ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

23
แฟชั่น
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ABC 0.270.36,0.37,0.36,0.37,0.36,0.35,0.37,0.37,0.36,0.37,0.36,0.37,0.36,0.35,0.35,0.35,0.35,0.35,0.35,0.34,0.34,0.35,0.34,0.35,0.35,0.36,0.37,0.36,0.36,0.36,0.35,0.36,0.35,0.35,0.35,0.35,0.35,0.34,0.33,0.33,0.33,0.33,0.32,0.32,0.31,0.32,0.32,0.31,0.32,0.31,0.32,0.30,0.31,0.31,0.30,0.30,0.29,0.26,0.25,0.27
Rsi 47.225591997528,51.261971088109,47.36098844025,51.348140886671,47.475482524117,43.909132218741,51.720576925045,51.720576925045,47.855892844266,51.739432510566,47.897743157516,51.755485408219,47.933406494086,44.402129794017,44.402129794017,44.402129794017,44.402129794017,44.402129794017,44.402129794017,39.825339236269,39.825339236269,46.250725098175,41.480742765311,47.330551649585,47.330551649585,52.802378571008,57.551572185532,51.924800624804,51.924800624804,51.924800624804,46.274194806823,51.910042538778,46.641031070144,46.641031070144,46.641031070144,46.641031070144,46.641031070144,40.662490859045,35.730215334542,35.730215334542,35.730215334542,35.730215334542,30.718443510631,30.718443510631,26.420454440561,36.055503990443,36.055503990443,31.301767737055,39.843238240501,35.138313507523,42.456134288722,34.156152256498,40.427190821079,40.427190821079,36.405900620693,36.405900620693,32.640446900778,24.465208948346,22.447000367628,34.147492171432
ลง 34.15
AFC 8.857.95,7.95,7.95,7.90,8.10,8.10,8.10,7.95,8.30,8.00,8.00,8.00,8.10,8.05,8.05,8.00,7.95,7.95,8.05,8.00,8.05,7.95,8.00,8.00,8.10,8.15,8.15,8.00,8.00,8.10,8.05,7.90,8.05,8.05,8.20,8.05,8.10,8.10,8.10,8.25,8.15,8.30,8.55,8.50,8.55,8.55,8.60,8.55,8.95,8.80,9.00,8.85,8.70,8.80,8.80,9.05,9.05,8.85,8.90,8.85
Rsi 45.377211827031,45.377211827031,45.377211827031,43.409624050747,52.316218407442,52.316218407442,52.316218407442,45.594276751887,58.872782155136,48.048027459219,48.048027459219,48.048027459219,51.742094459045,49.834070701287,49.834070701287,47.79022450548,45.768717398521,45.768717398521,50.614206289054,48.290893643283,50.726640136217,46.05414892024,48.60333771095,48.60333771095,53.680353875728,56.019659190856,56.019659190856,47.64725507449,47.64725507449,53.070214970349,50.266521955003,42.937841882124,50.68142755148,50.68142755148,57.38792767324,50.057353271547,52.24703615772,52.24703615772,52.24703615772,58.98498686732,53.559287648465,59.56720480716,67.186446642383,64.565876883066,65.994279750871,65.994279750871,67.513100946886,64.414790348594,74.49778388371,66.848392548163,71.108127996004,64.422230125637,58.498814071982,61.068783083369,61.068783083369,66.994756466401,66.994756466401,58.70409020965,60.035606661651,58.020914254956
Sideway 58.02
BTNC 16.9023.50,23.90,24.00,24.50,25.50,25.50,26.50,26.50,26.50,26.50,24.50,23.00,22.00,21.50,21.50,20.20,20.20,19.60,20.00,20.00,20.00,20.00,20.00,20.00,20.20,20.10,20.10,20.10,20.10,20.10,22.60,22.60,22.60,22.60,22.60,21.10,21.10,21.10,21.10,21.10,22.00,22.00,16.00,16.30,16.30,16.40,16.40,16.40,16.40,16.40,16.60,16.70,16.50,16.70,16.90,16.90,17.20,16.60,16.60,16.90
