ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

29
เทคโนโลยีสารสนเทศและการสื่อสาร
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ADVANC 178.50194.00,193.00,190.50,192.50,191.50,194.00,193.00,193.00,193.50,191.00,191.00,191.00,190.00,192.00,191.50,191.00,194.00,194.00,195.00,195.00,197.00,199.50,195.00,192.50,193.00,195.00,195.50,195.50,193.50,194.00,194.50,193.00,187.50,184.50,186.50,186.50,184.50,180.50,180.50,178.00,180.50,181.00,182.00,182.50,179.50,179.00,178.50,175.00,177.50,178.00,176.00,176.00,174.50,175.00,176.00,176.00,178.00,178.00,177.50,178.50
Rsi 66.570165138475,62.705375113768,54.229128458219,59.003539924434,55.86570129648,61.393337895296,58.250598838829,58.250598838829,59.454172340939,51.465203149322,51.465203149322,51.465203149322,48.227638516524,54.405421398682,52.711985608644,51.002358107378,59.491668428957,59.491668428957,62.03459258187,62.03459258187,66.86006720886,71.701844381331,55.87688650563,49.359212482146,50.600291691601,55.31746201367,56.437404228783,56.437404228783,50.558682680792,51.907393576193,53.279908883619,48.78205908942,36.586147459113,31.901202965924,37.634755824415,37.634755824415,34.28679309992,28.77362995341,28.77362995341,25.770053556376,33.271423321306,34.692889639437,37.557841307212,38.998794705534,33.938248587185,33.165799079819,32.372313399432,27.425882343482,35.05887240424,36.497402983038,33.31815174242,33.31815174242,30.97146426852,32.673710809084,36.069320754994,36.069320754994,42.764993480043,42.764993480043,41.504644053309,44.996131403736
Sideway 45
AIT 29.0027.75,27.50,28.00,28.00,27.75,28.00,28.00,28.00,28.00,28.00,28.00,28.00,28.00,28.25,28.00,28.25,27.75,28.00,28.00,28.00,28.25,28.50,28.25,28.00,28.00,28.00,28.25,28.25,28.00,28.00,28.00,28.25,28.25,28.25,28.50,28.25,29.00,28.75,28.50,28.50,28.50,28.25,28.50,29.00,29.00,29.00,29.00,28.75,28.75,28.75,29.00,28.75,28.75,28.75,28.75,28.75,28.50,28.75,28.75,29.25
Rsi 57.528540498923,49.831194218102,61.054677260887,61.054677260887,54.043703163862,59.101397453295,59.101397453295,59.101397453295,59.101397453295,59.101397453295,59.101397453295,59.101397453295,59.101397453295,65.892429782462,55.897018750486,62.090047046357,47.671828459503,53.487668032415,53.487668032415,53.487668032415,59.1571909192,63.896474488362,56.798729447213,50.730059061772,50.730059061772,50.730059061772,56.530884331798,56.530884331798,49.739221841181,49.739221841181,49.739221841181,56.296985500808,56.296985500808,56.296985500808,62.420874038487,54.236389420662,67.853855936685,61.305409751517,55.533693492417,55.533693492417,55.533693492417,49.690700776137,54.81100909504,62.935876131701,62.935876131701,62.935876131701,62.935876131701,56.146706735559,56.146706735559,56.146706735559,61.35362939395,54.397856639507,54.397856639507,54.397856639507,54.397856639507,54.397856639507,46.724684808781,53.750333426832,53.750333426832,64.58369061505
Sideway 64.58
ALT (XW)5.206.55,6.50,6.55,6.65,6.85,7.00,6.95,6.65,6.55,6.60,6.45,6.40,6.40,6.65,6.60,6.45,6.45,6.45,6.40,6.40,6.05,6.05,6.00,5.80,5.90,5.70,5.80,5.80,6.10,6.45,6.30,6.20,6.30,6.35,6.50,6.40,6.25,6.10,5.85,5.80,6.05,5.95,5.90,6.10,6.25,6.40,6.30,6.05,6.00,6.05,6.00,6.15,6.10,6.05,6.05,6.05,5.85,5.85,6.05,5.20
Rsi 67.327816917961,65.106209301657,66.303613661202,68.622729907988,72.673502309055,75.25383948059,72.786621754915,60.062733629463,56.516195553673,57.856145196359,52.617740181634,50.961382194156,50.961382194156,58.531162070293,56.647762489162,51.313293983547,51.313293983547,51.313293983547,49.377452165379,49.377452165379,37.800281946565,37.800281946565,36.38680417841,31.338787239222,36.111387229345,31.409056833319,35.903326685874,35.903326685874,47.80285488439,57.675205739716,53.044746088853,50.153848922179,52.917207029698,54.281941028985,58.196677503851,54.826164273947,50.135650242892,45.906158230731,39.869268325037,38.771109355619,46.679305503092,44.219077301313,42.998790445493,49.054970143753,53.081276496513,56.761391477431,53.735390700585,46.990828068919,45.753922922925,47.249251415491,45.887044618707,50.497862812268,48.999115511957,47.481490611716,47.481490611716,47.481490611716,41.11892851928,41.11892851928,49.038777392529,30.352860062686
ลง 30.35
CSL 7.707.70,7.70,7.70,7.65,7.70,7.65,7.65,7.65,7.65,7.70,7.65,7.65,7.65,7.65,7.70,7.70,7.65,7.65,7.65,7.65,7.65,7.70,7.70,7.65,7.75,7.70,7.70,7.70,7.70,7.75,7.70,7.70,7.70,7.70,7.75,7.75,7.70,7.75,7.70,7.70,7.75,7.75,7.70,7.75,7.70,7.70,7.75,7.75,7.70,7.75,7.70,7.70,7.75,7.70,7.80,7.80,7.75,7.75,7.75,7.70
