ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

28
เทคโนโลยีสารสนเทศและการสื่อสาร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ADVANC 179.00178.50,178.00,180.50,179.00,179.50,178.00,176.00,174.00,171.00,174.50,173.50,174.00,176.00,175.00,173.50,172.00,173.50,174.00,174.50,175.50,175.50,175.00,175.00,175.50,177.00,177.50,177.00,179.00,179.50,180.50,179.50,179.50,180.50,180.00,179.50,179.50,178.50,177.50,178.00,177.50,178.00,178.00,177.00,173.00,173.50,174.50,171.00,172.50,172.50,173.00,173.50,172.50,173.00,174.50,173.50,173.50,175.50,175.50,177.50,179.00
Rsi 76.885303963655,74.057506196414,78.345942673723,70.785181129648,71.763375671664,64.758145950988,56.797116507114,50.156792604006,42.188998011793,51.807719019536,49.284616750254,50.580580081758,55.481099418754,52.668855214651,48.682662963117,45.013774757494,49.141478915367,50.476025014834,51.837054627671,54.528619768083,54.528619768083,52.817008917504,52.817008917504,54.474328467621,59.114135394078,60.557164545913,58.339728978853,64.015734330767,65.288981599393,67.746998815018,62.946628704026,62.946628704026,65.760363578234,63.177093721666,60.612874595868,60.612874595868,55.397505345975,50.699549164216,52.852490509173,50.478534178569,52.763449588728,52.763449588728,47.662481065142,33.649221691736,36.175295432949,41.012296368255,31.899952139183,38.2338950331,38.2338950331,40.377691856901,42.525966336983,39.463369513969,41.723250882276,47.995383515037,44.552771604373,44.552771604373,52.461918066227,52.461918066227,59.20990001651,63.405499539001
Sideway 63.41
AIT 28.0030.00,30.00,30.00,30.25,30.00,30.25,30.00,29.25,29.25,29.50,29.50,29.50,29.50,28.75,29.50,26.75,26.75,26.75,26.50,26.00,26.25,26.50,26.25,26.25,26.50,26.50,26.50,26.50,26.50,26.75,26.75,27.00,27.00,27.25,27.75,27.75,27.75,27.50,27.50,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.50,28.50,28.25,28.25,28.25,28.25,28.50,28.25,28.25,28.25,28.00,28.00,28.00,28.00
Rsi 80.966339413936,80.966339413936,80.966339413936,82.984930311097,74.478601145314,77.015813256222,69.567725442743,53.006282650393,53.006282650393,56.966718150042,56.966718150042,56.966718150042,56.966718150042,42.510384439038,54.849504023617,29.688149692445,29.688149692445,29.688149692445,28.218362424877,25.499327671724,29.174094398703,32.746565579709,31.059412393985,31.059412393985,34.946537695561,34.946537695561,34.946537695561,34.946537695561,34.946537695561,39.858460338847,39.858460338847,44.700944237353,44.700944237353,49.423844991473,57.281940440872,57.281940440872,57.281940440872,52.215584603735,52.215584603735,56.661128781464,56.661128781464,56.661128781464,56.661128781464,56.661128781464,56.661128781464,56.661128781464,49.002520516924,67.769007659199,61.660104735795,61.660104735795,61.660104735795,61.660104735795,65.806020534228,58.941992457663,58.941992457663,58.941992457663,52.14827584856,52.14827584856,52.14827584856,52.14827584856
Sideway 52.15
ALT 7.208.50,8.55,8.90,9.15,9.10,9.00,8.85,8.85,8.70,8.70,8.55,8.40,8.50,8.30,8.30,8.30,8.15,8.10,7.85,7.50,8.00,7.85,7.90,7.80,7.75,7.75,7.70,7.60,7.45,7.35,6.90,6.50,6.65,6.80,6.65,7.25,7.45,7.35,7.15,7.15,7.30,7.15,7.20,7.20,7.15,7.15,7.05,7.20,7.10,6.95,7.10,7.05,7.10,7.10,7.00,7.00,6.95,7.35,7.25,7.20
Rsi 43.074132988078,44.44505349665,52.981117219732,57.951011143368,56.661057311074,54.068820214113,50.347923992377,50.347923992377,46.626550040176,46.626550040176,42.945210713598,39.579851610919,42.798106965852,38.393464193727,38.393464193727,38.393464193727,35.017579753579,33.946100913804,29.144284443557,24.02128203219,40.194573070784,37.60817906733,39.016821446467,37.207489958163,36.301047784564,36.301047784564,35.303582307954,33.330971690361,30.571562137649,28.85640528812,22.687924943982,18.833945260301,24.044565787678,28.956198519039,27.07100435699,43.044353983723,47.196050509708,45.41355278152,41.997231771591,41.997231771591,45.559494694857,42.73313953829,43.980664423197,43.980664423197,42.896884841423,42.896884841423,40.577545400031,45.35063534257,42.877909012488,39.407009072448,44.265663534562,43.027153115572,44.693604782142,44.693604782142,41.853980197168,41.853980197168,40.366748333923,54.343819188599,51.118096413907,49.534871510916
Sideway 49.53
CSL 6.056.20,6.20,6.25,6.25,6.25,6.25,6.00,6.05,6.00,6.00,6.00,6.00,6.00,6.00,6.05,5.95,5.95,6.00,6.00,6.05,6.00,6.00,6.00,6.00,5.95,5.95,5.95,6.00,6.05,5.95,5.90,5.85,5.90,5.90,5.90,5.90,5.90,5.95,5.95,6.00,6.00,6.00,6.00,5.95,5.95,6.05,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.05,6.05