Rsi 58.619401241174,62.265759859747,63.140220042052,67.229461003067,73.549720486161,73.549720486161,78.384584642946,78.384584642946,78.384584642946,78.384584642946,52.546252041568,41.497731527173,36.05495216023,33.676583944956,33.676583944956,28.089331579003,28.089331579003,25.798263493885,29.903037168567,29.903037168567,29.903037168567,29.903037168567,29.903037168567,29.903037168567,32.80242846101,32.087764666987,32.087764666987,32.087764666987,32.087764666987,32.087764666987,62.038310507383,62.038310507383,62.038310507383,62.038310507383,62.038310507383,44.848264896814,44.848264896814,44.848264896814,44.848264896814,44.848264896814,55.55217093303,55.55217093303,22.215651037729,24.650403662908,24.650403662908,25.551285716875,25.551285716875,25.551285716875,25.551285716875,25.551285716875,28.043639043514,29.317779426278,28.240722707118,30.971707702984,33.689451791073,33.689451791073,37.940081350339,33.337342863639,33.337342863639,37.718760582472
ซึมลง 37.72
CPH 7.907.85,7.90,7.80,7.80,7.80,7.80,7.90,7.90,7.85,8.50,8.35,8.00,8.00,8.10,7.80,7.95,8.00,8.00,7.95,7.80,7.95,8.00,8.00,7.95,8.05,8.05,8.05,8.00,8.05,8.05,8.00,8.20,8.00,8.10,7.95,8.00,8.10,8.00,7.70,7.95,8.05,8.00,8.40,8.20,8.00,8.00,7.95,7.95,8.00,8.00,7.95,8.00,7.85,7.85,7.95,8.05,7.90,7.90,7.90,7.90
Rsi 31.447491801669,33.651158384737,31.472127819996,31.472127819996,31.472127819996,31.472127819996,36.962491077094,36.962491077094,35.321477892949,60.113248355355,54.884917571144,45.041104458578,45.041104458578,48.124129575088,40.740479009552,45.262647345071,46.722129779231,46.722129779231,45.320669583032,41.316708981428,46.41496542091,48.035569094378,48.035569094378,46.407796912089,50.053258460659,50.053258460659,50.053258460659,48.013682061177,50.19907586768,50.19907586768,47.865445223887,56.563729558794,47.948486786395,51.893831368265,46.233007197716,48.259108992419,52.143319547293,48.243102521902,38.8538660916,47.945764163551,51.079220167635,49.475557889636,60.232164374275,54.037424383401,48.649095821138,48.649095821138,47.282104972655,47.282104972655,48.945866622594,48.945866622594,47.217616962915,49.151170069955,43.949669369984,43.949669369984,48.188978287828,52.091240888211,46.440943437409,46.440943437409,46.440943437409,46.440943437409
Sideway 46.44
CPL 34.0030.50,30.50,30.00,30.50,30.00,30.00,29.50,30.50,30.50,30.50,30.75,30.75,30.00,33.00,33.00,33.00,32.00,32.00,32.00,32.00,32.50,32.50,32.00,31.00,32.00,32.00,32.00,33.00,33.75,33.75,33.75,34.00,34.00,33.75,33.75,34.00,33.75,34.00,34.00,34.00,34.00,34.00,33.75,33.75,34.00,33.75,34.00,33.75,33.75,33.75,33.75,33.75,34.00,34.00,34.00,34.00,34.00,33.75,34.00,34.00
Rsi 45.162177781585,45.162177781585,40.518481278626,46.448367369881,41.945076712693,41.945076712693,37.705402609049,48.842572779467,48.842572779467,48.842572779467,51.547376930693,51.547376930693,43.538194813701,66.17652837227,66.17652837227,66.17652837227,56.710160693096,56.710160693096,56.710160693096,56.710160693096,60.509281962189,60.509281962189,54.919520368842,45.805612049194,54.022509493638,54.022509493638,54.022509493638,61.342937165036,65.747739063443,65.747739063443,65.747739063443,67.299022168374,67.299022168374,63.940507389509,63.940507389509,65.913348961631,62.245868461511,64.380240401525,64.380240401525,64.380240401525,64.380240401525,64.380240401525,59.507215154986,59.507215154986,62.774977078185,57.755581686142,61.104814768119,56.298037718922,56.298037718922,56.298037718922,56.298037718922,56.298037718922,60.768356239901,60.768356239901,60.768356239901,60.768356239901,60.768356239901,52.926260220989,58.670116109688,58.670116109688
Sideway 58.67