Rsi 86.917747528537,86.917747528537,86.917747528537,83.571411602886,84.225449262137,80.76287603912,80.76287603912,80.76287603912,80.76287603912,81.770875224424,77.403073391476,77.403073391476,77.403073391476,77.403073391476,78.917750175613,78.917750175613,73.22527710932,73.22527710932,73.22527710932,73.22527710932,73.22527710932,75.758160927842,75.758160927842,68.268222511774,73.839021482527,67.461743673202,67.461743673202,67.461743673202,67.461743673202,70.848256123949,63.707656041573,63.707656041573,63.707656041573,63.707656041573,68.040247038206,68.040247038206,59.765535606657,64.424815687472,57.281210207611,57.281210207611,62.148793292387,62.148793292387,54.894536549895,59.931285599825,53.49786034234,53.49786034234,58.646266037667,58.646266037667,51.972883709356,57.215808777721,51.19692818686,51.19692818686,56.503601489984,50.580575444053,59.683227617088,59.683227617088,53.923670599634,53.923670599634,53.923670599634,48.123413361438
Sideway 48.12
DIF 14.4014.30,14.50,14.40,14.40,14.40,14.40,14.30,14.40,14.30,14.50,14.40,14.40,14.40,14.40,14.40,14.50,14.60,14.50,14.60,14.60,14.70,14.60,14.70,14.60,14.50,14.60,14.50,14.50,14.50,14.50,14.70,14.70,14.70,14.70,14.70,14.80,14.60,14.50,14.30,14.30,14.30,14.30,14.30,14.20,14.30,14.10,14.10,14.20,14.40,14.30,14.30,14.40,14.30,14.40,14.40,14.40,14.30,14.40,14.40,14.40
Rsi 45.582472687286,55.647696377173,50.607428854482,50.607428854482,50.607428854482,50.607428854482,45.111598175673,50.858717814654,45.705027584709,55.432239816664,50.555271752781,50.555271752781,50.555271752781,50.555271752781,50.555271752781,56.144307352351,60.90356018026,54.530645239433,59.135598890166,59.135598890166,63.430868992654,56.980877297235,61.226824139013,55.3442159185,50.154725291172,54.726465824725,49.806848454028,49.806848454028,49.806848454028,49.806848454028,59.58116580657,59.58116580657,59.58116580657,59.58116580657,59.58116580657,64.577128183519,50.99969599087,45.813090746623,37.581179287173,37.581179287173,37.581179287173,37.581179287173,37.581179287173,33.253616270828,40.617639309644,32.818875421734,32.818875421734,39.549430200451,50.278508618752,45.892601912586,45.892601912586,50.863663487038,46.284244744658,51.03211407697,51.03211407697,51.03211407697,45.958504862356,51.185009563957,51.185009563957,51.185009563957
Sideway 51.19
DTAC 45.2557.75,56.75,55.50,54.50,54.75,54.75,55.75,57.00,56.25,57.00,58.25,57.50,57.25,58.00,57.75,57.00,57.00,58.75,58.00,58.00,57.50,53.25,52.25,52.50,53.00,52.75,54.00,54.00,53.75,54.00,53.25,51.00,45.75,44.75,48.00,48.00,47.75,48.75,48.00,45.00,45.00,46.75,45.75,45.75,45.25,44.75,43.50,42.50,42.00,42.75,42.75,42.50,42.25,44.00,43.25,43.25,45.25,45.25,45.25,45.25
Rsi 59.048430533337,52.197598237777,45.146542189682,40.440121266409,42.066132300675,42.066132300675,48.578564808227,55.337096591991,51.005379509579,54.814522487148,60.347768082401,55.922839937921,54.488624852319,57.971033384153,56.4212677406,51.935609731144,51.935609731144,60.445522742415,55.879266507468,55.879266507468,52.795569313955,35.076500462396,32.327287183178,33.725783949088,36.549976767538,35.730118299067,42.65627581543,42.65627581543,41.616009210029,43.110115374175,39.818013909026,31.938280917575,21.330991497295,19.970466656798,34.575536750834,34.575536750834,34.021632717712,38.280853775585,36.383787639142,29.983155494957,29.983155494957,37.429923233144,35.130612678002,35.130612678002,33.922235451295,32.71055149467,29.840825579554,27.743847402844,26.732327264591,30.807471547993,30.807471547993,30.158993105984,29.490485891592,39.585624263297,37.131932502504,37.131932502504,47.245025930134,47.245025930134,47.245025930134,47.245025930134
Sideway 47.25
FER 0.550.42,0.45,0.45,0.49,0.49,0.47,0.44,0.45,0.45,0.45,0.46,0.47,0.48,0.53,0.68,0.65,0.77,0.76,0.74,0.74,0.69,0.67,0.71,0.69,0.71,0.73,0.75,0.75,0.76,0.73,0.71,0.69,0.70,0.72,0.72,0.70,0.70,0.70,0.69,0.70,0.69,0.69,0.70,0.70,0.71,0.66,0.67,0.62,0.64,0.65,0.64,0.63,0.62,0.63,0.61,0.61,0.60,0.53,0.56,0.55
Rsi 48.289075338135,58.536898652553,58.536898652553,68.26273447338,68.26273447338,60.089348349291,50.350679223098,53.080409627831,53.080409627831,53.080409627831,56.095299900989,58.936843428952,61.612427669857,71.582645230002,84.548328235869,76.983103330016,83.386630089166,81.355385573707,77.299753307165,77.299753307165,67.537960627244,64.053473743943,67.648484547099,64.191665824266,66.05943125241,67.864555930886,69.605435378946,69.605435378946,70.531170312284,64.212625217206,60.332206149841,56.645740861768,58.026724374012,60.72152140938,60.72152140938,56.513528599063,56.513528599063,56.513528599063,54.169250006286,56.129079232872,53.658033945352,53.658033945352,55.909212828515,55.909212828515,58.260738267974,45.262254438295,47.772028089347,38.312965393037,43.160998117601,45.468661682839,43.5639132782,41.683413000822,39.831755544716,42.578731406981,38.766663673593,38.766663673593,36.853358132027,26.859946616394,34.995515399901,33.651808683006
