.593128475845,56.54989383964,56.54989383964,60.384602592765,60.384602592765,50.12373015429,45.921952129784,50.399691231256,50.399691231256,54.745484528454,50.025299068531,54.27133768429,66.523618022471,66.523618022471,57.577749967843,57.577749967843,63.301313574089,63.301313574089,63.301313574089,47.345043462435,47.345043462435,41.307176510406,38.652902136272,42.623355791557,46.361913335391,49.878926343217,46.589123155693,43.499392010309,43.499392010309,40.392632217704,40.392632217704,40.392632217704,49.416935312629,45.692080494617,42.261532740567,50.298731175469,38.696822869148,42.281205335507,42.281205335507,42.281205335507,42.281205335507,46.489526610717,46.489526610717,46.489526610717
Sideway 46.49
PT (XD)6.256.50,6.40,6.40,6.35,6.60,6.55,6.60,6.55,6.50,6.50,6.50,6.55,6.60,6.85,6.75,6.85,6.80,6.75,7.00,7.00,6.85,6.90,6.55,6.55,6.40,6.50,6.50,6.75,6.75,6.70,6.75,6.80,6.85,6.80,6.80,6.75,6.80,6.80,6.75,6.75,6.55,6.50,6.55,6.55,6.55,6.55,6.60,6.60,6.55,6.55,6.55,6.65,6.10,6.25,6.30,6.25,6.30,6.20,6.20,6.25
Rsi 40.305152067804,36.12633532753,36.12633532753,34.077532016376,49.499144381162,47.124712487238,49.722026583625,47.223879110477,44.799888847676,44.799888847676,44.799888847676,48.125541150994,51.286172387074,63.320009962821,57.229970748527,61.24418603553,58.297940008457,55.426458925133,64.77014593943,64.77014593943,56.524933954856,58.424807300049,43.947161371895,43.947161371895,39.127906886659,43.570614926586,43.570614926586,53.426165846756,53.426165846756,51.346075465986,53.303985344777,55.24359654803,57.159924263087,54.640429897043,54.640429897043,51.983054507933,54.372777263155,54.372777263155,51.405669139424,51.405669139424,41.021099351394,38.905131466662,42.120363044126,42.120363044126,42.120363044126,42.120363044126,45.94657870595,45.94657870595,42.674795897376,42.674795897376,42.674795897376,51.331681442344,27.095605656174,35.97421551546,38.656017231015,36.987570868344,39.786387894397,36.312475800881,36.312475800881,39.381692077235
ลง 39.38
SAMART 12.6015.60,15.50,15.00,15.60,15.70,15.50,15.50,15.40,15.40,15.30,15.80,16.40,16.20,16.30,15.30,15.70,15.30,15.50,15.40,15.30,14.90,14.80,14.80,14.60,14.50,14.80,14.40,14.40,13.90,14.20,14.30,14.10,14.00,13.80,13.80,13.80,14.60,14.50,14.10,14.10,14.20,14.70,14.40,14.40,14.30,14.30,14.20,13.90,13.90,14.20,14.10,14.00,13.80,13.70,12.90,12.90,12.50,12.40,12.50,12.60
Rsi 64.318603125921,62.388907654439,53.711772776344,60.763908121039,61.808274316135,58.456939515587,58.456939515587,56.674963643885,56.674963643885,54.739711247604,61.769072808971,68.159677442752,64.301253138223,65.357219037705,49.567383672722,54.32120991697,49.315141592129,51.711363153247,50.427638007382,49.114588046346,44.161242933577,42.993844633569,42.993844633569,40.509919451748,39.287715478291,44.679973093068,39.626363416528,39.626363416528,34.044103272451,39.546863916547,41.304760416849,38.870277210125,37.674610508892,35.333641956599,35.333641956599,35.333641956599,50.652489607903,49.087144291706,43.320214841857,43.320214841857,45.18731378382,53.4450287467,48.703932573499,48.703932573499,47.089055238322,47.089055238322,45.345332359223,40.500051040857,40.500051040857,47.060527538084,45.268763358104,43.485745621508,40.085148314886,38.465451215519,28.532728972561,28.532728972561,24.816686825574,23.975991583598,26.651882734426,29.330640942777
