ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

23
แฟชั่น
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ABC 0.210.25,0.26,0.25,0.26,0.25,0.24,0.23,0.22,0.23,0.22,0.21,0.20,0.20,0.20,0.20,0.26,0.25,0.24,0.24,0.24,0.24,0.25,0.24,0.24,0.25,0.25,0.24,0.24,0.23,0.23,0.23,0.24,0.22,0.23,0.23,0.22,0.23,0.22,0.23,0.23,0.22,0.23,0.22,0.23,0.22,0.23,0.22,0.22,0.21,0.21,0.20,0.20,0.20,0.20,0.20,0.21,0.21,0.22,0.21,0.21
Rsi 28.935928825506,34.019249706172,31.586051625404,36.478833788206,33.870196909156,31.448305756541,29.199764159044,27.112140710727,32.322880338382,30.012265091923,27.866947183633,25.875084717408,25.875084717408,25.875084717408,25.875084717408,52.991660543601,49.726588728147,46.632327436466,46.632327436466,46.632327436466,46.632327436466,50.754039618959,46.85680332013,46.85680332013,51.202441690946,51.202441690946,46.767206033435,46.767206033435,42.497850167923,42.497850167923,42.497850167923,48.383124278788,39.643887150906,44.993791450861,44.993791450861,40.799584474944,46.200418691426,42.067408003045,47.158173812245,47.158173812245,42.79664040748,47.978110870451,43.713926339655,48.630709933125,44.449238382368,49.157197682497,45.045867812262,45.045867812262,41.062838183934,41.062838183934,37.243577222848,37.243577222848,37.243577222848,37.243577222848,37.243577222848,44.694682154827,44.694682154827,51.388459335908,45.462696889556,45.462696889556
Sideway 45.46
AFC 8.908.75,9.00,9.00,9.15,8.85,8.80,8.75,9.00,8.85,9.05,9.00,8.90,8.95,9.00,9.00,9.05,9.05,9.10,9.00,9.05,9.00,8.90,9.00,8.90,9.10,8.90,9.10,9.10,8.90,9.05,9.05,8.95,9.00,9.00,8.95,8.80,9.05,9.05,8.90,8.85,8.90,8.80,8.80,8.90,8.60,8.70,8.65,8.60,8.60,8.60,9.35,8.85,8.95,8.95,8.90,8.85,8.90,8.90,8.90,8.90
Rsi 54.266039812668,61.443555237101,61.443555237101,65.239673937248,53.825476842736,52.186674259881,50.52986846495,57.752105549975,52.773785042046,57.975440907526,56.30575061796,53.017065977055,54.449636505181,55.897810395963,55.897810395963,57.466124988983,57.466124988983,59.150836584107,54.501275480251,56.348847883763,53.987915821679,49.519162147961,53.650752242013,49.304987524517,56.835607117244,48.997299501676,55.592695756923,55.592695756923,48.342551369647,53.265368375832,53.265368375832,49.610024111645,51.40568172886,51.40568172886,49.365484505501,43.755065403163,53.284485448019,53.284485448019,47.664922240651,45.926217296446,47.970139425602,44.358771140592,44.358771140592,48.826769453284,38.768905332847,42.984909395859,41.448208144221,39.911620031587,39.911620031587,39.911620031587,64.539996786927,49.8661349474,52.206579099086,52.206579099086,50.830538719804,49.427532628266,50.887396903554,50.887396903554,50.887396903554,50.887396903554
Sideway 50.89
BTNC 20.0017.00,16.90,17.70,17.70,18.00,17.00,17.30,17.60,16.90,17.30,17.50,16.80,16.70,16.70,16.80,16.40,16.70,17.40,17.40,17.10,17.10,17.20,17.20,17.20,17.30,17.30,17.30,17.30,18.00,17.80,18.10,17.60,17.90,18.10,18.00,18.30,18.30,17.80,17.80,18.00,18.00,18.00,18.30,18.10,17.60,17.90,17.80,18.00,17.90,18.00,18.20,18.20,18.30,18.70,19.10,19.10,19.90,20.30,20.20,20.00
Rsi 38.677385252955,37.70802651718,48.769870863199,48.769870863199,52.44279854824,41.708475289534,45.324157342885,48.747752597254,42.120389332373,46.588914582042,48.720661845307,42.349669752626,41.51448947216,41.51448947216,42.822245310042,39.059935312992,43.09787279361,51.219842198082,51.219842198082,47.826745346729,47.826745346729,49.129527801289,49.129527801289,49.129527801289,50.668058716786,50.668058716786,50.668058716786,50.668058716786,61.602178306425,57.669245537721,61.626779451183,52.771513320826,56.783991902052,59.268457452216,57.48884036507,61.248096529189,61.248096529189,52.307244150095,52.307244150095,55.332142651336,55.332142651336,55.332142651336,60.076059785903,55.819840554445,46.878183386063,51.860870216412,50.171551349794,53.438297325677,51.61617104825,53.329927177929,56.637983792141,56.637983792141,58.349927907512,64.403742674251,69.221505605092,69.221505605092,76.575338723724,79.245477492877,76.885912322025,72.252258382149