ลง 33.65
FORTH 7.207.40,7.30,7.25,7.30,7.25,7.30,7.30,7.30,7.25,7.20,7.30,7.30,7.25,7.30,7.40,7.30,7.30,7.30,7.30,7.30,7.25,7.25,7.20,7.20,7.30,7.30,7.25,7.25,7.40,7.45,7.45,7.65,7.55,7.45,7.45,7.40,7.40,7.30,7.20,7.15,7.10,7.20,7.20,7.25,7.20,7.15,7.25,7.45,7.45,7.45,7.50,7.35,7.35,7.35,7.40,7.40,7.35,7.30,7.30,7.30
Rsi 64.566580689976,51.199012419127,46.063792981373,51.321750340748,46.44571348274,51.416644229792,51.416644229792,51.416644229792,46.075133254798,41.439015013547,51.869864274192,51.869864274192,47.01388516481,51.866682730084,59.797193348885,50.7859693221,50.7859693221,50.7859693221,50.7859693221,50.7859693221,45.788472119051,45.788472119051,41.098171486446,41.098171486446,52.406355206793,52.406355206793,47.156525146705,47.156525146705,60.814289988917,64.141244791911,64.141244791911,74.273887068897,64.465265788154,56.438639664781,56.438639664781,52.638087242779,52.638087242779,45.526963479349,39.744651565228,37.200536657664,34.801480407836,42.753136712902,42.753136712902,46.534373682073,43.444095053347,40.544481010089,48.017277263781,59.091619341797,59.091619341797,59.091619341797,61.643123080537,51.304844428634,51.304844428634,51.304844428634,54.482964932949,54.482964932949,50.649191146654,47.081397111518,47.081397111518,47.081397111518
Sideway 47.08
HUMAN 8.308.05,8.55
Rsi 0,0
Sideway 0
ILINK 13.2014.80,14.60,14.60,14.50,14.50,15.10,15.20,14.90,14.80,14.90,14.90,15.10,15.00,15.30,15.10,15.20,15.20,15.10,15.20,15.20,15.10,15.20,15.20,14.80,14.80,14.90,14.70,14.70,14.50,15.40,16.10,15.60,15.40,15.60,15.60,15.80,15.60,15.50,15.10,14.90,15.10,14.90,15.00,14.90,15.00,14.80,14.70,15.20,14.60,14.60,14.70,14.60,14.30,14.00,14.10,14.10,13.80,13.50,13.30,13.30
Rsi 64.143091671799,58.255921421604,58.255921421604,55.312069342128,55.312069342128,66.937958778781,68.41291433818,59.794689409861,57.20768291121,59.112738331421,59.112738331421,62.939667987763,59.919803056848,65.29893088121,59.560010403185,61.387306480025,61.387306480025,58.33053339221,60.451340054512,60.451340054512,57.08194988518,59.512217219797,59.512217219797,47.131299456598,47.131299456598,50.138885528061,44.666058319849,44.666058319849,39.647056259431,60.9251989825,69.833587335098,59.414055384446,55.825954149507,58.523461745062,58.523461745062,61.266616453887,57.193041813161,55.216195314438,48.060344081811,44.925321277157,48.540300128316,45.335665872722,47.212232532386,45.529042561696,47.54307342981,44.036158590983,42.353924938365,52.188656771153,42.760950217445,42.760950217445,44.692182766714,43.125221786604,38.737272563451,34.911783451641,37.140189987319,37.140189987319,33.186975746839,29.7740359896,27.72686053048,27.72686053048
ลง 27.73
INET 4.144.26,4.34,4.40,4.50,4.46,4.68,4.60,4.56,4.56,4.58,4.64,4.62,4.56,4.60,4.56,4.56,4.42,4.32,4.36,4.36,4.54,4.48,4.46,4.42,4.42,4.42,4.44,4.44,4.44,4.42,4.40,4.40,4.34,4.36,4.38,4.36,4.42,4.40,4.38,4.38,4.14,4.16,4.20,4.20,4.18,4.20,4.20,4.16,4.14,4.10,4.10,4.12,4.16,4.14,4.10,4.10,4.12,4.10,4.12,4.14
Rsi 50.935725864816,57.396105032924,61.491494770802,67.157929542688,63.154759889674,72.769044110891,66.022525986155,62.883296881904,62.883296881904,63.879223466596,66.760703983431,64.902125281174,59.54636373628,61.809009961649,58.297501526069,58.297501526069,47.372824239153,41.404374389639,44.42077772359,44.42077772359,56.190674710589,52.22088201832,50.929263086829,48.353348644616,48.353348644616,48.353348644616,49.934687801209,49.934687801209,49.934687801209,48.095437701148,46.260450698781,46.260450698781,40.839227909816,43.227526596548,45.592875773897,43.635034616763,50.502127732606,48.385976832169,46.296811903951,46.296811903951,28.919199822924,31.235561396346,35.745515927742,35.745515927742,34.435856068535,36.924607881173,36.924607881173,33.936592742796,32.51960263211,29.836364791544,29.836364791544,33.040180913637,39.035938581563,37.240383894529,33.883495541408,33.883495541408,37.167807010727,35.280453329342,38.636156894916,41.881405056301
Sideway 41.88
INTUCH 55.0059.00,59.00,58.50,59.25,59.00,58.75,58.25,58.25,58.00,57.50,57.50,57.25,57.00,57.50,57.50,57.75,59.00,58.75,59.00,59.00,60.00,59.75,58.75,58.00,58.00,58.50,58.75,58.75,58.00,58.00,58.00,57.50,56.50,56.00,56.25,56.75,56.50,56.00,55.25,55.25,55.50,55.00,55.25,55.50,55.25,54.50,54.75,54.25,54.25,54.50,54.50,54.25,54.25,54.25,53.50,53.50,54.25,54.75,55.00,55.00