ICC 37.0036.50,36.50,36.75,36.50,36.25,36.50,36.00,36.00,35.25,35.00,35.00,35.75,35.50,35.50,35.50,35.50,35.75,36.00,36.00,36.00,36.25,36.25,36.50,36.50,36.25,36.25,36.25,36.75,37.00,37.00,37.00,36.75,36.75,36.75,37.00,37.00,37.00,37.25,37.50,37.00,37.00,37.25,37.00,37.00,37.25,37.50,37.50,37.50,37.25,37.25,37.25,37.25,37.00,37.00,37.00,37.00,37.00,37.00,37.00,37.00
Rsi 52.738128874738,52.738128874738,55.111371865787,52.283988558363,49.546566783434,52.239505702183,46.853214268399,46.853214268399,39.72730178558,37.670619151431,37.670619151431,47.183989918237,44.733045270696,44.733045270696,44.733045270696,44.733045270696,48.342261983073,51.736562999375,51.736562999375,51.736562999375,55.397001188358,55.397001188358,59.003081637175,59.003081637175,53.944935236027,53.944935236027,53.944935236027,62.067793148196,65.357764087017,65.357764087017,65.357764087017,58.969731113868,58.969731113868,58.969731113868,63.433552263404,63.433552263404,63.433552263404,67.807833287638,71.481766162029,57.377843713571,57.377843713571,61.753793894273,55.605694187461,55.605694187461,60.201041418363,64.192649838829,64.192649838829,64.192649838829,57.046687782256,57.046687782256,57.046687782256,57.046687782256,49.617385755885,49.617385755885,49.617385755885,49.617385755885,49.617385755885,49.617385755885,49.617385755885,49.617385755885
Sideway 49.62
LTX 62.0055.50,55.75,55.25,55.25,55.50,55.75,55.75,55.75,55.50,55.50,56.00,56.00,56.50,57.25,56.50,56.50,56.50,59.00,59.25,59.25,60.00,60.50,58.75,58.00,59.00,58.00,60.00,59.75,59.25,59.00,59.25,59.00,59.00,59.00,58.50,58.50,59.00,59.25,59.25,59.50,59.25,59.75,59.50,59.50,59.75,59.75,59.50,60.00,59.75,60.00,60.00,59.50,59.75,62.00,62.00,60.25,60.75,62.00,62.00,62.00
Rsi 22.417855098709,25.224301618758,23.401056215481,23.401056215481,26.482512452307,29.535252380952,29.535252380952,29.535252380952,28.079005773138,28.079005773138,35.460117408659,35.460117408659,42.324858001939,50.781538722349,43.856393844905,43.856393844905,43.856393844905,64.188378951067,65.532605941715,65.532605941715,69.514036763157,71.848691855658,55.754894340216,50.530879271833,56.397121651067,50.010493442636,59.812597545579,58.27439705397,55.215959718867,53.698427047253,55.029452270104,53.376998299708,53.376998299708,53.376998299708,49.652567279808,49.652567279808,53.421839371376,55.226741067707,55.226741067707,57.152347885189,54.62244011612,58.572253702193,55.949910415133,55.949910415133,58.124260479221,58.124260479221,54.97699735762,59.67937541769,56.501770966168,58.860711667734,58.860711667734,52.283935239543,54.991840768063,70.96327017027,70.96327017027,53.756228108953,56.966872106837,63.743971094567,63.743971094567,63.743971094567
ขึ้น 63.74
NC 17.4014.90,15.90,15.90,15.90,15.90,14.90,14.90,15.20,15.00,15.60,15.20,14.80,14.80,14.80,15.70,15.70,15.70,14.80,15.80,16.20,16.60,16.80,17.00,16.90,16.00,16.20,16.00,16.00,16.10,15.90,15.80,15.90,15.80,15.70,15.70,16.00,17.00,16.50,16.40,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,16.50,15.90,16.20,17.00,17.00,17.00,16.80,17.20,17.10,17.10,17.40