ซึมขึ้น 72.25
CPH 7.658.00,7.65,7.65,7.75,7.75,7.75,7.75,7.70,7.45,7.45,7.25,7.25,7.30,7.30,7.35,7.30,7.30,7.30,7.30,7.30,7.35,7.25,7.35,7.35,7.40,7.50,7.50,7.50,7.35,7.45,7.45,7.30,7.30,7.20,7.45,7.45,7.70,7.65,7.55,7.55,7.35,7.25,7.25,7.20,7.20,7.45,7.30,7.70,7.55,8.35,7.90,7.80,7.80,7.60,7.80,7.50,7.50,7.50,7.65,7.65
Rsi 51.044175641524,37.890051651378,37.890051651378,42.776480967752,42.776480967752,42.776480967752,42.776480967752,40.62690438309,31.974978078006,31.974978078006,26.699502646654,26.699502646654,30.045873455424,30.045873455424,33.563450181065,31.839287409745,31.839287409745,31.839287409745,31.839287409745,31.839287409745,36.559905875139,31.814203363582,40.176945555571,40.176945555571,44.14908471774,51.137042896661,51.137042896661,51.137042896661,41.42649921832,48.453934877235,48.453934877235,40.087103765468,40.087103765468,35.365496901014,50.927024497629,50.927024497629,61.638566734354,58.870831992315,53.67932265143,53.67932265143,44.563913775563,40.830481198055,40.830481198055,38.938804258781,38.938804258781,51.869507576801,45.626296796136,59.593286585572,53.992333299215,70.121376618938,57.838440698535,55.511389078587,55.511389078587,50.773090710437,54.917240846452,48.343042093239,48.343042093239,48.343042093239,51.936199810039,51.936199810039
Sideway 51.94
CPL 35.5033.75,33.75,33.75,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,33.75,34.00,33.75,34.25,34.00,34.00,34.00,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.00,34.25,34.25,34.00,34.50,34.25,34.25,34.50,34.50,34.25,34.25,34.25,34.25,34.25,34.50,34.50,34.50,34.50,34.50,34.50,34.75,34.75,35.00,35.50
Rsi 51.387620975054,51.387620975054,51.387620975054,58.247834937334,58.247834937334,58.247834937334,58.247834937334,58.247834937334,58.247834937334,58.247834937334,58.247834937334,58.247834937334,58.247834937335,58.247834937335,44.16474310136,55.699565101547,45.562836577324,60.892198871722,52.87482346751,52.87482346751,52.87482346751,59.529976798039,59.529976798039,59.529976798039,59.529976798039,59.529976798039,59.529976798039,59.529976798039,59.529976798039,59.529976798039,59.529976798039,59.529976798039,59.529976798039,59.529976798039,59.529976798039,59.529976798039,41.652206899051,55.911242991821,55.911242991821,43.564158274615,61.755051936388,52.621907912295,52.621907912295,59.558476563594,59.558476563594,50.913404352841,50.913404352841,50.913404352841,50.913404352841,50.913404352841,59.441147660032,59.441147660032,59.441147660032,59.441147660032,59.441147660032,59.441147660032,68.089179460801,68.089179460801,74.41581216482,82.071612023167
ขึ้น 82.07
ICC 36.7536.50,36.00,36.00,37.00,37.00,36.75,36.50,36.75,36.75,36.75,37.00,37.00,36.50,36.50,37.00,37.25,37.50,37.75,37.75,37.75,37.75,38.00,37.75,38.25,38.00,38.25,38.25,38.25,37.50,37.50,38.00,38.25,37.75,37.75,38.50,38.50,38.00,38.50,38.50,38.00,38.00,37.50,37.00,37.00,37.00,37.00,37.00,37.00,37.00,37.25,37.25,37.00,36.50,36.50,36.75,36.75,36.75,36.75,37.00,36.75