Rsi 59.432131596796,59.432131596796,54.289152866611,59.895301631027,57.369552350914,54.877393941479,50.182150344272,50.182150344272,47.810101191908,43.39234063896,43.39234063896,41.185522904161,39.04694473392,45.178188792108,45.178188792108,48.199703687064,60.054496057809,57.233350107509,59.292730996652,59.292730996652,66.725803681452,63.599200532461,52.917857253333,46.596972607228,46.596972607228,51.1119581537,53.240653952864,53.240653952864,46.236067901315,46.236067901315,46.236067901315,41.67110832324,34.363599182995,31.398757760034,34.444322412307,40.165701520985,38.362865835785,34.981061672538,30.620647663991,30.620647663991,33.810229345195,30.764010395001,33.967514825767,37.101647509104,35.297435487046,30.504856285492,33.734659114808,30.665070343198,30.665070343198,34.140144039674,34.140144039674,32.26468029618,32.26468029618,32.26468029618,26.757133309957,26.757133309957,38.860869970377,45.345343551963,48.298029477725,48.298029477725
Sideway 48.3
JAS 6.958.40,8.40,8.40,8.30,8.25,8.25,8.25,8.25,8.20,8.20,8.20,8.20,8.35,8.40,8.40,8.30,8.25,8.20,8.30,8.30,7.80,7.75,7.50,7.50,7.30,7.45,7.35,7.35,7.45,7.45,7.60,7.45,7.35,7.40,7.40,7.35,7.40,7.30,7.40,7.05,7.05,6.90,7.05,7.10,7.10,7.00,6.95,6.75,6.75,6.65,6.90,6.90,7.10,7.05,7.05,7.05,7.05,7.05,7.00,6.95
Rsi 62.83925009689,62.83925009689,62.83925009689,56.471536277463,53.549646434944,53.549646434944,53.549646434944,53.549646434944,50.065386532342,50.065386532342,50.065386532342,50.065386532342,60.449433276059,63.196784215851,63.196784215851,54.427238611318,50.643180708735,47.115494785614,54.014749423067,54.014749423067,30.751224703042,29.388148727866,23.725414882379,23.725414882379,20.127132938324,28.843614217843,26.747931398993,26.747931398993,32.440782830485,32.440782830485,40.486847819903,35.884395993603,33.17668850701,35.785737832095,35.785737832095,34.235493148005,37.166818400098,33.911221993937,39.608119560457,29.894945309862,29.894945309862,26.646938996509,34.33057841518,36.710400605479,36.710400605479,33.863861464662,32.506627742683,27.720691608266,27.720691608266,25.540180449623,38.553203281926,38.553203281926,47.126598032568,45.420400822164,45.420400822164,45.420400822164,45.420400822164,45.420400822164,43.157117196873,40.959138322734
Sideway 40.96
JASIF 11.9011.40,11.50,11.40,11.40,11.50,11.50,11.60,11.50,11.50,11.50,11.60,11.60,11.70,11.70,11.80,11.70,11.80,11.90,11.90,11.90,12.00,11.90,11.90,11.90,11.90,11.90,12.00,12.00,11.90,12.00,12.00,12.00,12.00,12.00,12.00,12.10,12.20,12.10,12.10,12.20,12.00,12.10,12.10,12.00,12.00,11.80,11.90,11.80,11.80,11.70,11.70,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.90
Rsi 45.405564020233,51.302050316754,45.956675120592,45.956675120592,51.783219361104,51.783219361104,57.142046897638,51.033830422095,51.033830422095,51.033830422095,56.801277061342,56.801277061342,61.993093635012,61.993093635012,66.642629553197,58.884883016821,63.465006424274,67.378497059865,67.378497059865,67.378497059865,71.227802289159,63.196990230088,63.196990230088,63.196990230088,63.196990230088,63.196990230088,68.363750656955,68.363750656955,58.791408395061,64.191089673783,64.191089673783,64.191089673783,64.191089673783,64.191089673783,64.191089673783,70.268345652264,74.862657495125,64.181971832718,64.181971832718,69.267149229401,53.046282186573,58.303984505686,58.303984505686,51.60256692724,51.60256692724,40.740861593789,46.773525118532,42.152275021882,42.152275021882,37.818798351114,37.818798351114,44.442864437346,44.442864437346,44.442864437346,44.442864437346,44.442864437346,44.442864437346,44.442864437346,44.442864437346,53.420081693482
Sideway 53.42
JMART 18.0017.20,17.40,17.30,17.10,16.70,17.20,17.20,17.00,16.20,16.60,16.80,16.80,16.50,16.90,16.80,17.40,17.30,17.30,17.40,17.40,17.90,17.90,17.50,17.00,16.90,17.30,17.00,17.00,17.10,17.60,17.60,19.30,19.00,19.00,19.90,19.40,19.50,19.30,18.10,18.50,19.40,18.90,18.90,20.30,20.40,19.90,19.60,19.70,19.00,19.40,20.00,19.30,19.10,19.10,18.60,18.60,18.10,18.40,18.60,18.00
Rsi 64.82069517338,66.430591500626,64.833015362702,61.640211467051,55.729055906619,60.790704636872,60.790704636872,57.728776924232,47.436429778181,52.040591553376,54.200717536674,54.200717536674,50.262413608117,54.961481395075,53.598149817798,60.00805396846,58.556201238536,58.556201238536,59.68736016654,59.68736016654,65.195871047024,65.195871047024,57.860313786882,50.249372699679,48.864946894252,54.289898872594,50.005036454183,50.005036454183,51.485300884334,58.156391835193,58.156391835193,72.86785640269,68.304020032022,68.304020032022,73.975185676147,66.821995554913,67.498898590947,64.657640206888,50.831951836857,54.337005942086,61.062801480762,56.117531420532,56.117531420532,65.25511837039,65.802873849188,60.654024293871,57.734982498481,58.452754246126,51.818760595658,54.964154407809,59.260405942028,52.917840398301,51.230714870264,51.230714870264,46.895726576119,46.895726576119,42.704856944256,45.832693537431,47.87565549191,42.675593229104
