ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

28
เทคโนโลยีสารสนเทศและการสื่อสาร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ADVANC 169.00145.00,144.50,143.00,142.00,144.00,145.50,147.00,147.00,147.50,146.50,147.50,146.50,146.50,145.00,145.00,145.00,144.50,145.00,144.00,144.50,147.00,147.00,149.50,153.50,152.50,151.00,153.00,155.00,154.00,155.00,155.50,156.50,155.00,155.00,155.50,155.00,155.00,161.50,162.50,163.00,162.00,159.00,160.50,160.50,160.50,161.50,163.50,170.50,170.00,169.00,169.50,169.00,169.50,171.50,170.00,168.00,169.50,169.00,170.50,169.00
Rsi 35.963180565943,34.619783504182,30.891635535856,28.674661923971,38.223634657353,44.251855800509,49.553190354944,49.553190354944,51.341972332796,47.699064017886,51.41177712295,47.760572776253,47.760572776253,42.508723937151,42.508723937151,42.508723937151,40.647865928476,43.319949750999,39.490623183609,42.239891630458,53.593375249817,53.593375249817,62.208549505755,71.367536871079,66.996063130149,60.963864958039,65.432890191342,69.22692704313,65.363871681342,67.327344933732,68.29512437277,70.196524645897,63.996678988762,63.996678988762,65.185386367785,62.947213686963,62.947213686963,75.585801240593,76.891721300477,77.538661933708,73.129039734341,61.778282208831,64.726366280433,64.726366280433,64.726366280433,66.855043936005,70.667644590887,79.538907025626,77.730539017,74.101840633541,74.736880308584,72.814089372595,73.547009354978,76.299437589571,70.384323653989,63.334101362927,66.078503910312,64.349507326727,67.128334757058,61.929806072454
Sideway 61.93
AIT 28.0024.80,24.90,24.90,24.40,24.60,24.70,24.80,25.00,24.90,24.80,24.70,24.70,24.70,24.60,24.40,24.50,24.50,24.40,24.50,24.50,24.60,24.70,24.60,24.70,24.80,25.25,25.75,26.00,25.75,25.75,25.50,25.25,25.25,25.50,25.75,26.75,26.50,26.50,26.25,27.50,26.50,26.50,26.50,26.75,27.00,26.75,26.50,26.75,27.25,27.50,27.75,27.25,27.25,27.75,28.00,27.75,27.75,27.75,27.75,28.00
Rsi 51.430760310914,53.57054309944,53.57054309944,42.66955491802,47.289938354979,49.482197272194,51.647897622282,55.735116699037,53.30870027873,50.921324432063,48.578439574839,48.578439574839,48.578439574839,45.938568240497,41.125072861792,44.269425947785,44.269425947785,41.687318824311,45.133680684731,45.133680684731,48.653179233038,51.971073391597,48.589811084995,51.956018344881,55.120648136829,65.98021837152,73.618664405559,76.464159802755,68.506627988963,68.506627988963,61.128691247651,54.775743275368,54.775743275368,59.640342235178,63.830261520777,75.00710948366,69.246156392564,69.246156392564,63.582476305644,74.717261484893,59.138969083431,59.138969083431,59.138969083431,61.6365016911,64.005796477596,60.01426058496,56.237402478171,59.015098928983,63.944237782062,66.137169483699,68.218807888992,60.24253583294,60.24253583294,64.989957786604,67.105021489675,63.005847441501,63.005847441501,63.005847441501,63.005847441501,65.814643371615
Sideway 65.81
ALT 9.007.65,7.75,7.60,7.55,7.60,8.00,8.90,8.80,8.50,9.25,9.55,9.15,9.30,8.80,8.80,8.45,8.80,9.40,9.10,8.80,9.05,8.90,8.80,8.85,8.75,8.50,8.60,8.70,9.25,9.10,8.85,9.05,9.10,9.10,9.65,10.00,9.90,9.60,9.90,9.90,10.30,10.20,10.20,9.90,10.10,9.95,9.70,9.90,9.80,10.00,9.80,9.10,9.35,9.25,9.35,9.10,8.75,9.00,9.05,9.00
Rsi 48.297215845989,51.298591733192,46.90054082439,45.500206902191,47.198015344069,58.370904298629,72.480680551418,69.655659224913,61.865378933131,70.690642230778,73.347625488711,64.899724953543,66.459796024421,57.315153146434,57.315153146434,51.55605081266,56.286335081824,62.962893333474,58.178237829364,53.777258403689,56.715735152475,54.477925945687,52.977198237091,53.664503773585,52.026625298239,48.076153524616,49.72074052883,51.379170154522,59.32567116405,56.60831206501,52.307945563961,55.237580386974,55.965832808382,55.965832808382,63.534401848422,67.377102544658,65.261061960613,59.249311966947,62.927110190915,62.927110190915,67.467365641124,65.313822185403,65.313822185403,58.785240970128,61.544933527046,58.387227214592,53.463746405395,56.615577186149,54.623502101836,57.820113544523,53.74288954756,42.457988110737,46.7578911102,45.299702698438,47.077110011087,43.28998690828,38.607428311547,43.323249771094,44.245682515676,43.483534553839
ซึมลง 43.48
CSL 6.155.85,5.80,5.80,5.80,5.85,5.85,5.90,5.90,6.00,6.00,6.00,6.00,6.05,5.95,5.95,6.00,5.95,6.00,5.95,6.00,6.00,5.95,6.00,6.00,6.10,6.05,6.10,6.10,6.10,6.10,6.10,6.05,6.20,6.15,6.15,6.20,6.20,6.25,6.20,6.20,6.25,6.15,6.20,6.25,6.25,6.25,6.20,6.25,6.15,6.20,6.15,6.20,6.20,6.20,6.25,6.20,6.20,6.20,6.15,6.15