Rsi 33.425442853219,24.377732720188,24.377732720188,53.544900731241,53.544900731241,48.15930047785,43.452601112365,48.837445895464,48.837445895464,48.837445895464,54.275724351859,54.275724351859,43.540680975082,43.540680975082,54.075202053139,58.267992219822,62.003770239024,65.344691465827,65.344691465827,65.344691465827,65.344691465827,69.009815118689,61.953625087985,68.82029389089,62.724571140115,65.970567803548,65.970567803548,65.970567803548,49.740766623356,49.740766623356,57.772922228675,61.118803758181,52.208799397138,52.208799397138,61.877090800929,61.877090800929,53.507661095698,59.418852070919,59.418852070919,51.7831124165,51.7831124165,45.066503167573,39.542981879278,39.542981879278,39.542981879278,39.542981879278,39.542981879278,39.542981879278,39.542981879278,45.186059014705,45.186059014705,40.772343797701,33.685437182435,33.685437182435,39.757463599047,39.757463599047,39.757463599047,39.757463599047,46.363269002753,41.466550691052
ซึมลง 41.47
LTX 63.0062.00,61.50,61.50,62.00,62.00,62.00,60.75,60.75,60.75,61.00,61.00,61.00,61.00,61.25,61.25,61.25,61.75,62.00,62.00,62.00,62.00,62.00,62.00,62.00,61.50,61.00,61.50,61.50,60.75,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.25,61.25,61.25,61.00,62.00,63.00,62.00,62.00,62.00,62.00,62.00,62.00,63.75,62.00,62.00,62.00,60.00,61.75,61.50,62.25,62.25,63.00,63.00
Rsi 64.287419980456,59.176984657567,59.176984657567,62.622916454922,62.622916454922,62.622916454922,49.560314104591,49.560314104591,49.560314104591,52.058321379292,52.058321379292,52.058321379292,52.058321379292,55.052421756427,55.052421756427,55.052421756427,61.118163734784,63.752156044978,63.752156044978,63.752156044978,63.752156044978,63.752156044978,63.752156044978,63.752156044978,51.931947824192,43.288492434573,51.908468732828,51.908468732828,41.053161632931,45.169310139971,45.169310139971,45.169310139971,45.169310139971,45.169310139971,45.169310139971,45.169310139971,45.169310139971,51.319179311685,51.319179311685,51.319179311685,45.013409329086,64.044636136024,73.80740820618,57.108297063137,57.108297063137,57.108297063137,57.108297063137,57.108297063137,57.108297063137,73.48510977749,52.073212634417,52.073212634417,52.073212634417,36.777144624962,50.483156964313,48.853779071189,53.683449129223,53.683449129223,58.255134606361,58.255134606361
ขึ้น 58.26
NC 14.6016.00,17.00,17.70,17.70,17.70,17.10,17.30,17.00,17.00,17.00,16.60,16.60,16.70,16.60,16.00,15.90,15.90,15.50,15.70,15.60,15.30,14.80,15.70,15.20,15.20,16.00,15.40,15.40,15.40,16.40,16.40,16.40,16.40,16.40,16.40,16.40,16.40,15.40,15.40,15.40,15.00,14.80,14.50,14.90,15.10,15.20,15.20,15.20,14.10,14.00,14.40,14.30,14.00,13.60,14.50,14.50,15.00,15.20,14.50,14.60
Rsi 41.78455735927,54.675076490314,61.158583527828,61.158583527828,61.158583527828,53.036701556817,55.173659476224,51.395839286356,51.395839286356,51.395839286356,46.135241714234,46.135241714234,47.687701279409,46.252106781482,38.720287313094,37.620702541422,37.620702541422,33.241454701389,37.179056249908,36.034599743028,32.775100384913,28.197161213854,43.496108132261,38.578263778339,38.578263778339,49.23000992546,43.181573385409,43.181573385409,43.181573385409,54.753400790106,54.753400790106,54.753400790106,54.753400790106,54.753400790106,54.753400790106,54.753400790106,54.753400790106,40.010965193125,40.010965193125,40.010965193125,35.267007647283,33.150560950763,30.22087111572,38.078566431083,41.618534323403,43.362029270503,43.362029270503,43.362029270503,30.746857474231,29.895367639347,37.367171034529,36.32483660987,33.321859458612,29.786080280479,44.146667462673,44.146667462673,50.649960792365,53.006975665422,44.920297292122,46.183403916543
Sideway 46.18
PAF 2.122.22,2.24,2.30,2.34,2.34,2.34,2.34,2.30,2.30,2.20,2.14,2.18,2.18,2.24,2.24,2.26,2.24,2.24,2.26,2.22,2.22,2.20,2.22,2.22,2.24,2.22,2.26,2.28,2.24,2.24,2.26,2.28,2.28,2.28,2.26,2.28,2.34,2.34,2.28,2.26,2.28,2.26,2.24,2.24,2.24,2.24,2.24,2.22,2.16,2.00,2.00,2.02,2.06,2.04,2.04,2.04,2.12,2.14,2.14,2.12