Rsi 51.678156490887,51.678156490887,56.830964204764,56.830964204764,56.830964204764,56.830964204764,33.096123921853,38.617654102891,35.465556656171,35.465556656171,35.465556656171,35.465556656171,35.465556656171,35.465556656171,42.754479538549,34.388764933843,34.388764933843,41.074706076942,41.074706076942,47.302621602661,42.468749929549,42.468749929549,42.468749929549,42.468749929549,37.336765484071,37.336765484071,37.336765484071,45.554167702161,52.291693223028,41.287283128085,37.084985021085,33.421600704648,39.823328710057,39.823328710057,39.823328710057,39.823328710057,39.823328710057,47.18006439462,47.18006439462,53.739105925673,53.739105925673,53.739105925673,53.739105925673,46.047951039191,46.047951039191,59.494584683834,52.454997552529,52.454997552529,52.454997552529,52.454997552529,52.454997552529,52.454997552529,52.454997552529,52.454997552529,52.454997552529,52.454997552529,52.454997552529,52.454997552529,63.084153586305,63.084153586305
Sideway 63.08
DIF 14.4014.30,14.30,14.40,14.30,14.20,14.20,14.20,14.30,14.30,14.30,14.30,14.40,14.40,14.40,14.40,14.50,14.50,14.40,14.40,14.50,14.50,14.30,14.20,14.20,14.20,14.30,14.00,14.10,14.10,14.10,14.20,14.10,14.00,14.10,14.10,14.10,14.20,14.10,14.20,14.20,14.20,14.10,14.20,14.20,14.10,14.20,14.20,14.10,14.10,14.10,14.20,14.10,14.10,14.20,14.20,14.30,14.30,14.30,14.30,14.40
Rsi 56.278283663659,56.278283663659,60.647081998433,54.754945121471,49.568677400341,49.568677400341,49.568677400341,54.903593243368,54.903593243368,54.903593243368,54.903593243368,60.520957193257,60.520957193257,60.520957193257,60.520957193257,66.186253727858,66.186253727858,56.742701106082,56.742701106082,62.884459899076,62.884459899076,47.305340814293,41.737569323411,41.737569323411,41.737569323411,49.204625878516,34.796620868616,40.998514218254,40.998514218254,40.998514218254,47.263492959269,42.413456496755,38.192753065765,44.175376361131,44.175376361131,44.175376361131,50.196359339753,44.972695752831,50.518109417058,50.518109417058,50.518109417058,44.870430512071,50.794513350613,50.794513350613,45.165725513526,51.011919017106,51.011919017106,45.398448314997,45.398448314997,45.398448314997,51.996113188669,46.009057627897,46.009057627897,52.369623946069,52.369623946069,58.095070423814,58.095070423814,58.095070423814,58.095070423814,63.927393884297
ซึมขึ้น 63.93
DTAC 51.7543.00,43.50,44.25,44.25,43.50,44.00,43.25,42.25,42.00,42.75,42.50,42.25,43.25,42.75,42.50,42.25,42.75,42.25,42.25,42.00,41.00,41.25,41.50,41.50,41.50,42.00,41.75,41.50,41.25,41.50,41.50,41.00,41.50,40.50,40.75,41.00,42.00,42.00,43.00,43.75,43.75,45.50,47.50,46.75,46.25,46.75,46.75,46.00,46.50,48.75,50.75,50.75,52.50,52.00,51.75,51.25,52.00,52.00,51.50,51.75
Rsi 57.917491822803,60.660488088874,64.408069585699,64.408069585699,58.000102842909,60.800104569091,54.888966934635,48.165052158405,46.62724598468,51.617928701207,49.941573681379,48.253922335361,54.829317187429,51.318009465888,49.607375873664,47.888276110368,51.507722023901,47.923154760724,47.923154760724,46.064206277664,39.469073269817,41.715726506769,43.955858591229,43.955858591229,43.955858591229,48.865195989781,46.664142303075,44.505269243506,42.393123331556,45.194191980422,45.194191980422,40.613612657264,46.457733856976,38.332835572444,41.105878246476,43.826204697894,53.148399621411,53.148399621411,60.710322488382,65.241534240307,65.241534240307,73.509115977225,79.508089867837,72.846116733437,68.712585067346,70.514397398866,70.514397398866,64.093247936016,66.296686778275,74.022160291574,78.696635585647,78.696635585647,81.986034741378,78.267543830183,76.401661160098,72.670243027929,74.668741521119,74.668741521119,70.672979939952,71.494363793051
ซึมขึ้น 71.49
FER 0.470.65,0.64,0.63,0.64,0.65,0.65,0.65,0.65,0.65,0.64,0.64,0.64,0.64,0.63,0.64,0.63,0.64,0.63,0.63,0.62,0.64,0.65,0.61,0.58,0.59,0.58,0.58,0.55,0.52,0.48,0.46,0.43,0.42,0.45,0.46,0.49,0.48,0.50,0.51,0.52,0.51,0.51,0.51,0.49,0.49,0.50,0.49,0.49,0.50,0.49,0.48,0.48,0.49,0.48,0.50,0.49,0.49,0.48,0.47,0.47
Rsi 41.83887597025,39.583523419659,37.411690332702,40.903559798505,44.252990785847,44.252990785847,44.252990785847,44.252990785847,44.252990785847,40.895544133293,40.895544133293,40.895544133293,40.895544133293,37.108672011892,42.811592721969,39.002802404554,44.335967494083,40.520605455785,40.520605455785,36.843471317424,47.169492438753,51.444237540336,38.147702055715,31.559363045652,35.55477642416,33.451720508803,33.451720508803,27.742366263802,23.434946633547,19.162720221081,17.449806116768,15.248052370913,14.587332382645,25.076204244547,28.239608691103,36.853339153093,35.330951537705,40.614698857863,43.117238299839,45.58664246222,43.550584336453,43.550584336453,43.550584336453,39.179442824077,39.179442824077,42.524641673854,40.146674761422,40.146674761422,43.791971318937,41.096503570192,38.541712800117,38.541712800117,42.67471870168,39.792843128033,47.438072518709,44.402081916632,44.402081916632,41.334110223874,38.471441107028,38.471441107028