ลง 42.68
JTS 1.701.96,2.02,2.00,2.02,1.99,1.97,2.02,1.99,1.99,1.99,1.99,1.98,1.96,2.00,1.98,1.97,1.96,1.95,1.94,1.94,1.91,1.89,1.87,1.85,1.85,1.88,1.86,1.86,1.87,1.87,1.88,1.90,1.88,1.88,1.87,1.85,1.84,1.82,1.78,1.81,1.72,1.71,1.74,1.79,1.78,1.74,1.73,1.74,1.71,1.71,1.72,1.72,1.71,1.73,1.70,1.70,1.70,1.70,1.69,1.70
Rsi 65.00361159969,74.097358293761,67.775353177242,70.487097414068,62.051962668222,57.142488583095,64.668519206894,58.078449900009,58.078449900009,58.078449900009,58.078449900009,55.540828108755,50.763569920498,58.459375133111,53.921195230131,51.757694003819,49.613887537042,47.495302038905,45.407198043965,45.407198043965,39.382980190113,35.957950649235,32.878635013977,30.10246523651,30.10246523651,39.054729210947,35.765953524188,35.765953524188,38.756561973631,38.756561973631,41.894064874401,47.668415327966,43.060098347068,43.060098347068,40.7743019923,36.590721143613,34.674997926629,31.161099192276,25.578224589954,34.986208108982,24.840824610347,24.007784614696,31.436269158534,41.670451816065,40.372498626443,35.596319642738,34.497546916406,36.604927428563,33.158377282457,33.158377282457,35.505917453746,35.505917453746,34.116293607738,39.23831085491,34.860360523837,34.860360523837,34.860360523837,34.860360523837,33.199586002543,36.459556890424
Sideway 36.46
MFEC 4.905.15,5.15,5.15,5.15,5.15,5.15,5.10,5.15,5.10,5.15,5.10,5.10,5.15,5.15,5.25,5.25,5.20,5.20,5.15,5.15,5.15,5.15,5.15,5.10,5.10,5.15,5.10,5.10,5.10,5.10,5.10,5.15,5.10,5.15,5.15,5.15,5.15,5.15,5.05,5.00,5.00,4.90,4.90,4.92,4.96,4.98,5.00,5.00,4.98,4.98,4.98,4.96,4.94,4.94,4.94,4.94,4.96,4.94,4.90,4.90
Rsi 56.25638286448,56.25638286448,56.25638286448,56.25638286448,56.25638286448,56.25638286448,45.935539498482,54.854985189592,46.579305318534,54.045514772612,46.975126276403,46.975126276403,53.960415353037,53.960415353037,64.735901803656,64.735901803656,56.999862503413,56.999862503413,50.061644470446,50.061644470446,50.061644470446,50.061644470446,50.061644470446,42.55790432398,42.55790432398,51.064671543698,44.0408335433,44.0408335433,44.0408335433,44.0408335433,44.0408335433,53.337823333155,45.24300283983,52.935236957731,52.935236957731,52.935236957731,52.935236957731,52.935236957731,37.623474512286,32.553228062272,32.553228062272,24.800834308592,24.800834308592,28.737273602314,35.957838810616,39.271123075932,42.476105716426,42.476105716426,40.026227702037,40.026227702037,40.026227702037,37.336620708745,34.817081013466,34.817081013466,34.817081013466,34.817081013466,40.241172412498,36.931571235172,31.373950315452,31.373950315452
ลง 31.37
MSC 5.805.40,5.45,5.50,5.45,5.40,5.40,5.40,5.45,5.45,5.45,5.45,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.60,5.60,5.60,5.65,5.65,5.60,5.65,5.65,5.65,5.60,5.90,5.95,5.85,5.85,5.95,5.95,5.95,6.00,5.95,5.85,5.85,5.90,5.80,5.80,5.80,5.85,5.85,5.80,5.80,5.85,5.80
Rsi 48.902636225355,53.798989824553,58.120724695865,52.801619543943,48.06447693741,48.06447693741,48.06447693741,53.297616436563,53.297616436563,53.297616436563,53.297616436563,58.871743165937,58.871743165937,58.871743165937,58.871743165937,58.871743165937,58.871743165937,58.871743165937,58.871743165937,58.871743165937,58.871743165937,58.871743165937,58.871743165937,58.871743165937,58.871743165937,58.871743165937,58.871743165937,58.871743165937,58.871743165937,78.423200020737,78.423200020737,78.423200020737,83.362373199835,83.362373199835,65.87396156289,72.163037338427,72.163037338427,72.163037338427,58.660869605514,81.286003832135,82.959924162453,69.558961004202,69.558961004202,74.362047169643,74.362047169643,74.362047169643,76.661660965045,69.908795975224,58.760467337371,58.760467337371,62.251228487536,52.652007079729,52.652007079729,52.652007079729,56.810974705943,56.810974705943,51.558613747198,51.558613747198,56.249693248286,50.937448225961
Sideway 50.94
PT 6.506.70,6.90,6.80,6.80,6.80,6.85,6.80,6.75,6.75,6.80,6.80,6.75,6.70,6.75,6.80,6.75,6.60,6.65,6.70,6.70,6.70,6.70,6.75,6.70,6.65,6.70,6.70,6.70,6.95,7.05,7.10,7.00,6.95,6.90,7.00,7.00,7.10,7.10,6.80,6.40,6.55,6.40,6.55,6.50,6.55,6.40,6.40,6.30,6.30,6.20,6.35,6.55,6.45,6.55,6.55,6.55,6.45,6.45,6.45,6.50