Rsi 31.96653231322,36.257814761665,47.048493262359,52.786739998697,52.786739998697,52.786739998697,52.786739998697,46.071359067739,46.071359067739,33.656868710596,28.665757683384,35.529743031147,35.529743031147,44.774191455689,44.774191455689,47.674746146194,45.122531949459,45.122531949459,48.330516150842,42.925818328586,42.925818328586,40.311726982774,43.985301566867,43.985301566867,47.71718586434,44.522759197906,51.513927891412,54.594943089535,48.022374235212,48.022374235212,51.414184824258,54.604356219502,54.604356219502,54.604356219502,50.465739441625,54.203765915048,63.180535775791,63.180535775791,51.477969713833,48.268557189708,51.523336435056,48.253821373643,45.167174341975,45.167174341975,45.167174341975,45.167174341975,45.167174341975,41.337007375899,32.447431410733,20.059204796555,20.059204796555,24.251777880501,31.939886743918,30.284779339166,30.284779339166,30.284779339166,44.621453217143,47.526705327754,47.526705327754,44.800879058032
Sideway 44.8
PG 7.558.00,8.00,8.05,8.05,8.00,8.05,8.05,8.05,7.90,7.75,7.80,7.70,7.85,7.90,7.90,7.90,7.85,8.00,7.95,7.95,7.95,8.00,7.90,8.20,7.75,7.70,7.65,7.70,7.75,7.50,7.55,7.60,7.60,7.70,7.55,7.65,7.65,7.75,7.65,7.65,7.60,7.70,7.80,7.80,7.80,7.85,7.75,7.60,7.60,7.70,7.50,7.50,7.40,7.25,7.45,7.50,7.50,7.45,7.45,7.55
Rsi 38.44138651186,38.44138651186,42.066720170682,42.066720170682,39.377208427497,43.282357748652,43.282357748652,43.282357748652,34.866703147094,28.829925315228,32.994477744998,29.301509406998,40.126867022492,43.246395730812,43.246395730812,43.246395730812,40.604102751136,50.395752245176,47.580043834642,47.580043834642,47.580043834642,50.999435724223,44.716854026496,60.455433488919,41.411108615747,39.906858822774,38.404512550194,40.804430455843,43.188234007095,35.492172494417,37.876541083099,40.254744938357,40.254744938357,45.127221556541,39.87414563781,44.51151190083,44.51151190083,49.067422170183,45.081276560745,45.081276560745,43.053109114768,48.083774079446,52.593763650989,52.593763650989,52.593763650989,55.033194514263,49.542291121668,42.665690519174,42.665690519174,48.222400536399,39.894574199595,39.894574199595,36.263068306819,31.614351045183,42.245451004343,44.565607163397,44.565607163397,42.581691111063,42.581691111063,47.955673275205
ซึมลง 47.96
PRANDA 4.264.40,4.26,4.10,4.14,4.14,4.08,4.10,4.08,4.10,4.08,4.08,4.06,4.10,4.10,4.10,4.10,4.16,4.12,4.12,4.12,4.12,4.16,4.16,4.16,4.12,4.12,4.18,4.20,4.14,4.14,4.18,4.16,4.14,4.14,4.14,4.18,4.22,4.24,4.22,4.26,4.26,4.26,4.30,4.34,4.42,4.38,4.38,4.38,4.28,4.32,4.28,4.18,4.20,4.20,4.22,4.20,4.22,4.24,4.28,4.26
Rsi 58.888073440964,46.051804414232,36.310443253002,39.742158590532,39.742158590532,36.336172760146,38.236323066834,37.045584692922,39.088380953289,37.768563081124,37.768563081124,36.34530389995,41.12397043402,41.12397043402,41.12397043402,41.12397043402,48.868496288582,44.651654569513,44.651654569513,44.651654569513,44.651654569513,50.407546751218,50.407546751218,50.407546751218,44.612952590448,44.612952590448,53.843384884909,56.448802564801,47.742148304426,47.742148304426,53.310124716982,50.417564649671,47.634162822485,47.634162822485,47.634162822485,53.980459464015,59.29325797452,61.675636189354,58.018861122079,62.772858892328,62.772858892328,62.772858892328,67.385684870648,71.225418400743,77.045994626343,69.478343433595,69.478343433595,69.478343433595,53.171094545521,57.47101963714,52.299381611758,42.099770033705,44.433831093934,44.433831093934,46.915637479723,44.762572373768,47.363973483308,49.904686751532,54.622372645026,51.986195163862
Sideway 51.99