Rsi 54.812904367272,50.105428411558,50.105428411558,50.105428411558,54.938919751425,54.938919751425,59.490233297273,59.490233297273,67.179425229162,67.179425229162,67.179425229162,67.179425229162,70.894782229049,56.997629225788,56.997629225788,61.386838595821,55.307420834499,59.614625583404,54.009153981619,58.238030386667,58.238030386667,52.625961371806,57.08006264366,57.08006264366,64.764317029216,59.069728886294,62.610224572085,62.610224572085,62.610224572085,62.610224572085,62.610224572085,55.638813025338,67.375097353798,61.531400321515,61.531400321515,65.047314032115,65.047314032115,68.397177237187,61.998203788442,61.998203788442,65.717911135696,54.275377892611,58.194811446864,61.72779301351,61.72779301351,61.72779301351,55.834379321394,59.952046059397,49.926411177546,54.062850039334,49.646241108243,53.718040997845,53.718040997845,53.718040997845,57.963593034054,52.752266981914,52.752266981914,52.752266981914,47.426655313591,47.426655313591
Sideway 47.43
DIF 14.2014.20,14.20,14.20,13.90,14.30,14.50,14.40,14.30,14.20,14.20,14.20,14.10,14.10,14.10,14.00,14.00,14.00,14.00,13.80,13.90,13.90,14.00,14.20,14.20,14.40,14.30,14.40,14.50,14.50,14.40,14.50,14.50,14.50,14.40,14.40,14.50,14.70,14.60,14.60,14.60,14.60,14.50,14.40,14.20,14.40,14.20,14.20,14.20,14.30,14.20,14.20,14.20,14.10,14.10,14.10,14.10,14.20,14.10,14.20,14.20
Rsi 32.584224989434,32.584224989434,32.584224989434,24.788651315938,44.019579986276,50.79424009934,47.686790185242,44.739228873236,41.947004023911,41.947004023911,41.947004023911,38.913683615085,38.913683615085,38.913683615085,35.690234689751,35.690234689751,35.690234689751,35.690234689751,29.18642186052,35.514016455622,35.514016455622,41.569275727612,51.398735753122,51.398735753122,59.332896560052,54.53872977827,58.17794422659,61.497216601722,61.497216601722,56.313738794512,59.949216483147,59.949216483147,59.949216483147,54.3049198161,54.3049198161,58.803318296675,66.010259897788,60.327506268005,60.327506268005,60.327506268005,60.327506268005,54.066884540695,48.631790830427,39.976279272046,49.63064135063,42.303110509618,42.303110509618,42.303110509618,47.173705012477,43.242505323739,43.242505323739,43.242505323739,39.165996823505,39.165996823505,39.165996823505,39.165996823505,46.011669588885,41.038370984591,47.186033423784,47.186033423784
Sideway 47.19
DTAC 43.0034.50,34.00,33.25,32.50,32.50,34.25,33.75,34.25,34.50,34.75,35.50,35.75,35.75,34.75,35.25,35.00,35.25,35.50,36.00,38.00,37.25,37.75,40.75,41.50,42.00,41.00,40.75,42.50,42.25,42.50,41.50,41.50,44.00,43.50,45.50,45.25,46.50,43.50,42.00,42.50,41.50,39.25,42.00,42.75,43.25,43.50,41.25,42.25,41.25,41.50,41.75,42.50,44.50,44.25,43.75,43.50,42.75,43.00,42.50,43.00
Rsi 53.780867019816,51.009927315257,47.090617424984,43.491898345626,43.491898345626,53.175425104237,50.512037552054,53.044785141421,54.304071592193,55.586807849748,59.279779115225,60.460001947085,60.460001947085,53.294223392939,56.096124312786,54.340778374521,55.829279039958,57.327424786052,60.23253219978,69.250297615537,63.440591426466,65.517532997432,74.776560256955,76.477084668846,77.563097328311,70.547861500551,68.870807681815,73.601503854812,71.920016424166,72.594284753989,65.789176517727,65.789176517727,73.100370147099,69.883637696319,74.68270964827,73.114327344763,75.845700300532,60.072157359093,54.022539147662,55.626671415161,51.738680685099,44.245319234711,53.172203650837,55.2753929553,56.672506283759,57.3892420053,49.459290100675,52.594529385809,49.30094154002,50.141546928759,51.016187350328,53.643474605868,59.830782909012,58.774752591877,56.622203113424,55.527181600506,52.261854853993,53.248764817284,50.978814240615,53.1305143136
Sideway 53.13
FER 0.650.81,0.85,0.85,0.83,0.82,0.81,0.83,0.85,0.84,0.83,0.90,0.89,0.89,0.87,0.86,0.84,0.88,0.87,0.87,0.87,0.87,0.88,0.88,0.90,0.90,0.88,0.87,0.82,0.82,0.83,0.82,0.83,0.84,0.89,0.87,0.87,0.85,0.84,0.84,0.83,0.85,0.83,0.84,0.82,0.78,0.78,0.76,0.72,0.67,0.69,0.71,0.72,0.72,0.71,0.70,0.69,0.68,0.68,0.67,0.65
Rsi 46.657874759132,52.31607819034,52.31607819034,49.284571052684,47.793338182281,46.285132133461,49.703698699605,52.9298156828,51.162750247212,49.38712749714,59.882797796177,58.031403542405,58.031403542405,54.148282928326,52.265134441972,48.622997400528,55.327937391168,53.449927211318,53.449927211318,53.449927211318,53.449927211318,55.482396412675,55.482396412675,59.576312178797,59.576312178797,53.83464105277,51.178756959949,40.436890759052,40.436890759052,43.202061426037,41.145004192135,44.015735625234,46.809733559586,58.075948614684,53.220088796899,53.220088796899,48.515519387813,46.311149188955,46.311149188955,43.992921866476,49.443721734813,44.753151655347,47.438125197498,42.94302089017,35.664222414082,35.664222414082,32.472519497032,27.224815549447,22.360428182954,27.909091567888,33.061011182482,35.541424042377,35.541424042377,34.076971880957,32.629099970903,31.201428416027,29.797367986455,29.797367986455,28.319400936105,25.585996682236