ซึมลง 38.47
FORTH 7.557.15,7.10,7.10,7.05,7.05,7.00,7.05,7.10,7.05,7.10,7.10,7.15,7.15,7.10,7.00,7.00,6.95,7.00,6.90,6.90,6.95,6.90,6.95,6.90,6.90,7.00,7.00,7.10,7.00,6.90,6.90,6.90,7.10,7.10,7.05,7.15,7.15,7.15,7.15,7.15,7.30,7.60,7.50,7.45,7.45,7.40,7.35,7.40,7.40,7.55,7.55,7.55,7.55,7.45,7.40,7.45,7.50,7.50,7.50,7.55
Rsi 45.884109561566,43.140974195881,43.140974195881,40.343730209589,40.343730209589,37.522119289652,41.898293928003,45.973589850496,42.744810656556,46.770730454404,46.770730454404,50.784235950847,50.784235950847,46.700442935281,39.806015756812,39.806015756812,36.667010366359,41.624466678077,35.619253858692,35.619253858692,40.589546496069,37.473957262057,42.24791273366,39.038024325153,39.038024325153,48.171796858495,48.171796858495,55.844453890117,48.165525469182,41.952998825117,41.952998825117,41.952998825117,56.097934106225,56.097934106225,52.395999989184,58.320109352491,58.320109352491,58.320109352491,58.320109352491,58.320109352491,67.191322613475,77.504081398496,69.645524877482,66.039909754165,66.039909754165,62.299330204898,58.717658032504,61.12458115863,61.12458115863,67.6807457161,67.6807457161,67.6807457161,67.6807457161,58.790222100904,54.90656258376,57.901497430052,60.711605378046,60.711605378046,60.711605378046,63.73502088806
ซึมขึ้น 63.74
ILINK 15.1017.40,17.30,17.50,17.90,17.70,17.90,17.40,16.80,16.10,15.80,15.40,15.40,15.80,15.40,15.20,15.30,15.20,15.20,15.20,15.00,14.90,15.10,15.20,15.50,15.30,15.30,15.40,15.20,15.20,14.80,14.40,14.20,14.20,14.50,14.30,14.20,14.50,15.20,15.30,15.20,15.20,15.20,16.10,15.80,15.80,15.70,15.60,15.60,15.10,15.00,15.20,15.10,15.00,15.40,15.40,15.40,15.60,15.70,15.80,15.10
Rsi 33.81069415552,32.365910004212,38.066131943544,47.58149612186,43.945941523734,48.2076421986,40.016575014372,32.811797840966,26.758706496654,24.659124892994,22.162207990714,22.162207990714,30.342413570438,27.25749098108,25.842717177981,27.858939156293,27.06643725485,27.06643725485,27.06643725485,25.270722147034,24.399087247541,29.627105009242,32.153448965395,39.204653860984,36.482494714302,36.482494714302,38.940966262024,35.944439575036,35.944439575036,30.500452652511,26.223277707576,24.382175612973,24.382175612973,32.612735018958,30.248945313557,29.112733532254,36.784235234437,50.299740380439,51.882435158787,50.162154230215,50.162154230215,50.162154230215,63.693930687253,58.037200824264,58.037200824264,56.110734360067,54.174169957179,54.174169957179,45.140023205665,43.574908966404,47.495869024709,45.782791159418,44.070969363351,51.829540548254,51.829540548254,51.829540548254,55.669862133617,57.494540035922,59.298720102848,44.924077607955
Sideway 44.92
INET 4.444.08,4.04,4.06,4.06,4.08,4.02,4.04,4.06,4.14,4.18,4.08,4.10,4.10,4.06,4.06,4.06,4.14,4.06,4.06,4.06,4.04,4.06,4.04,4.02,4.06,4.04,4.12,4.14,4.06,4.00,3.86,3.92,3.90,3.94,3.94,4.06,4.04,4.06,4.16,4.12,4.12,4.08,4.08,4.08,4.06,4.10,4.10,4.30,4.22,4.24,4.36,4.34,4.36,4.26,4.28,4.30,4.40,4.44,4.44,4.44
Rsi 32.436146116868,30.671968553085,32.644574412069,32.644574412069,34.796233682752,31.540999046358,33.765327319614,36.004574019095,44.139703334717,47.718355235707,40.698621905068,42.519863734295,42.519863734295,39.692323976023,39.692323976023,39.692323976023,48.283116797989,41.861298266433,41.861298266433,41.861298266433,40.192138510736,42.654594750609,40.843592997488,39.057743393927,44.303007560679,42.340723844401,51.579287231993,53.581680437722,45.479870052577,40.530055887247,31.826133214857,37.97393619395,36.783201604559,40.782588781806,40.782588781806,51.465752309534,49.851533462736,51.49008200482,58.747847855653,55.190845640876,55.190845640876,51.56962089373,51.56962089373,51.56962089373,49.539759518752,53.483381313655,53.483381313655,67.990110145157,59.938023373327,61.175931566799,67.637451795786,65.675578286725,66.715290672438,57.359693791631,58.609831880477,59.876664917776,65.553676203502,67.532539220883,67.532539220883,67.532539220883
ขึ้น 67.53
INTUCH 58.5055.50,55.50,55.75,55.75,56.00,55.75,55.25,55.00,55.00,54.00,54.00,54.00,54.50,53.75,53.75,53.75,53.50,53.50,53.25,52.50,52.00,53.00,53.50,54.25,54.50,54.25,54.50,54.25,54.50,54.75,54.25,54.25,55.00,55.25,55.00,55.00,55.00,54.75,54.75,54.75,55.00,54.75,54.75,53.75,53.50,54.00,54.00,54.75,54.75,55.75,55.50,55.00,55.50,55.50,55.50,55.75,56.00,56.00,57.50,58.50