Rsi 56.415326920638,63.450042205603,58.376562387874,58.376562387874,58.376562387874,60.356146409874,57.415454767917,54.553045885008,54.553045885008,57.037125762612,57.037125762612,53.637002650681,50.401336215654,53.426983472262,56.297991449353,52.793196057505,43.952960468344,47.130938661339,50.173526132262,50.173526132262,50.173526132262,50.173526132262,53.753341017198,49.89300787237,46.311293746007,50.164108661893,50.164108661893,50.164108661893,65.586411419136,69.634352768697,71.443069129308,63.319612733095,59.6664768009,56.176164031952,61.079854873789,61.079854873789,65.550452479973,65.550452479973,46.833400573531,33.215148486624,40.233562692081,36.143111190398,42.444735320892,40.992578865825,43.08942813682,38.651934426321,38.651934426321,35.801285414849,35.801285414849,32.980326080284,40.547663133133,48.8419355022,45.429225514619,49.248166421195,49.248166421195,49.248166421195,45.289621630607,45.289621630607,45.289621630607,47.904604748375
Sideway 47.9
SAMART 12.0013.40,13.30,13.40,13.30,13.00,13.10,13.10,13.20,13.00,13.10,13.00,12.90,13.60,13.50,13.40,13.70,13.60,13.40,13.40,13.40,13.30,13.10,13.00,12.60,12.60,13.00,12.90,12.90,12.60,12.50,12.80,12.60,12.50,12.80,12.80,12.80,12.70,12.60,12.50,12.50,12.50,12.30,12.30,12.30,12.20,12.30,12.30,12.20,12.20,12.10,12.10,12.10,12.20,12.10,11.80,11.80,11.70,11.50,11.40,12.00
Rsi 45.747614553889,43.671891396087,46.29606042854,44.084313644714,38.189838648808,41.020734143333,41.020734143333,43.995522522625,39.684392427721,42.707377735337,40.520302649422,38.402409965623,55.812856800877,53.487009715696,51.189727215624,57.137441703109,54.742859314539,50.21055852656,50.21055852656,50.21055852656,47.742148723848,43.170965295304,41.054356371181,33.895609780078,33.895609780078,45.015220764568,43.064894067049,43.064894067049,37.423538746965,35.742756166592,43.885122599914,40.225599451005,38.497021381805,45.994729927176,45.994729927176,45.994729927176,43.773096165776,41.608716731474,39.505112118789,39.505112118789,39.505112118789,35.075481794259,35.075481794259,35.075481794259,32.780131707225,37.205520547863,37.205520547863,34.566297984465,34.566297984465,31.93872061702,31.93872061702,31.93872061702,37.84026710612,34.608546771374,27.124354617742,27.124354617742,25.03168902977,21.46485390241,19.9352818229,45.17786870711
ซึมลง 45.18
SAMTEL 13.3014.50,14.40,14.30,14.80,14.60,14.80,15.00,15.10,15.50,16.00,16.00,16.10,16.20,16.10,15.80,15.70,16.20,16.20,15.80,15.80,15.70,15.70,15.40,14.80,15.60,15.50,15.30,15.30,15.10,15.00,15.30,15.00,14.80,14.90,14.70,14.60,14.50,14.20,14.10,13.80,14.20,13.80,13.90,14.00,14.00,14.10,14.20,14.20,14.10,14.20,14.10,14.00,13.50,13.30,13.20,13.20,13.30,13.20,13.40,13.30
Rsi 73.614894094937,70.579791704659,67.579210052122,73.618424967764,68.149939738451,70.509078811464,72.687720997663,73.732607737225,77.449001541823,81.056873551424,81.056873551424,81.734689478364,82.412410737685,79.245867961906,70.494894912432,67.806967892028,73.290708056206,73.290708056206,63.288435206088,63.288435206088,60.879472715624,60.879472715624,53.759888080319,42.943228821355,55.732440892321,54.100032496381,50.88959353815,50.88959353815,47.612723044763,46.017192572559,51.290703804824,46.408390972055,43.439685957586,45.323029997735,42.290042301604,40.819184383617,39.345474246242,35.235542168074,33.962047434991,30.411026647518,39.494966975914,34.627139838351,36.72674794533,38.842078088195,38.842078088195,41.124834186031,43.399974075927,43.399974075927,41.53833940335,44.119698436693,42.116983186364,40.154070723067,32.098695901665,29.545456418684,28.331968113093,28.331968113093,31.590562307485,30.115923464527,36.500248877294,34.788923981213
ลง 34.79
SDC 0.570.93,0.93,0.94,0.94,0.94,0.95,0.94,0.94,0.95,0.92,0.93,0.70,0.69,0.67,0.68,0.68,0.69,0.68,0.65,0.65,0.61,0.58,0.58,0.57,0.56,0.54,0.55,0.55,0.66,0.65,0.65,0.65,0.64,0.62,0.63,0.64,0.63,0.63,0.63,0.62,0.62,0.63,0.63,0.63,0.64,0.64,0.64,0.65,0.64,0.64,0.64,0.63,0.62,0.63,0.63,0.63,0.62,0.62,0.59,0.56
Rsi 43.614626328658,43.614626328658,47.807786940359,47.807786940359,47.807786940359,52.243482532219,47.862827484865,47.862827484865,52.483650860696,40.80084856734,45.181265262984,15.949393224139,15.480430712189,14.55844611794,17.213390388388,17.213390388388,20.093043836386,19.367540708085,17.344263627916,17.344263627916,14.932085115188,13.424138554073,13.424138554073,12.919747212573,12.417297094884,11.457573306729,14.995241625758,14.995241625758,43.694845314469,42.29676595905,42.29676595905,42.29676595905,40.671422927721,37.562519278445,40.03083432277,42.479678800627,40.690274404675,40.690274404675,40.690274404675,38.656495202439,38.656495202439,42.017575741837,42.017575741837,42.017575741837,45.731333197317,45.731333197317,45.731333197317,49.751073580029,46.07566874006,46.07566874006,46.07566874006,42.1834366032,38.665890584035,43.719914170484,43.719914170484,43.719914170484,39.640239597535,39.640239597535,29.924704702342,23.675619111686