ลง 25.59
FORTH 7.206.95,6.95,6.95,6.95,7.40,7.35,7.45,7.40,7.35,7.25,7.30,7.35,7.30,7.05,7.05,7.20,7.15,7.10,7.10,7.05,7.05,7.15,7.05,7.05,7.15,7.20,7.30,7.55,7.45,7.40,7.65,7.50,7.55,7.50,7.50,7.45,7.50,7.50,7.45,7.60,7.75,7.85,7.95,8.05,7.95,8.10,8.10,8.15,8.10,8.25,8.20,8.10,8.10,8.10,7.95,7.40,7.45,7.50,7.40,7.20
Rsi 60.18110182243,60.18110182243,60.18110182243,60.18110182243,70.280480327827,68.210349192837,70.106835483226,67.924872056275,65.722032964088,61.431052095065,62.740934286365,64.055585488051,61.710689079777,51.549475209284,51.549475209284,56.530209364947,54.518334855852,52.505939031756,52.505939031756,50.350460801606,50.350460801606,54.667121105062,49.986829362858,49.986829362858,54.504215801372,56.614320234203,60.5547384141,68.304928230499,62.974898293773,60.435535953637,67.493535476609,60.517722233778,61.930184541294,59.632744690606,59.632744690606,57.172934337868,58.994495142419,58.994495142419,56.221207665917,61.993487302731,66.719149603456,69.446604439641,71.924459830534,74.179555028093,68.273798874809,71.889081586677,71.889081586677,73.075191475844,69.899007959098,73.605439616849,70.489678548527,64.599877698545,64.599877698545,64.599877698545,55.856241164468,36.401198224094,38.49839384937,40.607536868119,37.814404506449,32.935094006355
Sideway 32.94
ILINK 18.3019.60,20.00,19.50,19.50,19.20,19.20,19.20,19.20,19.40,19.50,20.00,19.80,19.50,19.30,19.70,19.50,19.60,19.70,19.60,19.70,19.80,21.00,20.50,20.40,20.30,20.10,20.00,20.30,20.20,20.30,20.20,20.20,20.00,20.00,20.20,20.20,20.20,20.20,20.10,20.10,19.70,19.80,19.50,19.30,19.40,19.10,18.80,18.40,18.60,18.90,18.50,18.40,18.60,18.60,18.50,18.40,18.10,18.30,18.20,18.30
Rsi 38.099870583598,44.188912515065,39.021679338891,39.021679338891,36.085403014699,36.085403014699,36.085403014699,36.085403014699,40.125400226677,42.096201142594,50.813820633819,47.719057706935,43.444812753418,40.819797572153,47.634596175149,44.853430072548,46.534301040554,48.233519410714,46.637301986245,48.473658853466,50.314979654856,66.011368848215,57.815549355242,56.309733731297,54.77341390185,51.73334516717,50.23210673773,54.498049852945,52.871196631483,54.339097031388,52.575582854625,52.575582854625,48.894891610368,48.894891610368,52.732635972646,52.732635972646,52.732635972646,52.732635972646,50.197492792456,50.197492792456,41.043737973332,43.80277066275,38.049879825205,34.771209338351,37.663497763496,32.944106881679,29.027105586035,24.79410912639,30.269576121627,37.607567022449,32.670845224253,31.555614440437,36.243163415211,36.243163415211,34.858770324617,33.481488651481,29.691415856105,34.975989658531,33.615498093226,36.284539736245
ลง 36.28
INET 4.744.86,4.92,4.82,4.76,4.84,4.76,4.74,4.80,4.96,4.86,4.84,4.84,4.82,4.70,4.66,4.64,4.72,4.70,4.74,4.76,4.76,4.70,4.72,4.72,4.70,4.72,4.72,4.92,4.86,4.76,4.86,4.84,4.76,4.86,4.94,5.10,5.05,4.92,4.84,4.90,4.90,4.86,4.82,4.84,4.84,4.86,4.98,4.92,4.98,4.98,4.94,4.88,4.88,4.88,4.86,4.74,4.74,4.66,4.66,4.74
Rsi 58.71328023802,60.312249082677,56.392279430204,54.119451784372,56.629405150435,53.478735515791,52.689494598806,54.842590720686,60.062257294086,55.726729265095,54.873592958113,54.873592958113,53.916301181931,48.454329404297,46.754081231369,45.887069957816,49.889968375026,48.915770650349,50.977556323607,52.020279608696,52.020279608696,48.435760805032,49.680442836062,49.680442836062,48.327518017583,49.79975830145,49.79975830145,62.267856595501,57.642520359228,50.861404368107,56.386771406169,55.053441728578,49.964084599711,55.501629454506,59.375117302935,65.789217956618,62.469897740811,54.737137568235,50.587251726574,53.438450148333,53.438450148333,51.156192087682,48.906801666483,50.088540717998,50.088540717998,51.392403859129,58.412326139868,54.197658146585,57.500073749719,57.500073749719,54.463871744548,50.183339599114,50.183339599114,50.183339599114,48.593333679841,40.335556364372,40.335556364372,35.651306712892,35.651306712892,43.289409796665
ซึมลง 43.29
INTUCH 54.0049.75,49.75,49.75,49.75,50.00,50.00,50.50,50.25,50.25,50.00,50.25,50.00,50.00,49.75,49.50,49.25,49.00,49.25,49.25,49.00,49.75,49.75,50.75,51.75,51.50,51.00,51.75,52.00,51.75,52.00,52.00,52.25,52.00,51.75,52.00,52.25,52.50,54.00,53.75,54.50,54.25,53.50,54.00,53.75,53.25,53.50,53.75,55.25,55.50,55.50,55.25,55.00,55.00,55.25,55.25,54.50,54.50,54.75,54.75,54.00