Rsi 62.997083750514,62.997083750514,65.159260289185,65.159260289185,67.370495986913,63.060380191674,55.423316963521,52.030338225445,52.030338225445,40.522077649048,40.522077649048,40.522077649048,47.74050077982,39.915203628977,39.915203628977,39.915203628977,37.365347434656,37.365347434656,34.787982318391,28.448279912959,25.156818473135,40.087094021547,45.898480189434,53.227207936041,55.396183085543,52.761299409429,55.063108572178,52.317713737201,54.747517387245,57.101693458439,51.348142693739,51.348142693739,58.604244963151,60.707891336412,57.557919309987,57.557919309987,57.557919309987,54.054838368733,54.054838368733,54.054838368733,57.300629773649,53.249457660623,53.249457660623,40.098011909904,37.597969412187,44.98575656457,44.98575656457,54.381251182458,54.381251182458,63.911798564414,60.508384975822,54.282408477513,58.842991814909,58.842991814909,58.842991814909,61.256558503464,63.558012230459,63.558012230459,74.215995554092,78.6904550274
ขึ้น 78.69
JAS 8.258.45,8.45,8.45,8.50,8.50,8.45,8.50,8.85,8.80,8.80,8.80,8.90,8.95,8.85,8.70,8.65,8.65,8.65,8.80,8.65,8.80,8.60,8.60,8.50,8.45,8.50,8.50,8.50,8.35,8.15,8.15,8.10,8.20,8.20,8.15,8.20,8.20,8.30,8.25,8.20,8.25,8.25,8.25,8.25,8.45,8.60,8.55,8.50,8.45,8.55,8.50,8.35,8.45,8.45,8.35,8.45,8.30,8.30,8.25,8.25
Rsi 44.208094276999,44.208094276999,44.208094276999,45.972596898127,45.972596898127,44.346018095649,46.388774087417,58.007839436235,56.136104396509,56.136104396509,56.136104396509,59.407879654523,60.975248113111,56.293557209087,50.081920117223,48.173732356262,48.173732356262,48.173732356262,54.648277016281,48.167881320417,54.037541817015,46.479655706611,46.479655706611,42.992756299443,41.323480500134,43.678485409548,43.678485409548,43.678485409548,37.968600366071,31.967953738008,31.967953738008,30.567271830911,36.554681088628,36.554681088628,34.813813712479,37.993920079949,37.993920079949,44.297146121821,41.998274388046,39.775287001972,43.023086104798,43.023086104798,43.023086104798,43.023086104798,55.836769232779,62.625603321799,59.350520271319,56.186170303122,53.135273069941,58.042361290381,54.944535649401,46.863729578785,51.938547798096,51.938547798096,46.759298930745,51.922333588069,44.890176970015,44.890176970015,42.656757569452,42.656757569452
Sideway 42.66
JASIF 11.2011.50,11.60,11.60,11.70,11.50,11.60,11.50,11.50,11.60,11.60,11.50,11.50,11.50,11.60,11.50,11.50,11.50,11.50,11.50,11.50,11.50,11.50,11.50,11.40,11.40,11.40,11.40,11.50,11.60,11.50,11.50,11.40,11.50,11.60,11.40,11.40,11.30,11.30,11.40,11.40,11.40,11.40,11.30,11.30,11.30,11.40,11.40,11.30,11.40,11.30,11.30,11.30,11.40,11.30,11.30,11.40,11.30,11.40,11.30,11.20
Rsi 45.32313473396,50.714953750821,50.714953750821,55.773060100833,45.676369567436,50.501421442422,46.092539027591,46.092539027591,51.048835829031,51.048835829031,46.130011032497,46.130011032497,46.130011032497,51.916624926968,46.533571517626,46.533571517626,46.533571517626,46.533571517626,46.533571517626,46.533571517626,46.533571517626,46.533571517626,46.533571517626,38.71295920133,38.71295920133,38.71295920133,38.71295920133,50.012791307544,58.293885954418,49.468352038795,49.468352038795,42.079775708771,50.105284193029,56.583842745315,44.217690933892,44.217690933892,39.244244146792,39.244244146792,46.255057213942,46.255057213942,46.255057213942,46.255057213942,40.040388589673,40.040388589673,40.040388589673,48.656278617229,48.656278617229,41.705903585547,49.477943975629,43.265820223809,43.265820223809,43.265820223809,50.956488241361,44.465287080181,44.465287080181,51.61381081928,45.33001101331,51.667024487572,45.933169075653,41.029570196613
ลง 41.03
JMART 12.3016.00,15.60,15.70,15.70,15.70,15.50,15.60,15.50,15.30,15.20,15.00,15.20,15.60,13.70,13.90,13.60,13.70,13.60,13.20,13.00,13.20,13.00,13.40,13.10,13.30,13.30,13.10,13.40,13.00,11.90,11.80,11.40,11.90,11.60,11.90,12.10,12.00,12.50,12.40,12.00,11.90,11.90,11.90,11.80,11.80,12.00,12.50,13.00,12.60,12.30,12.50,12.30,12.40,12.60,12.40,12.40,12.80,12.50,12.20,12.30
Rsi 53.31559353717,48.557872843869,49.764790401042,49.764790401042,49.764790401042,47.00973380835,48.543651295519,47.076107316334,44.19819288189,42.789647859031,40.041197147712,43.920369430272,50.779191506783,31.236481302123,34.11104989122,31.953276079028,33.46415593413,32.682663398809,29.695366905127,28.302405985697,31.750162151174,30.18688854211,36.880594454534,34.229777971618,37.457176931945,37.457176931945,35.440252965088,40.606436266128,36.421496621363,27.904507962331,27.279962512495,24.881107187477,32.832024585213,30.730322681026,35.197660759033,38.065354295497,37.179424307157,44.17542207325,43.140639728871,39.186521166476,38.242813180249,38.242813180249,38.242813180249,37.126118326282,37.126118326282,41.114463017983,49.704182399403,56.532581115177,50.612600042382,46.665623684935,49.493414688379,46.820059102753,48.32306520516,51.288311400336,48.303432679244,48.303432679244,54.452037809545,49.679613475873,45.394946195358,47.034755348244