ซึมลง 23.68
SIS 8.007.70,7.65,7.60,7.60,7.60,7.55,7.60,7.50,7.50,7.55,7.60,7.65,7.65,7.60,7.65,7.95,7.85,7.80,7.95,7.95,8.80,8.90,8.60,8.20,8.40,8.55,8.40,8.40,8.30,8.60,8.85,8.65,8.55,8.50,8.70,8.70,8.65,8.60,8.30,8.20,8.00,7.80,7.85,7.90,7.90,7.90,7.90,7.90,7.75,7.85,8.00,7.90,7.80,7.80,7.90,7.90,7.80,7.95,8.00,8.00
Rsi 50.003269869782,48.190938046747,46.38059727852,46.38059727852,46.38059727852,44.301990947201,46.866414266573,42.638141538686,42.638141538686,45.489930425858,48.260088328428,50.944799249598,50.944799249598,48.05304032855,51.045572891137,64.324984991648,58.617106955397,55.944077198993,61.601283988991,61.601283988991,79.175355321862,80.316706293547,68.234374310143,56.113460875306,59.944760818167,62.583088321439,58.43786084037,58.43786084037,55.590951775009,61.630102424544,65.803497724572,60.165545258388,57.512238924498,56.178219374365,60.159071499229,60.159071499229,58.615219044733,57.038842179603,48.594385888356,46.142149988506,41.618610334027,37.644277581454,39.20725637965,40.805141103476,40.805141103476,40.805141103476,40.805141103476,40.805141103476,36.622190898392,40.966863856039,46.852319936216,43.722746636242,40.788627127192,40.788627127192,45.064207945419,45.064207945419,41.581925807287,48.064831452693,50.05450671445,50.05450671445
Sideway 50.05
SVOA 1.921.93,1.91,2.00,2.00,1.98,2.00,2.02,1.95,1.94,1.95,1.95,1.93,2.02,1.97,1.98,1.93,1.95,1.96,2.06,2.06,2.14,2.10,2.06,1.98,1.95,2.00,1.98,1.98,1.98,2.00,2.08,1.97,1.95,1.99,1.98,1.98,2.08,2.20,2.30,2.26,2.36,2.40,2.42,2.40,2.30,2.38,2.26,2.24,2.10,2.08,2.10,2.16,2.08,2.04,1.96,1.96,1.90,1.94,1.93,1.94
Rsi 47.12343461784,45.152466569467,54.396084328308,54.396084328308,52.131732596492,54.185557157076,56.208974346632,48.187247440956,47.151988784821,48.347067247114,48.347067247114,45.937524045893,56.454776594831,50.569010425284,51.654615852349,46.192073173511,48.536463954353,49.716151361987,59.671639707363,59.671639707363,65.930060668462,60.845673675661,56.179928763206,48.216475624018,45.605780895982,50.423787665521,48.57054491418,48.57054491418,48.57054491418,50.827749780271,58.64617694766,47.469736373199,45.762113836383,49.662281396693,48.719080328263,48.719080328263,57.975613580701,65.924417416792,70.869288052251,66.699817010511,71.253226344752,72.852297639473,73.641792448576,71.405480275809,61.370382768114,65.542431312465,55.806267600207,54.356981635961,45.457591363981,44.34074220536,45.775467003559,49.944088876778,44.978970436221,42.693568144336,38.482160562567,38.482160562567,35.441244610358,38.90724120049,38.352876440269,39.28451896054
ลง 39.28
SYMC 8.7511.70,11.80,11.80,11.70,11.70,11.80,11.90,11.90,11.90,11.80,11.90,11.80,11.80,11.80,11.80,11.80,11.90,11.80,11.80,11.80,11.80,11.80,11.70,11.70,11.80,11.80,11.80,11.80,11.90,11.80,11.90,11.80,11.90,12.10,12.00,12.00,12.00,11.30,10.10,8.70,8.80,8.70,8.80,8.90,9.20,8.90,8.90,8.70,8.70,8.80,8.90,8.80,8.75,8.70,8.75,8.75,8.75,8.80,8.80,8.75
Rsi 60.176814440995,64.604964961192,64.604964961192,57.22519197435,57.22519197435,62.229043927447,66.455033565529,66.455033565529,66.455033565529,58.307125312573,63.170114465707,56.120755116647,56.120755116647,56.120755116647,56.120755116647,56.120755116647,62.226620737048,54.116903383589,54.116903383589,54.116903383589,54.116903383589,54.116903383589,45.523111096334,45.523111096334,53.995758874279,53.995758874279,53.995758874279,53.995758874279,61.954568285065,52.224626161963,59.135974085067,51.164921761225,57.355256015976,66.501160362275,59.616503033834,59.616503033834,59.616503033834,31.292814106496,16.670791921512,10.504092067574,12.980209630139,12.604646092001,15.245528236885,17.916690178653,25.50223499755,23.193940865269,23.193940865269,21.676929687424,21.676929687424,24.538973736581,27.396111455775,26.322801258404,25.778979303508,25.217907602655,26.93057495872,26.93057495872,26.93057495872,28.962542957679,28.962542957679,28.057640662776
Sideway 28.06
SYNEX 14.4014.70,14.70,14.70,15.00,14.60,14.40,14.10,14.10,13.90,14.20,14.50,14.30,14.30,14.20,14.90,14.70,15.40,15.50,16.00,16.00,15.40,15.70,15.30,14.90,14.90,15.50,15.50,15.50,16.20,16.00,16.00,15.80,15.70,15.60,16.20,16.10,15.80,15.50,15.40,15.20,16.00,15.80,15.80,15.90,16.90,16.80,16.10,15.00,15.20,14.80,15.10,14.80,14.50,14.40,14.00,14.00,14.10,14.90,14.50,14.40