Rsi 28.226747894934,28.226747894934,28.226747894934,28.226747894934,33.62491711125,33.62491711125,43.484350453221,40.263894621767,40.263894621767,37.079090006731,42.018144373878,38.743025779958,38.743025779958,35.531081821405,32.618838859903,29.973164132212,27.565384738572,33.332797284205,33.332797284205,30.514953343478,45.421383154155,45.421383154155,59.016887606861,67.685584050765,64.038746859949,57.379959989931,63.509260282945,65.300617591694,62.021718641692,63.970034108976,63.970034108976,65.993321403325,62.229943804462,58.629323117064,61.055953979368,63.369803050727,65.572640043895,75.206764410992,71.609971277074,75.409516075711,71.952700087067,62.671090476683,65.835180003228,62.961532855796,57.55096665954,59.428316204903,61.272813275614,70.06614601925,71.238302272008,71.238302272008,68.143610638691,65.098122137962,65.098122137962,66.818023125364,66.818023125364,57.0385828326,57.0385828326,59.33920026047,59.33920026047,50.019611623526
Sideway 50.02
JAS 8.807.55,7.60,7.60,7.55,7.65,7.95,8.15,8.30,8.40,8.40,8.55,8.60,8.30,7.75,7.90,7.75,7.85,7.75,7.75,7.85,8.05,7.90,7.85,7.90,7.85,7.95,7.95,8.20,8.20,8.80,8.95,8.55,8.80,8.65,8.85,9.10,9.15,8.80,8.70,8.85,8.70,8.80,9.10,8.95,8.95,9.10,9.05,9.05,9.00,9.10,9.10,9.30,9.45,9.50,9.35,8.70,9.00,8.85,8.80,8.80
Rsi 42.521367235493,43.605551958728,43.605551958728,42.672061579719,45.198869640821,52.02984872439,55.970188639607,58.709602274088,60.475130469155,60.475130469155,63.211638122007,64.103788905311,55.419636823946,43.724725552237,47.009065388873,44.22919718464,46.50055366905,44.546757791236,44.546757791236,47.12339907735,51.933802135486,48.378959290334,47.218719068197,48.547587013587,47.266036384458,50.10302143176,50.10302143176,56.835872041309,56.835872041309,68.621199941401,70.769890305357,59.140075600436,63.209429796215,59.387696733569,62.631864644661,66.260015066108,66.951137596389,57.995666547712,55.703077048344,58.361947085141,54.818427731146,56.705677616534,61.853553775409,58.13165530899,58.13165530899,60.862883910185,59.470254738511,59.470254738511,57.932887909745,60.151611250149,60.151611250149,64.495183841668,67.368110181593,68.289212094861,62.582038267218,45.022724139884,51.751475253396,48.551762890417,47.497563013817,47.497563013817
Sideway 47.5
JASIF (XD)11.5011.70,11.60,11.60,11.70,11.60,11.80,12.00,12.00,11.90,11.90,11.60,11.60,11.50,11.50,11.60,11.40,11.40,11.40,11.40,11.40,11.70,11.70,11.60,11.60,11.70,11.70,11.80,11.90,11.90,11.90,12.00,12.10,12.00,12.00,12.10,12.00,12.00,12.00,12.10,12.10,12.00,12.10,12.00,12.00,12.10,12.00,12.00,12.10,12.10,12.00,12.00,12.00,11.80,12.00,12.00,11.60,11.70,11.40,11.50,11.50
Rsi 42.386932994891,38.79055859826,38.79055859826,44.274079711568,40.378468312858,49.877392477824,57.217784375463,57.217784375463,52.739031383725,52.739031383725,41.450315627912,41.450315627912,38.28249397136,38.28249397136,43.307407214144,36.846023869332,36.846023869332,36.846023869332,36.846023869332,36.846023869332,52.306885254719,52.30688525472,47.784494391846,47.784494391846,52.543082628841,52.543082628841,57.079497861023,61.085485252786,61.085485252786,61.085485252786,65.148264650229,68.6707289166,61.929984743292,61.929984743292,65.821015868885,59.294508795386,59.294508795386,59.294508795386,63.780080128185,63.780080128185,56.552602884586,61.27805648238,54.853160798492,54.853160798492,59.747793997214,53.501229257053,53.501229257053,58.529596600005,58.529596600005,52.007051048862,52.007051048862,52.007051048862,40.682249617019,51.950193881867,51.950193881867,36.061119820436,40.925589546075,32.850932001948,37.292268578159,37.292268578159
ลง 37.29
JMART 17.0011.50,11.50,12.10,12.00,12.20,12.40,12.70,12.60,12.50,12.50,12.50,13.10,13.80,14.10,14.30,14.90,14.70,14.80,14.60,14.80,14.70,14.50,14.30,14.20,14.20,15.40,15.30,15.20,14.80,14.90,14.80,14.40,14.30,14.10,14.20,14.30,13.80,13.80,13.80,13.70,13.90,13.90,14.10,14.80,15.10,15.00,14.80,14.60,15.30,16.00,15.70,16.50,16.10,16.20,16.10,15.40,15.10,15.90,15.80,17.00
Rsi 49.781704367514,49.781704367514,57.494981200625,55.952465439439,58.358703520184,60.672363432407,63.911436992938,62.076120532729,60.213971926247,60.213971926247,60.213971926247,67.516289283407,73.603381571141,75.704622277296,77.018054668679,80.435213182841,76.359489055332,76.987373100023,72.821583005508,74.318126253075,72.178070585836,67.962884052057,63.941469667951,61.967124600722,61.967124600722,73.398476010794,71.47064244212,69.504653540692,62.141258586309,63.191142408262,61.358677177701,54.545033423903,52.961637468973,49.845105963985,51.385495874395,52.94194872812,45.157089859733,45.157089859733,45.157089859733,43.557183176069,47.558975554205,47.558975554205,51.543421890985,62.331186925997,65.841057131654,63.710070928839,59.558233589256,55.652508513992,64.441775492763,70.696257771577,65.387940688575,71.527526157774,65.291303181491,66.087343264228,64.494389223328,54.577386914399,50.96077116246,58.80101490263,57.562167631396,66.643989474441