ซึมลง 29.33
SAMTEL (XD)12.6013.60,13.70,13.80,14.20,14.90,14.30,14.00,14.00,13.60,13.50,13.70,14.10,14.20,14.00,13.90,13.70,13.10,13.40,13.30,13.30,13.00,12.90,12.80,12.80,12.80,12.50,12.30,12.20,12.20,12.50,12.20,12.30,12.60,12.50,12.50,12.40,12.60,12.60,12.70,12.50,12.60,13.30,13.40,13.20,12.90,12.90,12.80,12.70,12.70,13.30,12.90,12.90,13.00,13.00,12.70,12.60,12.60,12.50,12.40,12.60
Rsi 58.277477231117,59.74705687017,61.218135654377,66.493075739878,73.329672050031,61.707636971289,56.855535431715,56.855535431715,50.691891210404,49.254305650755,52.175499194413,57.45101594908,58.678224100305,55.246231265065,53.559444582666,50.254621667735,41.901518767386,46.674214746921,45.337257063989,45.337257063989,41.228342269383,39.929289175385,38.618855306979,38.618855306979,38.618855306979,34.389929027097,31.883314217678,30.679233733055,30.679233733055,38.729890909172,34.424432031647,36.940860783452,43.896520290005,42.224586370293,42.224586370293,40.438299267158,45.412189670699,45.412189670699,47.933503179312,43.596429698091,46.21677852565,60.166932230655,61.695445590446,56.985613834472,50.729702994692,50.729702994692,48.664395300507,46.620385440394,46.620385440394,58.693313890434,50.494115632718,50.494115632718,52.421220846398,52.421220846398,46.168297756307,44.272577748142,44.272577748142,42.260103841062,40.287887174904,45.741753600274
Sideway 45.74
SIM 0.911.00,1.00,0.99,1.07,1.06,1.05,1.04,1.03,1.03,1.02,1.02,1.04,1.04,1.03,1.03,1.03,1.03,1.03,1.02,1.03,1.01,1.00,1.00,1.00,0.99,1.01,0.99,1.00,1.00,1.01,1.01,1.00,1.00,1.00,1.00,1.01,1.00,1.00,0.99,0.99,0.99,1.01,0.99,0.99,0.99,0.98,0.98,0.98,0.98,0.98,0.96,0.96,0.94,0.98,0.93,0.94,0.92,0.90,0.89,0.91
Rsi 47.454149341362,47.454149341362,44.850834633947,62.55072465854,59.960190494736,57.400105677361,54.876828066274,52.396335444833,52.396335444833,49.78640420241,49.78640420241,54.987132815457,54.987132815457,51.871738356589,51.871738356589,51.871738356589,51.871738356589,51.871738356589,47.937582895963,51.868842336534,44.613062530393,41.488026666747,41.488026666747,41.488026666747,38.150340934367,47.284627321039,40.796170802162,44.869661902259,44.869661902259,48.943792039912,48.943792039912,45.080132975262,45.080132975262,45.080132975262,45.080132975262,50.351750098489,45.634465932773,45.634465932773,41.162034718508,41.162034718508,41.162034718508,52.733496392871,43.516853774634,43.516853774634,43.516853774634,39.234537207153,39.234537207153,39.234537207153,39.234537207153,39.234537207153,30.53068916011,30.53068916011,24.283056537294,47.446206750086,33.606598355716,37.531238818428,33.292505305165,29.68234782242,28.044825961644,35.686770066993
ลง 35.69