SABINA 23.3023.10,23.10,23.10,23.10,23.00,23.10,23.10,23.10,23.10,23.10,23.10,23.10,23.20,23.30,23.20,23.30,23.40,23.30,23.20,23.10,23.30,23.40,23.30,23.20,23.10,23.30,23.40,23.30,23.20,23.10,23.20,23.30,23.30,23.20,23.40,23.30,23.20,23.30,23.20,23.30,23.40,23.50,23.40,23.30,23.20,23.10,23.20,23.30,23.20,23.30,23.20,23.30,23.30,23.20,23.10,23.20,23.30,23.30,23.40,23.30
Rsi 44.940084250736,44.940084250736,44.940084250736,44.940084250736,38.562853934385,46.70712228478,46.70712228478,46.70712228478,46.70712228478,46.70712228478,46.70712228478,46.70712228478,56.413657831141,63.561022522431,54.021122825014,60.418853916142,65.577076262563,57.506357128486,50.776475579707,45.093332634349,55.75855686789,59.94771620086,54.400383208535,49.47043861978,45.071694970344,53.900361115234,57.572359367916,53.023929187424,48.866336238366,45.061302719118,49.311804675773,53.210298257132,53.210298257132,48.852693146481,56.521704298334,52.299233903866,48.404964820561,52.235182329364,48.368299384563,52.180596564928,55.702926523241,58.958543683821,54.634316602729,50.634902223296,46.934825104564,43.510758983403,47.625579115876,51.435278456246,47.698791040961,51.493569517151,47.761598696844,51.543595123445,51.543595123445,47.550957711403,43.889683182936,48.186077928879,52.133199801554,52.133199801554,56.018901914167,51.515337874391
ซึมขึ้น 51.52
SAWANG 14.2014.40,14.10,14.10,14.10,14.40,14.50,14.50,14.50,14.50,14.60,14.60,14.50,14.60,14.10,14.10,14.00,14.00,14.10,14.50,14.50,14.20,14.10,14.40,14.10,14.10,14.40,14.30,14.10,14.10,14.50,14.20,14.20,14.20,14.10,13.90,13.90,14.40,14.40,14.10,14.10,14.10,14.20,14.00,14.70,14.30,14.40,14.30,14.40,14.50,14.20,14.20,14.20,14.10,14.40,14.50,14.70,14.60,14.20,14.20,14.20
Rsi 32.529739110395,28.920668792708,28.920668792708,28.920668792708,37.571392851369,40.184667619571,40.184667619571,40.184667619571,40.184667619571,43.373000886295,43.373000886295,40.847836716457,44.337757201508,33.64816808026,33.64816808026,31.866133896261,31.866133896261,35.808880981051,48.617346172814,48.617346172814,41.42719100837,39.338709878825,47.835014886387,41.565472318357,41.565472318357,49.275825881989,47.047372477224,42.871449390235,42.871449390235,52.625055145134,46.24760354214,46.24760354214,46.24760354214,44.026340498473,39.898852301503,39.898852301503,52.744011229762,52.744011229762,45.915354585523,45.915354585523,45.915354585523,48.681462912808,43.850993728123,59.13481351327,50.650441484306,52.485814950109,50.464599133233,52.437128566344,54.392929592966,48.014225315645,48.014225315645,48.014225315645,45.77915797001,52.867534569102,54.98027801358,58.944122629915,56.276082495341,47.093629957842,47.093629957842,47.093629957842
Sideway 47.09
SUC 40.2542.00,42.75,40.75,40.50,40.00,40.25,40.25,41.00,41.00,40.25,40.25,40.00,40.25,40.25,41.00,41.00,41.50,41.00,41.25,41.00,39.50,39.00,39.00,39.25,39.25,39.25,39.25,39.00,39.00,39.00,39.00,39.00,39.00,39.25,39.50,39.50,39.75,39.75,39.25,39.00,39.50,39.50,39.50,39.25,39.50,39.50,39.50,39.50,39.00,39.25,39.50,40.00,40.00,40.00,40.25,40.25,40.00,40.25,40.50,40.25
Rsi 64.117319864353,71.467456210685,44.997534534275,42.860571611152,38.883293245644,41.791779651483,41.791779651483,50.060558821044,50.060558821044,42.979645642082,42.979645642082,40.751297081057,43.884495162351,43.884495162351,52.604839337403,52.604839337403,57.688612107308,51.714798706766,54.264947004096,51.344622969918,38.096990682929,34.867544250398,34.867544250398,37.919190282744,37.919190282744,37.919190282744,37.919190282744,35.671206195457,35.671206195457,35.671206195457,35.671206195457,35.671206195457,35.671206195457,41.116667300081,46.03612326088,46.03612326088,50.802987590605,50.802987590605,42.163868471038,38.626948018598,48.018700786309,48.018700786309,48.018700786309,43.830131014165,48.653503971118,48.653503971118,48.653503971118,48.653503971118,39.523489882311,45.073501896929,50.013684593726,58.125615059958,58.125615059958,58.125615059958,61.978825086381,61.978825086381,56.00229099373,60.141451129659,63.80816830376,58.056528550854