ขึ้น 66.64
JTS 2.281.66,1.61,1.67,1.94,2.04,2.04,2.06,2.04,2.06,2.04,2.06,2.04,2.02,1.99,2.04,2.08,2.08,2.28,2.14,2.20,2.10,2.10,2.10,2.10,2.06,2.10,2.08,2.10,2.08,2.10,2.06,2.10,2.02,2.16,2.12,2.18,2.18,2.20,2.16,2.16,2.16,2.14,2.16,2.14,2.12,2.16,2.28,2.38,2.42,2.48,2.86,2.56,2.54,2.48,2.60,2.48,2.32,2.20,2.22,2.28
Rsi 37.507030803427,34.791478230138,40.370671171022,57.848209111647,62.260256749606,62.260256749606,63.154806232738,61.582816663765,62.585734061532,60.87430713929,61.993551666819,60.140801614873,58.265519455393,55.471415255154,59.000356958776,61.620808223281,61.620808223281,71.998777402388,59.807366834161,62.720789158351,55.500018591013,55.500018591013,55.500018591013,55.500018591013,52.262860333692,55.084195421154,53.385269646476,54.883796817864,53.047303135098,54.680414871144,50.869514221053,54.299567158116,47.201782161286,57.63766306571,54.333265473734,58.204026182446,58.204026182446,59.530126340437,55.722230586581,55.722230586581,55.722230586581,53.581854731013,55.425725652146,53.151954991345,50.903086446284,55.003591546844,64.564994263183,70.240151662965,72.160795759072,74.789126517017,84.664287553368,63.512837332059,62.393723611023,59.033141295137,63.291611661369,56.919719725801,49.730691842008,45.127157948601,46.02396955257,48.731067547416
Sideway 48.73
MFEC 5.755.25,5.45,5.35,5.30,5.35,5.35,5.40,5.35,5.40,5.40,5.40,5.35,5.35,5.30,5.35,5.30,5.30,5.35,5.30,5.30,5.35,5.30,5.35,5.40,5.40,5.55,5.55,5.70,5.60,5.60,5.70,5.85,5.75,5.70,5.90,5.85,5.85,5.80,5.75,5.75,5.80,5.80,5.75,5.70,5.75,5.80,5.75,5.90,5.90,5.95,5.90,5.85,5.80,5.85,5.90,5.80,5.80,5.80,6.05,5.75
Rsi 65.220607802252,72.711186038486,65.155106776681,61.702457794393,63.77001171109,63.77001171109,65.904771031212,61.972321366732,64.268383639579,64.268383639579,64.268383639579,59.761663639059,59.761663639059,55.266987940137,58.618684253214,54.24189107133,54.24189107133,57.888506537605,53.312994891256,53.312994891256,57.233321152847,52.486944782129,56.382412005259,59.921135945574,59.921135945574,68.743991609994,68.743991609994,75.100909724223,65.532048219936,65.532048219936,69.969618882236,75.139845416619,66.873793774613,63.134014989096,70.290901100866,66.799527324808,66.799527324808,63.161079547756,59.661456323102,59.661456323102,62.097098939043,62.097098939043,58.033232049488,54.212453152875,57.243951868707,60.089597422356,56.070726016344,63.876272453632,63.876272453632,66.198142778734,61.912569598171,57.877443306399,54.081565360085,57.110817041887,59.955756691225,52.460713240861,52.460713240861,52.460713240861,65.80731120931,48.287821297623
Sideway 48.29
MSC 5.354.96,4.96,4.96,4.98,4.96,5.00,4.98,5.00,5.00,5.05,5.05,5.05,5.00,5.05,5.15,5.10,5.20,5.15,5.10,5.15,5.15,5.20,5.15,5.10,5.10,5.10,5.15,5.10,5.15,5.25,5.30,5.30,5.25,5.35,5.35,5.30,5.30,5.25,5.30,5.35,5.60,5.45,5.40,5.30,5.30,5.30,5.30,5.35,5.35,5.35,5.35,5.30,5.25,5.35,5.45,5.35,5.25,5.35,5.35,5.35
Rsi 45.322462036201,45.322462036201,45.322462036201,48.907107781976,45.681841488698,52.437571670192,49.146235781601,52.366050691374,52.366050691374,59.754229874194,59.754229874194,59.754229874194,50.057149509716,57.486981110188,67.803424601059,59.967684453843,67.946207382014,61.361144516222,55.562080683321,59.667043083813,59.667043083813,63.569920842921,57.57049695062,52.259147434585,52.259147434585,52.259147434585,57.191854928446,51.465288683789,56.189437983648,63.782317374078,66.873716494019,66.873716494019,60.850001944403,67.211325224826,67.211325224826,61.423813678092,61.423813678092,55.846620633859,59.779503487881,63.299954814168,75.056192363277,62.184888389107,58.578772231121,52.074554181562,52.074554181562,52.074554181562,52.074554181562,55.404624400054,55.404624400054,55.404624400054,55.404624400054,50.669089282199,46.398285102317,54.634167308526,61.075034722572,52.975254942629,46.354786000342,52.718254279263,52.718254279263,52.718254279263
Sideway 52.72
PT 14.3011.50,11.60,11.30,11.30,11.30,11.30,12.00,11.80,11.60,11.40,11.90,11.60,11.50,11.40,11.60,11.50,11.50,11.70,11.80,11.80,11.70,11.60,11.60,11.60,11.40,11.70,12.10,12.30,12.40,12.30,12.90,12.40,12.40,12.20,12.20,12.30,12.20,12.20,12.10,12.10,12.10,12.10,12.20,12.10,12.30,12.40,12.20,12.50,12.80,12.80,12.80,12.70,14.50,15.30,15.00,15.10,14.70,14.50,14.40,14.30