SIS 7.757.00,6.90,7.05,7.45,7.85,7.85,7.95,7.75,8.00,7.75,7.40,7.50,7.60,7.45,7.35,7.10,7.15,7.50,7.45,7.30,7.55,7.40,7.30,7.20,7.05,6.90,7.15,7.05,7.00,7.05,7.05,7.05,7.05,7.05,7.05,7.00,7.45,7.40,7.20,7.40,7.50,7.55,7.35,7.35,7.40,7.40,7.30,7.25,7.20,7.30,7.30,7.25,6.95,7.20,7.30,7.50,7.35,7.45,7.45,7.75
Rsi 55.92456669195,51.549014567354,56.985531415341,67.468341979357,74.231345356061,74.231345356061,75.69627136211,67.438776614167,71.608078151327,62.930325735835,53.208667694336,55.331885841395,57.412977309384,53.394461298854,50.839690428329,45.03794102346,46.35646531317,54.571930278791,53.31573599346,49.625150480945,55.192220906655,51.513712624777,49.161314735224,46.85697321583,43.558787680977,40.489563379543,47.170847231541,44.994773860341,43.904186450811,45.331182496509,45.331182496509,45.331182496509,45.331182496509,45.331182496509,45.331182496509,43.600981013638,58.830915472003,56.9894518731,50.218277214931,55.865471288145,58.406132640361,59.656664547054,52.816315679684,52.816315679684,54.334474202132,54.334474202132,50.561008858512,48.738410615882,46.917071576637,50.871364312066,50.871364312066,48.764869561004,38.471416151063,48.270695019257,51.591787137369,57.472486155207,52.33718185724,55.210451024095,55.210451024095,62.975976217584
ซึมขึ้น 62.98
SVOA 2.181.47,1.47,1.46,1.45,1.46,1.44,1.46,1.47,1.47,1.50,1.54,1.55,1.53,1.53,1.52,1.53,1.53,1.52,1.59,1.57,1.57,1.54,1.51,1.52,1.55,1.53,1.62,1.60,1.56,1.56,1.58,1.60,1.59,1.58,1.58,1.65,1.62,1.62,1.59,1.60,1.60,1.58,1.56,1.56,1.49,1.51,1.49,1.53,1.55,1.70,1.75,1.80,1.73,1.83,1.82,1.88,1.88,2.08,2.08,2.18
Rsi 55.717617259408,55.717617259408,53.685275190149,51.656140348301,53.546978579035,49.386564569756,53.29455737223,55.158871786827,55.158871786827,60.627023265825,66.493949923138,67.786292955821,62.58689943499,62.58689943499,59.921673037369,61.679075885783,61.679075885783,58.694199876385,69.735210321961,64.435641040628,64.435641040628,56.911619518334,50.554395951901,52.460660252132,57.726089587145,53.47387000433,65.71340874696,61.821355152769,54.827195712617,54.827195712617,57.608299622291,60.24417923429,58.292484077342,56.327311921796,56.327311921796,65.711622645896,59.782698822609,59.782698822609,54.119558879671,55.628422792199,55.628422792199,51.685733670139,48.020457019316,48.020457019316,37.287166819434,41.322634107774,38.644629954104,46.159887771361,49.491183474332,66.321852238406,69.919973706389,73.023772252116,63.192816427886,69.508217509399,68.247152232982,71.578942004752,71.578942004752,79.780729380598,79.780729380598,82.679238198203
ขึ้น 82.68
SYMC 11.4011.90,11.90,11.70,11.70,11.60,11.60,11.70,11.60,11.60,11.50,11.60,11.60,11.60,11.80,11.70,11.70,11.70,11.70,11.80,11.80,11.80,11.70,11.80,11.70,11.80,11.80,11.80,11.90,11.90,11.90,11.90,11.90,11.80,11.80,11.90,11.80,11.80,11.70,11.80,11.80,11.90,11.90,11.80,11.80,11.90,11.80,11.90,11.80,11.90,11.80,11.70,11.50,11.50,11.40,11.40,11.30,11.30,11.30,11.30,11.40