Sideway 47.03
JTS 2.082.28,2.24,2.24,2.22,2.26,2.24,2.24,2.26,2.34,2.28,2.24,2.30,2.26,2.22,2.20,2.20,2.24,2.22,2.22,2.20,2.20,2.20,2.20,2.20,2.16,2.18,2.18,2.18,2.14,2.12,2.08,2.06,2.10,2.10,2.08,2.10,2.10,2.12,2.10,2.14,2.14,2.10,2.12,2.12,2.14,2.12,2.10,2.08,2.10,2.10,2.12,2.10,2.12,2.10,2.12,2.10,2.10,2.10,2.10,2.08
Rsi 50.828000528608,48.22570724532,48.22570724532,46.835225779848,49.943785942412,48.419350795955,48.419350795955,50.182851841339,56.577907650162,51.262781345231,48.02374266521,52.837525503308,49.543253624542,46.426062011797,44.904724077183,44.904724077183,48.796625182041,47.008576965081,47.008576965081,45.092287664731,45.092287664731,45.092287664731,45.092287664731,45.092287664731,40.329509805677,43.540575507459,43.540575507459,43.540575507459,38.38125190762,36.079224525102,31.951613009261,30.097538080254,37.863511175998,37.863511175998,35.571855818917,39.514302225786,39.514302225786,43.522378190275,40.623404651823,48.073102928229,48.073102928229,41.966551213668,45.681848369861,45.681848369861,49.436113899107,46.011357154873,42.816980482072,39.838410757859,44.031374066555,44.031374066555,48.216981477419,44.623141989796,48.737859961976,45.126828607308,49.181635455885,45.556338355715,45.556338355715,45.556338355715,45.556338355715,41.446995092738
Sideway 41.45
MFEC 5.355.70,5.75,5.75,5.75,5.70,5.70,5.75,5.80,5.80,5.80,5.80,5.75,5.80,5.75,5.70,5.70,5.70,5.70,5.65,5.60,5.70,5.30,5.30,5.20,5.25,5.30,5.25,5.25,5.20,5.15,5.10,5.05,5.15,5.15,5.10,5.10,5.15,5.25,5.20,5.25,5.20,5.25,5.25,5.20,5.20,5.30,5.25,5.30,5.25,5.30,5.25,5.25,5.40,5.40,5.35,5.35,5.40,5.40,5.40,5.35
Rsi 49.022297020567,53.083307700583,53.083307700583,53.083307700583,48.279650207256,48.279650207256,53.192145624471,57.535737154455,57.535737154455,57.535737154455,57.535737154455,51.151260314864,56.365621518764,50.554112422623,45.501824251185,45.501824251185,45.501824251185,45.501824251185,40.110139078648,35.57097233328,48.197580241428,26.134559410665,26.134559410665,23.072312278716,27.637842761197,31.98493042303,30.041398315568,30.041398315568,28.063697611247,26.205796988603,24.461781438085,22.825851670939,32.542597971447,32.542597971447,30.328298125489,30.328298125489,35.424225166052,44.21275752973,41.193953684387,45.221859103312,42.115285051694,46.102644930025,46.102644930025,42.691993497084,42.691993497084,51.085583221954,47.351206137564,51.193430980739,47.463197424991,51.285823650087,47.559184997028,47.559184997028,58.141763492295,58.141763492295,53.934166379211,53.934166379211,57.501084671323,57.501084671323,57.501084671323,52.430561356209
ซึมขึ้น 52.43
MSC 5.505.25,5.25,5.25,5.25,5.25,5.20,5.20,5.20,5.20,5.20,5.20,5.20,5.20,5.15,5.15,5.15,5.25,5.20,5.15,5.15,5.15,5.20,5.20,5.10,5.15,5.15,5.25,5.20,5.20,5.15,5.20,5.20,5.20,5.25,5.25,5.30,5.30,5.40,5.40,5.45,5.45,5.40,5.45,5.40,5.40,5.65,5.65,5.70,5.55,5.55,5.55,5.50,5.40,5.45,5.40,5.45,5.45,5.45,5.50,5.50
Rsi 52.298836063659,52.298836063659,52.298836063659,52.298836063659,52.298836063659,48.054821327232,48.054821327232,48.054821327232,48.054821327232,48.054821327232,48.054821327232,48.054821327232,48.054821327232,41.902953925405,41.902953925405,41.902953925405,55.979817058922,49.519119142721,44.044831689071,44.044831689071,44.044831689071,50.833409915942,50.833409915942,39.669933578325,46.049620999544,46.049620999544,56.676161224554,51.241483757292,51.241483757292,46.113243269537,51.356010277322,51.356010277322,51.356010277322,56.626565577057,56.626565577057,61.468436274857,61.468436274857,69.393494832097,69.393494832097,72.654899848887,72.654899848887,64.663553943159,68.405913470416,61.402737252248,61.402737252248,75.78080410975,75.78080410975,77.707046618114,61.821658427825,61.821658427825,61.821658427825,56.972817655884,48.739205656789,52.440191974622,48.656969447823,52.358392332903,52.358392332903,52.358392332903,56.293754924026,56.293754924026
ซึมขึ้น 56.29
PT 7.006.90,6.85,6.85,6.85,6.85,6.90,6.85,6.85,6.85,6.80,6.80,7.05,7.00,7.00,7.00,6.85,6.90,6.90,6.90,6.85,6.85,6.80,6.80,6.95,6.90,6.95,6.95,6.85,6.70,6.55,6.55,6.50,6.60,6.55,6.45,6.50,6.60,6.45,6.60,6.60,6.50,6.50,6.40,6.40,6.35,6.60,6.55,6.60,6.55,6.50,6.50,6.50,6.55,6.60,6.85,6.75,6.85,6.80,6.75,7.00