Rsi 45.780891289826,47.395200312968,43.236210462962,43.236210462962,43.236210462962,43.236210462962,55.493456047149,52.036109117919,48.764300651042,45.671759530771,53.595001790926,48.979415961831,47.510635752726,46.024306098478,49.431663187506,47.80663000466,47.80663000466,51.504548857642,53.286671305756,53.286671305756,51.108466298059,48.953461459357,48.953461459357,48.953461459357,44.288671436905,51.720377167001,59.481458183466,62.709309085477,64.243127244571,61.518158920686,69.796270720579,58.502187391869,58.502187391869,54.417256007836,54.417256007836,56.191095915884,53.930948842336,53.930948842336,51.527273924896,51.527273924896,51.527273924896,51.527273924896,54.268779873532,51.153130021906,56.528604978258,58.960457855826,52.620278527531,59.632401868395,65.181823790719,65.181823790719,65.181823790719,61.653216168973,81.288620652463,84.97178073336,78.714502088209,79.26268651909,71.347415270756,67.706726782422,65.896137590112,64.051536997023
ซึมขึ้น 64.05
SAMART 13.5012.80,12.90,12.70,12.60,12.60,12.80,12.90,13.00,13.00,12.80,12.80,12.80,13.00,12.70,12.70,12.60,12.60,12.60,12.40,12.40,12.50,12.50,12.70,12.80,13.70,14.30,14.20,14.30,14.00,14.00,13.80,13.90,13.80,13.70,13.80,15.00,14.90,15.40,15.40,16.80,16.30,16.50,16.80,16.60,16.40,16.60,16.20,16.20,16.30,15.60,14.60,14.30,14.40,14.30,14.20,14.00,13.50,13.30,13.60,13.50
Rsi 28.624305120469,33.16140311548,29.167951568968,27.391758683897,27.391758683897,36.378232051536,40.353299364404,44.113656821569,44.113656821569,38.485805132152,38.485805132152,38.485805132152,46.940312746163,38.412116986109,38.412116986109,35.891261133078,35.891261133078,35.891261133078,30.836217427536,30.836217427536,36.058477988914,36.058477988914,45.588051055931,49.630226507657,70.715687596103,77.48300995794,74.397181709121,75.450111641849,66.601023167001,66.601023167001,61.063699957869,62.732130849008,59.964961217464,57.245566293936,59.236386691794,74.550593585039,72.119086760203,76.284118754674,76.284118754674,84.030874692828,74.652038894952,75.814835534368,77.483387483107,73.826621998013,70.255900346484,71.728473702762,64.816869762855,64.816869762855,65.773103690127,54.588650547083,43.269064036108,40.552313401742,41.862673799048,40.891987929447,39.895750025308,37.906657402377,33.420577407095,31.799454764372,36.755133511202,35.820774666348
Sideway 35.82
SAMTEL 11.2010.00,10.00,10.00,9.90,10.00,10.00,10.30,10.20,10.20,10.10,10.10,10.10,10.00,9.95,9.85,9.85,9.85,9.85,9.90,10.00,10.10,9.95,10.00,10.00,10.60,11.20,11.30,11.20,11.00,10.70,10.80,10.90,10.90,10.80,10.80,12.20,12.20,12.30,12.00,13.30,12.90,12.80,12.90,12.70,12.50,12.40,12.00,12.00,12.20,12.30,11.80,11.70,11.80,11.80,11.60,11.80,11.20,11.00,11.30,11.20
Rsi 29.216164289157,29.216164289157,29.216164289157,26.954321585966,32.57567024135,32.57567024135,46.815937113899,43.516648140456,43.516648140456,40.228650723089,40.228650723089,40.228650723089,36.759671468697,35.128568506457,32.064175187273,32.064175187273,32.064175187273,32.064175187273,35.828892135702,42.67145892835,48.576535386633,41.646860686443,44.489519435185,44.489519435185,66.918092917443,76.948370935761,78.138088824776,74.023767220825,66.48385446473,57.090235976589,59.16156571073,61.179640909072,61.179640909072,57.863432463495,57.863432463495,77.588131018756,77.588131018756,78.424788340364,69.984152098292,80.019538899442,72.038664503924,70.154855544335,70.97231878654,67.018610297376,63.225523606214,61.355673614186,54.422423260042,54.422423260042,57.225327243399,58.59636724287,49.971701807269,48.436179520966,50.087848302778,50.087848302778,46.623792851071,50.323664789789,41.115891257688,38.581766973916,44.143007659768,42.753349607111
ซึมลง 42.75
SIM 1.020.93,0.93,0.94,0.93,0.93,0.92,0.93,0.94,0.94,0.94,0.95,0.93,0.94,0.94,0.93,0.93,0.93,0.94,0.94,0.93,0.96,0.96,0.95,0.96,0.98,0.99,0.98,0.98,0.98,0.97,0.97,0.96,0.96,0.96,0.97,1.18,1.19,1.17,1.18,1.21,1.21,1.20,1.19,1.24,1.22,1.19,1.19,1.18,1.18,1.19,1.19,1.19,1.19,1.20,1.19,1.19,1.05,1.01,1.02,1.02
Rsi 36.064359375609,36.064359375609,41.709468384233,38.087867004328,38.087867004328,34.603270424804,40.46865179567,45.712220766307,45.712220766307,45.712220766307,51.09256656881,42.104755375892,47.114204288457,47.114204288457,42.817479621538,42.817479621538,42.817479621538,48.66477682987,48.66477682987,43.505323965469,57.91915194603,57.91915194603,52.719315463746,56.887573908099,63.767501199121,66.634537687475,61.402113582453,61.402113582453,61.402113582453,55.917967941748,55.917967941748,50.66940039469,50.66940039469,50.66940039469,55.845668622211,86.909618149468,87.365453909063,81.27006575319,81.94823183393,83.838749388839,83.838749388839,80.576497691822,77.335804151308,81.370306513868,75.575048589546,67.77733550092,67.77733550092,65.177564721609,65.177564721609,66.660685760816,66.660685760816,66.660685760816,66.660685760816,68.467110838129,64.692255873283,64.692255873283,34.134954449439,29.803388024666,32.122368142557,32.122368142557