ขึ้น 58.06
TNL 23.0023.50,23.50,23.50,23.50,23.50,23.50,23.50,23.50,23.40,23.40,23.40,23.40,23.40,23.40,23.40,23.40,23.40,23.40,23.40,23.40,23.40,23.40,23.40,23.40,23.40,23.40,23.40,23.40,23.40,23.40,23.40,23.40,23.40,23.40,23.40,23.40,23.40,24.20,23.30,24.00,24.00,23.50,23.80,23.80,23.00,24.00,24.00,24.00,24.00,24.00,24.00,23.60,23.00,23.00,23.00,23.00,22.80,22.80,23.00,23.00
Rsi 42.425892477074,42.425892477074,42.425892477074,42.425892477074,42.425892477074,42.425892477074,42.425892477074,42.425892477074,35.788452919747,35.788452919747,35.788452919747,35.788452919747,35.788452919747,35.788452919747,35.788452919747,35.788452919747,35.788452919747,35.788452919747,35.788452919747,35.788452919747,35.788452919747,35.788452919747,35.788452919747,35.788452919747,35.788452919747,35.788452919747,35.788452919747,35.788452919747,35.788452919747,35.788452919747,35.788452919747,35.788452919747,35.788452919747,35.788452919747,35.788452919747,35.788452919747,35.788452919747,94.528356054431,44.836294679336,61.700293620846,61.700293620846,49.232253694895,55.095483446421,55.095483446421,40.595561125047,56.135718003387,56.135718003387,56.135718003387,56.135718003387,56.135718003387,56.135718003387,48.258413517982,39.340652124788,39.340652124788,39.340652124788,39.340652124788,36.330607422754,36.330607422754,41.519907755686,41.519907755686
ซึมลง 41.52
TPCORP 19.6019.00,19.00,19.00,18.90,18.60,18.70,18.80,19.30,18.80,18.60,18.70,18.60,18.80,18.60,18.90,18.80,18.60,18.80,18.90,18.80,18.80,18.90,19.00,19.00,19.00,19.00,19.30,19.40,19.30,19.30,19.50,20.10,19.80,19.80,19.80,19.80,19.80,20.00,20.00,20.00,20.00,20.20,20.10,20.20,19.70,20.00,20.10,20.00,20.10,19.80,19.90,19.90,20.10,20.10,20.10,19.70,19.70,19.90,19.70,19.60
Rsi 70.699794676298,70.699794676298,70.699794676298,66.85839670051,56.874605571298,59.068715253458,61.194889537597,69.676487436555,56.400758331469,52.122727214755,54.001429729434,51.811938849893,55.68212200867,51.249446608344,56.804232109695,54.572090404447,50.313731378908,54.16540734631,56.001951859838,53.685364549865,53.685364549865,55.805590805701,57.882015668237,57.882015668237,57.882015668237,57.882015668237,64.594452225942,66.51040975483,62.847810557075,62.847810557075,67.055829720629,75.881527229777,66.315334686083,66.315334686083,66.315334686083,66.315334686083,66.315334686083,69.971072447316,69.971072447316,69.971072447316,69.971072447316,73.796199123111,69.059415097647,71.059895786829,52.709374862517,59.471994965576,61.45086816426,58.381005183197,60.505762742926,51.938990199618,54.263578798491,54.263578798491,58.877136174396,58.877136174396,58.877136174396,47.027398247351,47.027398247351,52.563614304697,47.246059190752,44.805375020825
Sideway 44.81
TR 45.5046.00,45.25,45.25,45.50,45.50,45.50,45.75,47.50,47.25,47.50,46.50,46.75,47.00,46.75,47.00,47.00,47.00,46.75,46.75,46.75,46.50,46.50,47.25,47.00,47.00,47.25,47.50,47.25,47.25,47.75,47.50,47.50,47.25,48.00,47.75,47.50,47.50,47.50,47.50,47.25,47.50,47.25,47.25,47.00,47.50,47.50,47.25,46.75,46.00,45.50,45.00,44.50,44.75,45.00,45.00,45.00,44.75,45.00,45.00,45.50