Rsi 21.458254238594,21.148717961368,21.148717961368,21.148717961368,21.148717961368,22.649504759239,22.194577657331,22.194577657331,22.194577657331,21.651422893766,21.651422893766,31.388193389823,30.569930325883,30.569930325883,30.569930325883,27.849604270191,30.083035107795,30.083035107795,30.083035107795,28.963248891752,28.963248891752,27.764646918304,27.764646918304,36.856400727632,35.263156054988,38.142836127317,38.142836127317,34.575377009044,30.037200178828,26.317230819157,26.317230819157,25.114806206657,31.823908962866,30.359321749812,27.621393982593,30.973372777304,37.234161680737,32.475888313931,40.644586115922,40.644586115922,37.16808594821,37.16808594821,33.813780236717,33.813780236717,32.132219563512,46.467105198381,44.445158402431,46.931963826012,44.773590816256,42.660730689102,42.660730689102,42.660730689102,45.852151527752,48.914231550307,60.838870285511,55.280331812247,59.286276774569,56.558199493544,53.887791846464,63.234816929624
ซึมขึ้น 63.23
SAMART 15.4014.30,14.10,14.70,14.70,14.80,15.20,15.10,15.10,15.10,14.70,15.20,16.00,15.70,15.30,15.00,15.30,15.20,15.30,15.00,14.80,15.00,14.90,14.80,15.00,14.70,14.80,14.30,14.30,14.10,13.60,14.30,14.70,14.80,14.70,14.60,14.60,14.80,14.70,14.70,14.50,14.80,15.60,15.50,15.00,15.60,15.70,15.50,15.50,15.40,15.40,15.30,15.80,16.40,16.20,16.30,15.30,15.70,15.30,15.50,15.40
Rsi 58.720551736548,55.371783693968,62.315117469944,62.315117469944,63.415327996015,67.502335668956,65.531364857902,65.531364857902,65.531364857902,57.189020846738,63.452199790039,70.810411749853,65.485956535835,59.104470681103,54.791902607911,58.085458474742,56.60509700711,57.764313604349,53.175082006346,50.30568369658,53.034927602927,51.511593032488,49.966008859988,53.003190300701,48.26995170889,49.876741670118,42.730060307486,42.730060307486,40.066761216084,34.309391230312,46.006844749614,51.339142965187,52.599471017296,51.172148286324,49.719201742074,49.719201742074,52.826033550289,51.125035221698,51.125035221698,47.571945615886,52.863747033112,63.456396159562,61.59312331521,53.184233816019,60.205224636032,61.248334554303,57.975220738631,57.975220738631,56.2326331574,56.2326331574,54.338421147005,61.349023359563,67.748202341192,63.947607996493,65.00471267078,49.404374925803,54.144850827484,49.182325663067,51.572304478512,50.29853943092
Sideway 50.3
SAMTEL 13.3012.30,12.90,13.00,12.80,12.90,13.60,13.50,13.70,13.50,13.30,13.40,14.00,14.30,14.30,14.00,13.90,14.10,14.20,13.80,13.50,13.90,13.90,13.70,13.70,13.60,13.20,13.30,13.50,13.30,12.40,12.70,12.80,13.20,13.10,13.00,12.90,12.80,13.00,12.90,12.90,12.90,13.60,13.70,13.80,14.20,14.90,14.30,14.00,14.00,13.60,13.50,13.70,14.10,14.20,14.00,13.90,13.70,13.10,13.40,13.30
Rsi 57.513175189319,66.177365490263,67.371635283495,62.610027812622,63.980799903716,71.779996926774,69.465938198467,71.448447990127,66.779102370034,62.388232304525,63.674342497387,70.24799332112,72.889686502581,72.889686502581,66.084570242431,63.941598785219,66.295655291903,67.440235824753,58.833649470466,53.335986304504,58.856471991654,58.856471991654,55.078028310054,55.078028310054,53.10122860274,45.990741265848,47.870086196064,51.504655916168,47.90753908726,35.793073877151,41.136388166033,42.843866156059,49.192505563515,47.764123715266,46.315820726875,44.851228781258,43.374152374019,47.124711727923,45.501909350261,45.501909350261,45.501909350261,58.112902428509,59.552836840216,60.996771954463,66.195310172421,72.981982729174,61.571642965385,56.790687151081,56.790687151081,50.702706876057,49.2803945257,52.170253148315,57.398330750882,58.616195469543,55.216382233633,53.544121774414,50.26529206202,41.963294886765,46.703205464215,45.372971444455
Sideway 45.37
SIM 1.021.02,1.03,1.01,1.02,1.01,1.06,1.04,1.03,1.03,1.01,1.00,1.01,1.00,0.99,1.00,1.00,1.00,1.02,1.07,1.14,1.13,1.08,1.11,1.08,1.08,1.09,1.08,1.07,1.03,0.97,0.96,0.95,0.96,0.96,0.97,0.99,1.00,0.99,1.00,1.00,1.01,1.00,1.00,0.99,1.07,1.06,1.05,1.04,1.03,1.03,1.02,1.02,1.04,1.04,1.03,1.03,1.03,1.03,1.03,1.02
Rsi 45.993495883,48.51897416169,44.079338613292,46.705219809361,44.457054990829,55.889923854546,51.337856059285,49.180971056487,49.180971056487,44.813798224562,42.768835512311,45.44958588082,43.267029101012,41.139482283041,44.099681994432,44.099681994432,44.099681994432,50.338480808529,61.812846388984,71.678698619802,68.938598621659,57.170574616661,61.425371043542,55.488912555331,55.488912555331,57.092031377233,54.960305628469,52.835748644655,45.293515550219,36.806221283486,35.608594514614,34.403053646021,36.710560698851,36.710560698851,39.191373395231,43.925529638309,46.181650965299,44.263733151006,46.64979298876,46.64979298876,49.173301208799,46.789856866444,46.789856866444,44.299596336293,61.810587149959,59.300962250711,56.816649608902,54.363972508014,51.948923268961,51.948923268961,49.403600995963,49.403600995963,54.567014069784,54.567014069784,51.518290316341,51.518290316341,51.518290316341,51.518290316341,51.518290316341,47.661064706584