Sideway 32.12
SIS 7.005.35,5.40,5.55,5.55,5.60,5.60,5.60,5.55,5.65,5.70,5.65,5.75,6.30,6.20,6.15,6.20,6.45,6.50,6.45,6.50,6.45,6.50,6.55,6.40,6.40,6.40,6.35,6.45,6.50,6.50,6.65,7.10,7.20,6.95,6.90,7.05,7.00,7.20,7.55,7.55,7.60,7.65,7.50,7.40,7.50,7.35,7.00,7.15,7.15,7.30,7.25,7.25,7.30,7.30,6.85,6.50,6.60,6.65,7.00,7.00
Rsi 54.796370694789,58.044579903407,65.949538934112,65.949538934112,68.261329028683,68.261329028683,68.261329028683,62.925452188618,68.267944875518,70.552839543047,65.475551171951,70.108705211547,83.346283231272,76.695741123749,73.536181381675,74.660372705702,79.377554115993,80.172548271377,76.976830118744,77.924460113637,74.616988822683,75.72651877432,76.817796490115,67.075270132518,67.075270132518,67.075270132518,63.711249417483,67.249060755779,68.882568092151,68.882568092151,73.484026742671,82.056483089566,83.345067179315,69.841631908218,67.486601058108,70.680656178922,68.273010813161,72.33278652395,77.708490951742,77.708490951742,78.403708100822,79.105483306719,71.589683369048,67.018223036303,69.14039037113,62.63058525384,50.647790226372,54.652176857701,54.652176857701,58.552471407565,56.79881829323,56.79881829323,58.249039649729,58.249039649729,43.135005378649,35.433932977323,38.796083867523,40.465394036258,50.618614603863,50.618614603863
Sideway 50.62
SVOA 1.401.32,1.36,1.34,1.35,1.40,1.45,1.44,1.42,1.42,1.40,1.38,1.39,1.39,1.39,1.38,1.37,1.37,1.37,1.38,1.38,1.38,1.41,1.39,1.40,1.40,1.42,1.48,1.51,1.48,1.48,1.45,1.47,1.47,1.44,1.45,1.46,1.52,1.48,1.47,1.47,1.52,1.48,1.49,1.49,1.50,1.51,1.51,1.60,1.60,1.60,1.57,1.65,1.63,1.62,1.61,1.60,1.60,1.59,1.59,1.40
Rsi 56.383930189767,63.674376926618,58.416639763118,60.186813112626,67.610993727208,73.027585385723,70.488589640211,65.577850253592,65.577850253592,60.675432535191,56.154554342793,57.845795394373,57.845795394373,57.845795394373,55.187076269796,52.584273707378,52.584273707378,52.584273707378,55.221959006985,55.221959006985,55.221959006985,62.945505562821,56.009537426031,58.473437194009,58.473437194009,63.248109340875,73.202551935677,76.61337711928,67.377734660424,67.377734660424,59.113234453537,62.422429126243,62.422429126243,54.718156482764,56.639261378244,58.533810168209,67.663205650847,58.427710539043,56.356720462094,56.356720462094,63.797764989338,55.626768444377,57.105850655918,57.105850655918,58.702340151892,60.293854009161,60.293854009161,71.683990101487,71.683990101487,71.683990101487,64.036301213557,72.470737080226,68.166582109463,66.054162928408,63.920939159819,61.772533357586,61.772533357586,59.454974701136,59.454974701136,32.547398759726
Sideway 32.55
SYMC 11.707.90,7.90,7.95,7.80,7.90,7.85,7.90,7.85,7.80,7.80,8.55,8.10,8.15,7.90,7.95,7.95,8.05,8.05,8.15,8.20,8.30,8.25,8.25,8.25,8.15,8.25,8.40,8.35,8.35,8.55,8.50,8.30,8.30,8.50,8.90,8.80,8.80,8.80,8.85,8.90,8.95,8.75,8.90,8.85,8.85,8.90,9.25,9.70,11.40,11.50,12.40,12.50,12.50,12.40,12.60,12.20,12.10,11.90,12.10,11.70
Rsi 46.005850087452,46.005850087452,48.591257757052,42.081309862368,47.163456534401,45.0356151549,47.582417799625,45.320914288346,43.114153263512,43.114153263512,69.202050358459,53.383186923996,54.624329138855,47.775188769439,49.148498233222,49.148498233222,52.071853077458,52.071853077458,55.067610427382,56.530642687746,59.379399675265,57.355441655811,57.355441655811,57.355441655811,52.85518444829,56.528451487029,61.388207510845,59.019726131446,59.019726131446,65.241028356956,62.67917420671,53.610779767251,53.610779767251,60.276196765338,69.664318084583,65.496843736979,65.496843736979,65.496843736979,66.739401698941,67.981190379474,69.218811486958,59.338634028186,63.541845448523,61.268325794242,61.268325794242,62.811506693101,71.401252402623,78.331269969269,89.088405368624,89.421095289362,91.834205079337,92.051166224977,92.051166224977,89.299462274873,89.946744682369,79.578639590589,77.183327373607,72.484134651941,74.177251415554,65.496867336273
ซึมขึ้น 65.5
SYNEX 11.405.85,5.85,5.95,6.10,6.05,6.00,5.90,5.90,6.10,5.95,6.05,6.65,6.65,6.55,6.40,6.75,7.20,7.20,7.10,7.25,7.15,7.15,7.20,7.10,7.10,6.90,6.85,7.50,8.00,7.95,7.90,9.75,9.05,9.00,8.95,9.00,9.00,9.45,9.65,10.00,10.10,9.95,10.60,10.60,11.50,11.00,10.60,10.90,10.80,10.80,11.90,11.80,12.00,11.80,11.60,11.40,11.30,11.70,11.50,11.40