Rsi 56.329365777027,56.329365777027,48.876226945098,48.876226945098,45.393366201607,45.393366201607,49.561751019695,45.796937090756,45.796937090756,42.088980447209,46.733463243653,46.733463243653,46.733463243653,55.623665131245,51.037000440275,51.037000440275,51.037000440275,51.037000440275,55.92537778019,55.92537778019,55.92537778019,49.724906097511,55.087420639905,49.411593787842,54.464188512544,54.464188512544,54.464188512544,59.514488209288,59.514488209288,59.514488209288,59.514488209288,59.514488209288,51.276750126804,51.276750126804,58.016359659818,50.494469537085,50.494469537085,43.894314355758,50.817494958687,50.817494958687,56.974804736258,56.974804736258,49.751209997615,49.751209997615,56.192700570448,49.376177399963,55.225415004968,49.114093347902,54.532615018186,48.922443704163,44.042888087563,36.254483091315,36.254483091315,32.882559516006,32.882559516006,29.680984553272,29.680984553272,29.680984553272,29.680984553272,37.823574167692
ลง 37.82
SYNEX (XD)13.0012.20,12.30,12.70,12.80,12.70,12.50,13.00,12.70,12.50,12.30,12.20,12.30,13.10,13.10,13.40,13.40,13.30,13.10,13.40,13.30,13.80,13.50,12.70,12.50,12.30,12.00,12.20,12.50,12.20,12.30,12.50,12.50,12.40,12.90,13.30,13.20,13.20,13.20,12.90,13.00,12.70,12.80,12.60,12.90,13.00,12.90,12.80,13.10,12.80,13.00,13.30,13.00,12.50,12.90,13.10,13.10,12.80,13.10,13.00,13.00
Rsi 71.090126395949,71.984732306991,75.27991973334,76.038707427903,73.605574735127,68.859755177438,73.465827509312,67.05686258352,63.1045043238,59.338063679378,57.490408803116,58.869632639018,67.855001429038,67.855001429038,70.644132193708,70.644132193708,68.351411939868,63.885674970807,67.333349051,65.102313194641,70.385907364844,64.113710813195,51.049603607577,48.39468517553,45.827989959811,42.211529943752,45.310046607801,49.669387186917,45.742754784678,47.240022547982,50.199982974445,50.199982974445,48.618296459169,56.071132060122,60.950895726299,59.180967994487,59.180967994487,59.180967994487,53.37362537057,54.960181514777,49.51664719637,51.249937904071,47.720974149118,52.953995888905,54.585843983518,52.62024667169,50.655851650874,55.966691454341,50.153513833534,53.612718848838,58.288687114775,52.580691706624,44.720403226282,51.02762403813,53.862179333705,53.862179333705,48.934839124549,53.514475983087,51.84538552433,51.84538552433
Sideway 51.85
THCOM 14.8018.00,17.80,18.00,17.70,17.80,17.70,17.60,17.70,17.50,17.50,17.30,17.50,17.40,17.50,17.50,17.40,17.10,17.40,17.40,17.20,17.20,17.10,17.00,16.50,16.10,16.50,16.20,16.10,15.70,15.80,15.40,15.80,16.10,16.20,15.90,15.90,15.90,15.90,16.00,15.80,16.00,15.80,15.80,15.80,16.30,16.00,16.40,16.10,15.70,16.10,15.90,15.70,15.50,15.40,15.60,15.60,14.80,14.50,14.50,14.80
Rsi 45.981303320147,42.619222788441,46.807736929723,41.870564265489,43.991267245401,42.328242691955,40.672408805989,43.070727246444,39.620959928372,39.620959928372,36.253326387211,41.59902662678,39.801793542336,42.478119432722,42.478119432722,40.395281634516,34.871168029349,43.231509072667,43.231509072667,39.328200483661,39.328200483661,37.371551203633,35.471052113404,27.845983024846,23.494725744759,34.51470290483,30.917687720342,29.802731955988,25.795541737661,28.387899784974,24.67460171636,33.975