Sideway 47.66
SIS 7.457.30,7.30,7.30,7.25,7.25,7.15,7.20,7.25,7.20,7.05,7.05,7.15,7.15,7.10,7.10,7.00,6.90,7.00,7.00,6.80,6.70,6.80,6.90,6.90,6.90,6.65,6.65,6.70,6.75,6.50,6.55,6.55,6.55,6.60,6.50,6.60,6.60,6.80,7.20,7.15,7.15,7.00,6.90,7.05,7.45,7.85,7.85,7.95,7.75,8.00,7.75,7.40,7.50,7.60,7.45,7.35,7.10,7.15,7.50,7.45
Rsi 54.980315656677,54.980315656677,54.980315656677,51.516964177445,51.516964177445,44.949290808969,48.485557230228,51.818637835101,48.443169462337,40.020712427155,40.020712427155,47.128089628316,47.128089628316,44.097929157608,44.097929157608,38.374825995369,33.669072104243,41.406819484118,41.406819484118,32.588877479771,29.236344052114,36.294120739383,42.473055905526,42.473055905526,42.473055905526,32.600101434184,32.600101434184,36.048245865325,39.387672088523,30.743438109903,33.869397684227,33.869397684227,33.869397684227,37.398476686649,33.543020684291,40.183886617734,40.183886617734,51.439446567772,65.444408323899,62.998592000427,62.998592000427,55.749510633374,51.495352846291,56.818256988673,67.165943306778,73.901127972725,73.901127972725,75.366221569498,67.236704780972,71.390899833376,62.813824419385,53.180775650042,55.290496564451,57.35971153194,53.369680186208,50.831092231873,45.060524425317,46.371808943823,54.549549687168,53.299154894144
Sideway 53.3
SVOA 1.591.39,1.37,1.36,1.37,1.37,1.37,1.38,1.37,1.36,1.35,1.35,1.36,1.41,1.39,1.39,1.40,1.40,1.39,1.39,1.40,1.41,1.42,1.49,1.46,1.46,1.48,1.46,1.47,1.42,1.37,1.35,1.40,1.40,1.41,1.42,1.45,1.48,1.47,1.53,1.53,1.48,1.47,1.47,1.46,1.45,1.46,1.44,1.46,1.47,1.47,1.50,1.54,1.55,1.53,1.53,1.52,1.53,1.53,1.52,1.59
Rsi 48.270667702432,44.736903417276,43.040285300809,45.275329019749,45.275329019749,45.275329019749,47.832009050105,45.540730466276,43.306651294564,41.133552505864,41.133552505864,44.370948947588,57.08066232233,51.966202609764,51.966202609764,54.33866187216,54.33866187216,51.394652791754,51.394652791754,54.268197084513,57.005550794966,59.609184589224,72.268767664321,63.135644790857,63.135644790857,66.417089500807,60.607206344794,62.37923160095,50.215978504783,41.501221438292,38.614477931145,48.296986078039,48.296986078039,50.121854586738,51.948309966481,57.031694205744,61.426302989246,59.250945182971,66.839133879495,66.839133879495,56.644603105214,54.842947029454,54.842947029454,52.891882022535,50.940255298268,52.815225222098,48.798345751441,52.674570185521,54.528194873074,54.528194873074,59.981708502139,65.860808642272,67.15973249626,62.072902811523,62.072902811523,59.46127187221,61.218464734881,61.218464734881,58.288248412522,69.348251086434
ขึ้น 69.35
SYMC 11.8011.20,11.20,11.30,11.60,12.00,12.10,12.00,11.50,12.00,12.00,11.70,11.90,11.70,11.80,11.60,11.60,11.50,11.40,11.70,11.50,11.90,11.90,11.70,11.60,11.70,11.70,11.60,11.60,11.70,11.70,11.60,11.40,11.50,11.50,11.60,11.70,11.80,12.00,11.90,12.00,12.00,11.90,11.90,11.70,11.70,11.60,11.60,11.70,11.60,11.60,11.50,11.60,11.60,11.60,11.80,11.70,11.70,11.70,11.70,11.80
Rsi 48.602415588382,48.602415588382,50.404223016856,55.449908784758,61.128381525385,62.418075455982,60.264786378911,50.823865752371,57.922647368238,57.922647368238,52.635418305928,55.548543460055,52.097823614671,53.648273139036,50.152000234904,50.152000234904,48.325720556591,46.502092736071,52.315622810299,48.5294379406,55.470596597053,55.470596597053,51.447360408063,49.513646196421,51.477708140201,51.477708140201,49.255399440746,49.255399440746,51.674908406033,51.674908406033,48.96714007878,44.001102250309,46.900769723604,46.900769723604,49.908913153755,52.789203852094,55.54221739763,60.502955528452,57.073779159307,59.543169641569,59.543169641569,55.819087804373,55.819087804373,48.747186601669,48.747186601669,45.410974576648,45.410974576648,49.425250277392,45.798344149442,45.798344149442,42.206357772574,46.707623725658,46.707623725658,46.707623725658,55.387193502663,50.92149927452,50.92149927452,50.92149927452,50.92149927452,55.72319495392
Sideway 55.72
SYNEX 13.4010.30,10.00,9.95,9.95,10.10,10.00,10.00,10.10,9.95,9.50,9.30,9.60,9.85,9.50,9.55,9.60,10.00,10.10,9.90,9.75,9.65,10.00,10.60,10.70,10.60,10.50,10.80,10.80,10.90,10.40,10.50,10.30,10.90,11.10,11.00,10.80,11.00,11.10,11.70,12.40,12.30,12.20,12.30,12.70,12.80,12.70,12.50,13.00,12.70,12.50,12.30,12.20,12.30,13.10,13.10,13.40,13.40,13.30,13.10,13.40