Rsi 72.13014926733,72.13014926733,74.271294180534,77.111819302897,74.172237812612,71.247293454092,65.669592486552,65.669592486552,70.945525197367,63.111664086589,65.821235741269,76.822010489364,76.822010489364,72.322566388695,66.071379160206,72.12557040237,77.64805386532,77.64805386532,73.875910961717,75.776833494973,72.014670019277,72.014670019277,72.797818859024,68.659452888953,68.659452888953,60.660780924041,58.816029134474,71.114236869723,76.842750095882,75.235927113044,73.578998897071,85.927830701275,72.18078963593,71.303300670514,70.381864018775,70.788397126763,70.788397126763,74.449039513118,75.894858006749,78.217764492368,78.845029548712,75.340319873866,79.576825247303,79.576825247303,83.992860822065,74.371666205818,67.691385673893,69.876802137254,68.220296531976,68.220296531976,75.59964585993,73.919226633356,75.110807095272,71.588471887455,68.146883422357,64.792407741668,63.119406575843,66.810977837542,63.3941938195,61.695261051485
Sideway 61.7
THCOM 19.3020.00,20.10,19.80,19.70,19.80,20.00,20.00,20.00,19.90,19.70,19.70,20.00,19.70,19.40,19.40,19.40,19.60,19.60,19.40,19.60,19.30,19.40,19.50,20.40,20.70,20.20,20.30,20.70,20.90,20.60,20.60,20.30,20.10,20.00,20.10,20.50,20.80,20.70,20.50,20.90,22.10,22.10,22.80,20.70,20.60,20.00,20.00,19.80,20.00,19.90,19.50,19.50,19.50,19.40,19.30,19.20,19.10,19.20,19.40,19.30
Rsi 54.992106045708,56.453982470821,51.092498075479,49.408072591608,51.142710059663,54.502626688557,54.502626688557,54.502626688557,52.25833772704,48.001106239408,48.001106239408,54.455666387702,48.034544578052,42.622167495645,42.622167495645,42.622167495645,47.543642570504,47.543642570504,43.242072345618,48.281330341403,42.225291373757,44.714625085563,47.166182300834,63.047915847017,66.646941976652,56.729718049851,58.073453163172,63.020335515719,65.229404623875,59.488801803125,59.488801803125,53.979318750889,50.613901840491,48.969925348445,50.694591459081,56.960583960972,60.967143416158,58.995679388635,55.154301120306,60.67005508158,71.854215455998,71.854215455998,76.39534477776,50.218385580559,49.351193409019,44.397316036773,44.397316036773,42.738806052661,44.953313961483,44.036286766017,40.479180134087,40.479180134087,40.479180134087,39.48332991194,38.464259079607,37.424037353848,36.364939467743,38.246977374732,41.945133282612,40.634805733507
ซึมลง 40.63
TRUE 6.157.25,7.15,7.20,7.05,7.00,7.10,7.10,7.00,7.25,7.15,7.15,7.10,7.10,7.05,7.00,7.00,7.00,7.00,7.05,7.00,7.10,7.15,7.35,7.35,7.20,7.20,7.10,7.10,7.10,7.10,7.10,6.85,6.80,6.90,6.85,6.80,6.70,6.60,6.65,6.65,6.65,6.55,6.50,6.40,6.40,6.25,6.20,6.40,6.30,6.20,6.20,6.15,6.20,6.20,6.20,6.15,6.25,6.25,6.25,6.15
Rsi 54.263695442979,50.639841444931,52.35320568983,47.074091688835,45.429642317366,49.248243599754,49.248243599754,45.551498161313,54.705288994171,51.011057936097,51.011057936097,49.08877928773,49.08877928773,47.033237762038,45.003790366226,45.003790366226,45.003790366226,45.003790366226,48.020567248487,45.342039400341,51.204299893247,53.868483250774,62.652428163787,62.652428163787,53.750132062446,53.750132062446,48.429621489296,48.429621489296,48.429621489296,48.429621489296,48.429621489296,35.650460431037,33.733273602058,40.612065817597,38.462227522934,36.387831949667,32.600791314269,29.315147019196,32.95364599119,32.95364599119,32.95364599119,29.199161432869,27.511388389051,24.465509625986,24.465509625986,20.514396411879,19.390276506546,34.784259411314,31.540918553129,28.662773203274,28.662773203274,27.222308225537,30.958910027028,30.958910027028,30.958910027028,29.093280987796,37.239244708106,37.239244708106,37.239244708106,32.566423186351
Sideway 32.57
TWZ 0.280.28,0.28,0.27,0.27,0.27,0.27,0.28,0.28,0.28,0.28,0.29,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.29,0.30,0.29,0.30,0.29,0.29,0.30,0.30,0.30,0.31,0.30,0.30,0.30,0.29,0.30,0.30,0.29,0.29,0.29,0.29,0.30,0.29,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28
Rsi 41.779893264341,41.779893264341,34.988261803544,34.988261803544,34.988261803544,34.988261803544,46.652570768605,46.652570768605,46.652570768605,46.652570768605,57.023872126015,47.151905298735,47.151905298735,47.151905298735,47.151905298735,47.151905298735,47.151905298735,47.151905298735,47.151905298735,47.151905298735,60.481331099143,68.922657055317,56.033107165501,63.403631939052,53.707618398925,53.707618398925,60.681101961028,60.681101961028,60.681101961028,66.907343185933,57.159707560455,57.159707560455,57.159707560455,48.360041066777,55.70392992219,55.70392992219,47.817250709888,47.817250709888,47.817250709888,47.817250709888,56.1649788104,47.911033921021,41.364538972629,41.364538972629,41.364538972629,41.364538972629,41.364538972629,41.364538972629,41.364538972629,41.364538972629,41.364538972629,41.364538972629,41.364538972629,41.364538972629,41.364538972629,41.364538972629,41.364538972629,41.364538972629,41.364538972629,41.364538972629
Sideway 41.36