Rsi 57.885506270212,57.885506270212,57.885506270212,61.933557718331,54.422268268558,51.086114716451,46.483118751132,46.483118751132,43.455764638973,48.838322228909,53.595457772454,50.241505945094,50.241505945094,48.482164210018,59.241559015982,55.66450712467,63.884094201836,64.885637863655,69.447780217639,69.447780217639,58.813425621338,61.950710845074,55.842847552063,50.482772222077,50.482772222077,57.568051013054,57.568051013054,57.568051013054,64.888683073171,61.617704113134,61.617704113134,58.214342072127,56.532987675661,54.827637819358,62.196202684093,60.42701192779,55.341146316186,50.741914562194,49.271971502927,46.378212576107,57.205010023678,54.255646143639,54.255646143639,55.583582285591,66.162154963764,64.507607747707,54.275678910261,42.789759837826,45.066028297507,41.508854101245,45.014362861355,42.285173160004,39.693463793129,38.838930715318,35.54278773493,35.54278773493,37.090757969636,47.875456751719,43.829555138692,42.854512433178
ลง 42.85
THCOM 12.8016.80,16.60,16.70,16.70,16.80,16.80,16.60,16.30,16.70,16.60,16.50,16.40,16.90,17.30,17.20,17.50,17.30,17.20,17.50,17.50,17.40,17.30,16.70,16.20,15.90,16.30,16.00,16.00,14.70,13.80,13.80,13.10,12.10,12.60,12.70,13.20,12.80,12.70,12.60,12.50,12.70,12.50,12.30,12.40,12.20,12.10,12.00,11.70,11.70,12.70,13.00,12.90,12.70,12.70,12.80,12.80,12.40,12.70,13.00,12.80
Rsi 65.181225000299,62.021986163992,62.987943283981,62.987943283981,64.048448012983,64.048448012983,60.056983539497,54.564028698216,59.838466985845,58.024973331218,56.191024495505,54.341382685464,61.215723577631,65.668907236122,63.699763469535,66.90584707305,62.916313879018,60.959043424175,64.524551339153,64.524551339153,62.324132723239,60.116343751877,48.919004003194,41.912943329126,38.362825197677,45.046474087467,41.418906762518,41.418906762518,29.485691795158,24.271971519662,24.271971519662,20.933132204196,17.276836365385,24.388177400047,25.762729003949,32.3816972206,30.071751912763,29.505090381315,28.918247746175,28.311822573438,31.409825565677,30.013042379533,28.641395464103,30.355255480528,28.862209272544,28.117526750159,27.357374323981,25.159832019811,25.159832019811,42.893435002449,46.954298253195,45.785541559419,43.455782493,43.455782493,45.076401796238,45.076401796238,39.78638933239,44.999753214228,49.690658704849,46.823514868754
Sideway 46.82
TRUE 5.756.35,6.35,6.45,6.35,6.10,6.20,6.20,6.15,6.15,6.10,6.20,6.20,6.15,6.20,6.25,6.20,6.25,6.25,6.20,6.20,6.35,6.35,6.25,6.10,6.15,6.15,6.15,6.15,6.20,6.10,6.15,6.15,5.85,5.70,5.70,5.70,5.65,5.65,5.60,5.65,5.65,5.75,5.80,5.85,5.85,5.55,5.70,5.65,5.70,5.70,5.70,5.65,5.70,5.65,5.70,5.70,5.70,5.80,5.75,5.75
Rsi 72.308745634532,72.308745634532,74.581181379535,68.525207084689,56.232051345948,59.371735578487,59.371735578487,57.000640932852,57.000640932852,54.47742130692,58.439896983794,58.439896983794,55.631860725751,57.81478284688,59.937488986398,56.856471424878,59.119531963246,59.119531963246,55.729270192689,55.729270192689,63.093053244185,63.093053244185,55.903507246877,47.2127915292,50.002922174553,50.002922174553,50.002922174553,50.002922174553,53.321496158084,46.652016103105,50.018333571586,50.018333571586,34.756817460695,29.852254789926,29.852254789926,29.852254789926,28.195807511206,28.195807511206,26.491026379866,30.984822700098,30.984822700098,39.555742560979,43.344359263645,46.926850733545,46.926850733545,32.587862649858,42.112276401884,40.079516617557,43.040449602218,43.040449602218,43.040449602218,40.538519329565,44.041586608324,41.414070651136,44.950924539209,44.950924539209,44.950924539209,52.164609400682,48.726445651932,48.726445651932
Sideway 48.73
TWZ 0.160.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.23,0.23,0.24,0.24,0.24,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.21,0.21,0.21,0.21,0.21,0.20,0.20,0.20,0.20,0.19,0.19,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.19,0.18,0.18,0.19,0.18,0.18,0.17,0.17,0.17,0.17
Rsi 37.424208779664,37.424208779664,37.424208779664,37.424208779664,37.424208779664,37.424208779664,37.424208779664,37.424208779664,37.424208779664,37.424208779664,37.424208779664,19.298215039639,19.298215039639,48.325004916547,48.325004916547,48.325004916547,33.345269312772,33.345269312772,33.345269312772,33.345269312772,33.345269312772,33.345269312772,33.345269312772,21.926931550324,21.926931550324,21.926931550324,21.926931550324,21.926931550324,21.926931550324,21.926931550324,21.926931550324,21.926931550324,13.152256084447,13.152256084447,13.152256084447,13.152256084447,13.152256084447,8.3259812636271,8.3259812636271,8.3259812636271,8.3259812636271,5.5745429045944,5.5745429045944,4.0300030991244,4.0300030991244,4.0300030991244,4.0300030991244,4.0300030991244,4.0300030991244,4.0300030991244,34.512044984808,25.715860651868,25.715860651868,42.663950604698,34.248911771591,34.248911771591,27.872930230784,27.872930230784,27.872930230784,27.872930230784
ซึมลง 27.87