Rsi 55.833666372633,51.819775700514,51.159644375011,51.159644375011,53.23250244582,51.65842767878,51.65842767878,53.261284086213,50.553577018202,43.421714657061,40.675194052389,46.174867949612,50.308977520374,45.087798021805,45.95077507346,46.850305471215,53.515451392418,55.033625074101,51.416760638907,48.825014625655,47.119779002682,53.271249064934,61.532526481095,62.715631398777,60.70497184651,58.679014772624,62.700737790204,62.700737790204,64.053274124081,53.589606115865,55.167052437525,51.40391393978,60.179614899193,62.603829607671,60.616760210963,56.737933923529,59.52699330924,60.884838687996,67.85356753514,73.73316572866,71.715204809423,69.662008174609,70.569416696999,73.92854072042,74.705811969869,72.381888319073,67.836749282248,72.487948412435,66.293379484864,62.461173497512,58.800631770438,57.001848460039,58.373217633678,67.345813969767,67.345813969767,70.144594806875,70.144594806875,67.894941674208,63.507975389682,66.956899302422
ซึมขึ้น 66.96
THCOM 17.4019.90,19.70,19.60,19.70,19.80,19.80,19.70,19.00,18.90,18.60,18.70,18.70,18.30,18.30,18.50,18.50,18.50,18.60,18.50,18.20,18.20,18.30,18.20,18.80,18.80,18.70,18.80,18.60,18.80,18.50,17.90,17.50,17.70,17.60,17.50,18.00,17.70,17.90,17.90,18.00,18.20,18.00,17.80,18.00,17.70,17.80,17.70,17.60,17.70,17.50,17.50,17.30,17.50,17.40,17.50,17.50,17.40,17.10,17.40,17.40
Rsi 59.697505326447,55.075365997753,52.87112006403,54.818488366881,56.743345876099,56.743345876099,54.071709807233,39.907325430897,38.361331046577,34.094149775024,36.624789202308,36.624789202308,31.087237520956,31.087237520956,36.642211625793,36.642211625793,36.642211625793,39.678736634848,37.731300128543,32.567228982717,32.567228982717,35.95581313052,34.109895408231,50.5227667333,50.5227667333,48.201918160784,50.64359338562,45.975735906153,50.854006397597,44.380427550525,34.830610798929,30.169726206475,34.86313919892,33.645478136855,32.425826869126,43.461693654955,39.313116975938,43.205303819715,43.205303819715,45.241817104262,49.167671178368,45.643562131003,42.372851837025,46.501331980058,41.678012637509,43.77164038777,42.142450808524,40.518341897877,42.888637785166,39.498518481498,39.498518481498,36.181634518334,41.474370709054,39.701425324996,42.355178543175,42.355178543175,40.29829580042,34.833150510487,43.137834480361,43.137834480361
ซึมลง 43.14
TRUE 6.156.35,6.35,6.50,6.55,6.75,6.80,6.85,6.70,6.80,6.60,6.60,6.60,6.65,6.55,6.55,6.45,6.55,6.50,6.40,6.40,6.40,6.45,6.55,6.60,6.55,6.55,6.65,6.60,6.55,6.35,6.30,6.25,6.25,6.20,6.20,6.20,6.25,6.25,6.20,6.30,6.25,6.30,6.35,6.20,6.10,6.10,6.00,5.95,5.90,6.15,6.05,6.05,6.25,6.20,6.15,6.15,6.25,6.20,6.15,6.15
Rsi 47.947505899899,47.947505899899,55.662938369947,57.902869439404,65.426902737584,67.01417092079,68.568223246192,59.510161076674,63.017679665995,53.108597222335,53.108597222335,53.108597222335,55.30313063655,50.239002778773,50.239002778773,45.41584257141,50.530460840331,48.103419082338,43.593578509727,43.593578509727,43.593578509727,46.713383461654,52.385589357411,54.966788142919,51.934808659285,51.934808659285,57.38695861099,54.08358800665,50.926596406669,40.694053828311,38.605650049888,36.583764399821,36.583764399821,34.488906758531,34.488906758531,34.488906758531,38.861461231567,38.861461231567,36.069377754319,44.636713966794,41.63254389475,45.577104451047,49.2692897466,40.411711026802,35.791968911378,35.791968911378,31.602139451999,29.728287251984,27.943894447394,45.544175416672,41.20828741478,41.20828741478,51.842563579613,49.43514119599,47.080671231743,47.080671231743,52.345242420271,49.683793639037,47.104572118432,47.104572118432
Sideway 47.1
TWZ 0.270.28,0.29,0.28,0.29,0.28,0.28,0.29,0.28,0.28,0.27,0.27,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.27,0.27,0.27,0.27,0.28,0.27,0.28,0.27,0.29,0.28,0.27,0.27,0.26,0.26,0.26,0.27,0.26,0.26,0.26,0.26,0.27,0.26,0.26,0.27,0.27,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.28,0.27,0.27,0.27,0.27,0.27,0.27,0.27
Rsi 54.179632389273,64.295277209556,51.945304850337,60.181969286774,50.804194476282,50.804194476282,58.334012066546,50.079342695505,50.079342695505,43.019255111743,43.019255111743,51.026482054096,51.026482054096,51.026482054096,51.026482054096,51.026482054096,51.026482054096,51.026482054096,51.026482054096,40.683423681502,40.683423681502,40.683423681502,40.683423681502,53.390980231146,43.382179828898,52.892385877188,44.79016422539,58.486751294468,51.594599405064,45.784298920137,45.784298920137,40.49535539597,40.49535539597,40.49535539597,47.998182432307,42.259838372652,42.259838372652,42.259838372652,42.259838372652,50.258532974501,43.734057864729,43.734057864729,51.096841635786,51.096841635786,44.36402537202,44.36402537202,44.36402537202,44.36402537202,44.36402537202,44.36402537202,44.36402537202,44.36402537202,62.325939050621,53.095736316165,53.095736316165,53.095736316165,53.095736316165,53.095736316165,53.095736316165,53.095736316165
Sideway 53.1