Rsi 52.537233626385,47.897534071004,47.897534071004,49.617617340568,49.617617340568,49.617617340568,51.612769440149,62.736760648034,60.593654602975,61.991896943868,53.772808004571,55.366039456843,56.963403695698,54.849449894886,56.584565422228,56.584565422228,56.584565422228,53.993030278791,53.993030278791,53.993030278791,51.071618416038,51.071618416038,58.823319842915,55.657933721954,55.657933721954,58.262711964842,60.745980287108,57.088098365843,57.088098365843,62.347170389778,58.487509289859,58.487509289859,54.569615273933,62.652356871878,58.891162023568,55.315009028372,55.315009028372,55.315009028372,55.315009028372,51.138150932208,54.812729405286,50.70612617225,50.70612617225,46.652483603126,54.488892705817,54.488892705817,50.211805512734,42.950381083065,34.816815505005,30.649716345444,27.150239408332,24.177403012894,28.398948137552,32.449252177757,32.449252177757,32.449252177757,30.307945964347,34.932033058389,34.932033058389,43.610453820454
ซึมลง 43.61
TTI 26.7526.50,27.00,27.00,29.00,29.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,29.00,29.00,26.25,30.00,29.00,29.00,29.00,29.00,29.00,29.00,30.00,30.00,31.00,31.00,28.50,28.50,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,26.00,26.00,26.00,26.00,30.00,26.25,26.25,26.75,26.75,26.75,26.75,26.75
Rsi 51.006969311941,58.425307110636,58.425307110636,75.579173335715,75.579173335715,80.294044569662,80.294044569662,80.294044569662,80.294044569662,80.294044569662,80.294044569662,80.294044569662,80.294044569662,80.294044569662,58.346481807766,58.346481807766,31.171718465833,59.127267532256,52.950967111745,52.950967111745,52.950967111745,52.950967111745,52.950967111745,52.950967111745,59.543300375972,59.543300375972,65.198587859667,65.198587859667,46.394874703904,46.394874703904,59.830809201204,59.830809201204,59.830809201204,59.830809201204,59.830809201204,59.830809201204,59.830809201204,59.830809201204,59.830809201204,59.830809201204,59.830809201204,59.830809201204,59.830809201204,59.830809201204,59.830809201204,59.830809201204,59.830809201204,59.830809201204,20.610706153673,20.610706153673,20.610706153673,20.610706153673,53.447271075613,37.702869857659,37.702869857659,40.417002474112,40.417002474112,40.417002474112,40.417002474112,40.417002474112
Sideway 40.42
TTL (SP, NP)106.00106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
TTTM 105.00114.00,114.00,114.00,114.00,114.00,114.00,108.00,108.00,108.00,108.00,108.00,108.00,108.00,103.00,102.50,102.50,102.50,102.50,102.50,102.50,102.50,102.50,102.50,102.50,102.50,102.50,102.50,102.50,102.50,102.50,104.50,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
Rsi 63.936114679548,63.936114679548,63.936114679548,63.936114679548,63.936114679548,63.936114679548,21.859773530462,21.859773530462,21.859773530462,21.859773530462,21.859773530462,21.859773530462,21.859773530462,11.377567586266,10.818873889577,10.818873889577,10.818873889577,10.818873889577,10.818873889577,10.818873889577,10.818873889577,10.818873889577,10.818873889577,10.818873889577,10.818873889577,10.818873889577,10.818873889577,10.818873889577,10.818873889577,10.818873889577,45.717049226374,29.943557056982,29.943557056982,29.943557056982,29.943557056982,29.943557056982,29.943557056982,29.943557056982,29.943557056982,29.943557056982,29.943557056982,29.943557056982,63.805223424984,63.805223424984,63.805223424984,63.805223424984,63.805223424984,63.805223424984,63.805223424984,63.805223424984,63.805223424984,63.805223424984,63.805223424984,63.805223424984,63.805223424984,63.805223424984,63.805223424984,63.805223424984,63.805223424984,63.805223424984
Sideway 63.81
UPF 81.0079.75,84.50,85.00,83.75,83.75,84.00,84.00,84.50,84.00,84.00,83.00,83.00,84.75,86.00,89.50,90.50,90.50,90.75,90.00,81.25,80.75,80.50,80.00,80.00,80.25,80.00,80.75,80.50,81.50,80.50,81.00,80.75,81.25,81.25,80.25,80.25,80.50,80.50,80.00,80.25,81.00,80.25,82.00,82.00,81.50,81.00,81.00,80.25,82.00,80.00,79.50,80.00,80.75,81.00,80.75,81.00,81.50,81.75,81.50,81.00