339649039,39.962796195014,41.85560810611,37.986408171395,37.986408171395,37.986408171395,37.986408171395,40.454350633389,37.260521000254,42.176766574828,38.894557939393,38.894557939393,38.894557939393,50.839924952417,45.138275599592,52.747551657202,47.433728508872,41.439386388124,48.454428822824,45.518361611096,42.72999399776,40.085541065917,38.792807836177,42.768142391969,42.768142391969,32.865679902048,30.055330736781,30.055330736781,36.366010981261
ลง 36.37
TRUE 5.256.30,6.35,6.20,6.10,6.10,6.00,5.95,5.90,6.15,6.05,6.05,6.25,6.20,6.15,6.15,6.25,6.20,6.15,6.15,6.15,6.20,6.20,6.20,6.15,6.20,6.15,6.15,6.15,6.10,6.05,6.00,5.95,6.00,6.00,5.95,5.90,5.90,5.90,5.75,5.60,5.65,5.70,5.65,5.65,5.70,5.75,5.70,5.70,5.65,5.75,5.70,5.60,5.45,5.50,5.20,5.00,5.10,5.10,5.25,5.25
Rsi 45.68267150855,49.496348676265,40.344723807514,35.616772127023,35.616772127023,31.35523989727,29.45739693309,27.654773799583,45.584941808492,41.187641934469,41.187641934469,51.940892029751,49.504000799755,47.123079248796,47.123079248796,52.429941720109,49.741825250777,47.13906392901,47.13906392901,47.13906392901,50.381772524614,50.381772524614,50.381772524614,46.796359497565,50.58358907618,46.981982240327,46.981982240327,46.981982240327,43.145150942994,39.657364390786,36.481410350442,33.584875321269,38.816384435478,38.816384435478,35.567167960963,32.626048114059,32.626048114059,32.626048114059,24.908405438241,19.851375892299,25.295870861239,30.388337786461,28.310035537474,28.310035537474,33.578452268072,38.44966254038,35.635222240981,35.635222240981,32.846779860292,42.532257051577,39.467156636667,34.164261983998,28.071448014268,32.39918852189,23.329366354631,19.425235571287,26.085700804489,26.085700804489,35.378436936825,35.378436936825
ลง 35.38
TWZ 0.260.26,0.27,0.27,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.28,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.29,0.29,0.28,0.29,0.28,0.28,0.29,0.28,0.28,0.28,0.28,0.29,0.28,0.28,0.26,0.26,0.27,0.26,0.25,0.25,0.25,0.26,0.26,0.25,0.26,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.26
Rsi 43.85595051275,51.273440805088,51.273440805088,44.46101218036,44.46101218036,44.46101218036,44.46101218036,44.46101218036,44.46101218036,44.46101218036,44.46101218036,62.492598705349,53.193347330863,53.193347330863,53.193347330863,53.193347330863,53.193347330863,53.193347330863,53.193347330863,53.193347330863,53.193347330863,70.37262059271,70.37262059271,58.023395312037,64.695343474497,55.239881031584,55.239881031584,61.727252391801,53.393333883333,53.393333883333,53.393333883333,53.393333883333,60.556241194717,51.956831582926,51.956831582926,39.08324176361,39.08324176361,46.73618741359,41.166616901924,36.484316021563,36.484316021563,36.484316021563,44.384927375309,44.384927375309,38.789162150859,46.106380378298,40.847772953291,40.847772953291,40.847772953291,40.847772953291,40.847772953291,40.847772953291,40.847772953291,40.847772953291,40.847772953291,40.847772953291,40.847772953291,40.847772953291,40.847772953291,54.459383406347
Sideway 54.46