Rsi 84.132050261111,88.710150732987,89.067700980821,82.069960142256,82.069960142256,82.390864060928,82.390864060928,83.092749317322,79.672776085197,79.672776085197,72.729425453854,72.729425453854,76.82797790031,79.229268141127,84.174449839733,85.254645228995,85.254645228995,85.540797513487,80.49404856867,46.227503487096,45.047392536994,44.43656644228,43.175607177702,43.175607177702,44.095519736637,43.339932423308,46.312095164288,45.456139103384,49.478473573709,45.838118307217,47.902084185958,46.93892820556,49.141453181476,49.141453181476,44.825567046799,44.825567046799,46.195655798911,46.195655798911,43.679772168786,45.284331605759,49.896113491796,45.743941660295,55.127192207423,55.127192207423,52.13925662163,49.263730377862,49.263730377862,44.950998402706,54.877192365256,44.910372707015,42.816728455902,45.550335717521,49.453644518643,50.721752931504,49.387409965033,50.781797989753,53.538758655944,54.89909034371,53.220976096856,49.933496736196
Sideway 49.93
UT 13.2013.40,13.40,13.00,13.00,13.40,13.40,13.40,13.40,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.30,13.30,13.00,13.00,13.00,12.90,13.30,13.30,13.30,13.30,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.10,13.10,13.10,13.10,13.00,13.00,13.00,13.00,13.10,13.00,13.00,13.10,13.10,13.10,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.50,13.20,13.20
Rsi 69.335844717281,69.335844717281,45.379185962153,45.379185962153,61.005104692392,61.005104692392,61.005104692392,61.005104692392,44.053620397397,44.053620397397,44.053620397397,44.053620397397,44.053620397397,44.053620397397,44.053620397397,58.561393243327,58.561393243327,45.021431776495,45.021431776495,45.021431776495,41.068264649663,57.24139469376,57.24139469376,57.24139469376,57.24139469376,44.830156723307,44.830156723307,44.830156723307,44.830156723307,44.830156723307,44.830156723307,44.830156723307,44.830156723307,44.830156723307,44.830156723307,52.09478313677,52.09478313677,52.09478313677,52.09478313677,44.256402076215,44.256402076215,44.256402076215,44.256402076215,53.639010081873,45.408120340353,45.408120340353,53.655783904856,53.655783904856,53.655783904856,45.138451517859,45.138451517859,45.138451517859,45.138451517859,45.138451517859,45.138451517859,45.138451517859,45.138451517859,77.478230033267,56.107269316122,56.107269316122
ซึมขึ้น 56.11
WACOAL 48.0049.25,48.00,48.50,48.50,48.50,48.50,48.50,48.00,48.75,48.00,48.00,48.00,48.00,48.00,48.00,48.50,48.50,48.50,48.50,48.50,48.50,48.50,49.00,49.00,48.50,48.50,48.50,48.50,48.50,48.00,49.00,49.00,49.00,49.00,49.00,49.00,49.00,49.00,49.00,49.00,49.00,46.00,47.50,48.75,48.75,48.75,48.75,48.75,47.75,47.75,47.75,47.75,48.00,48.00,48.00,48.50,48.50,48.50,47.50,48.00
Rsi 68.057619939342,30.555783037651,43.877432188718,43.877432188718,43.877432188718,43.877432188718,43.877432188718,34.336318824174,51.405739224399,40.162347913246,40.162347913246,40.162347913246,40.162347913246,40.162347913246,40.162347913246,51.25078184576,51.25078184576,51.25078184576,51.25078184576,51.25078184576,51.25078184576,51.25078184576,62.823938471977,62.823938471977,49.26092715304,49.26092715304,49.26092715304,49.26092715304,49.26092715304,37.525871181886,58.711016709561,58.711016709561,58.711016709561,58.711016709561,58.711016709561,58.711016709561,58.711016709561,58.711016709561,58.711016709561,58.711016709561,58.711016709561,17.798179519456,40.22674850205,51.984081257252,51.984081257252,51.984081257252,51.984081257252,51.984081257252,42.334476478032,42.334476478032,42.334476478032,42.334476478032,45.722436225596,45.722436225596,45.722436225596,52.668744776905,52.668744776905,52.668744776905,39.910188156752,46.843767039792
ซึมลง 46.84