Rsi 44.632958681598,59.254435483705,59.254435483705,59.254435483705,59.254435483705,43.723606601522,43.723606601522,48.426756658451,45.68559119089,54.082738721576,48.679476436337,43.950709130547,43.950709130547,43.950709130547,55.970183784578,55.970183784578,55.970183784578,44.146223303488,55.416251252447,58.981553338828,62.23396717805,63.780379063469,65.310097750775,63.857863277956,52.535513177544,54.467549942764,52.180177764466,52.180177764466,53.317011660586,50.719948341097,49.423646287463,50.778422668665,49.354674825643,47.908078658106,47.908078658106,52.72874193822,64.516399908907,56.879132190687,55.464963239082,56.626303431304,56.626303431304,56.626303431304,56.626303431304,56.626303431304,56.626303431304,56.626303431304,56.626303431304,56.626303431304,56.626303431304,56.626303431304,41.835660846044,49.007489606712,62.342152055807,62.342152055807,62.342152055807,57.636024346512,63.560723973309,61.254342186868,61.254342186868,65.597654321491
ขึ้น 65.6
PAF 2.222.24,2.24,2.24,2.24,2.22,2.22,2.20,2.20,2.26,2.24,2.38,2.28,2.28,2.28,2.24,2.22,2.26,2.28,2.28,2.28,2.28,2.26,2.28,2.28,2.28,2.32,2.30,2.50,2.44,2.42,2.44,2.52,2.50,2.46,2.40,2.42,2.42,2.42,2.40,2.34,2.36,2.36,2.36,2.36,2.34,2.36,2.40,2.40,2.40,2.36,2.36,2.36,2.30,2.30,2.36,2.34,2.32,2.28,2.22,2.22
Rsi 49.452394298669,49.452394298669,49.452394298669,49.452394298669,45.791729472521,45.791729472521,42.171308390453,42.171308390453,54.647091230783,50.719193195531,68.037789423096,53.559216951043,53.559216951043,53.559216951043,48.412319858767,46.03048574209,51.201511132463,53.595609137763,53.595609137763,53.595609137763,53.595609137763,50.277806077915,53.385425317139,53.385425317139,53.385425317139,59.680196790416,55.634814455412,74.355163577485,65.434731252946,62.73304706747,64.319551345735,69.848805572769,67.051317399699,61.72660285693,54.708499483291,56.484545984681,56.484545984681,56.484545984681,53.847271254448,46.789323555549,49.180483848382,49.180483848382,49.180483848382,49.180483848382,46.377284643986,49.478433786368,55.074484014286,55.074484014286,55.074484014286,48.381251032023,48.381251032023,48.381251032023,39.40858243016,39.40858243016,50.134085844562,47.138733533018,44.28905477059,39.18669257244,33.038217421973,33.038217421973
ซึมลง 33.04
PG 8.108.10,8.10,8.20,8.20,7.90,8.00,7.90,8.00,7.90,7.90,7.90,7.90,7.90,7.90,7.85,7.90,8.00,8.10,7.90,7.95,8.00,7.90,7.90,7.95,8.20,8.20,8.30,8.40,8.65,8.65,8.45,8.30,8.30,8.35,8.30,8.45,8.30,8.30,8.30,8.20,8.30,8.20,8.30,8.40,8.40,8.40,8.40,8.15,8.30,8.30,8.30,8.30,8.30,8.30,8.30,7.95,8.10,8.10,8.10,8.10
Rsi 46.065625524635,46.065625524635,53.553444064111,53.553444064111,36.110662487555,42.798685714531,38.46264619995,44.516241135159,40.251956205972,40.251956205972,40.251956205972,40.251956205972,40.251956205972,40.251956205972,37.453621546101,41.810187575705,49.401159365192,55.633991892635,43.968538966647,46.962649931534,49.848693477956,44.619222684488,44.619222684488,47.79503715927,60.111770181827,60.111770181827,64.046821379967,67.499673877723,74.176627818656,74.176627818656,62.301265161386,55.167641998454,55.167641998454,57.068029778914,54.576637544906,60.191407733268,53.120149782865,53.120149782865,53.120149782865,48.386966057882,52.905987952843,48.347279852342,52.733358217458,56.693585415167,56.693585415167,56.693585415167,56.693585415167,44.2318348955,51.167526666116,51.167526666116,51.167526666116,51.167526666116,51.167526666116,51.167526666116,51.167526666116,34.39837936417,43.017551596414,43.017551596414,43.017551596414,43.017551596414
ลง 43.02
PRANDA 4.443.46,3.44,3.46,3.44,3.42,3.42,3.40,3.44,3.44,3.44,3.44,3.46,3.46,3.50,4.02,3.92,3.92,3.92,3.90,3.92,3.96,4.02,4.00,4.02,4.02,4.00,4.02,4.04,4.08,4.06,4.10,4.20,4.20,4.18,4.18,4.20,4.20,4.24,4.30,4.36,4.36,4.38,4.34,4.30,4.30,4.34,4.36,4.32,4.34,4.28,4.28,4.30,4.28,4.26,4.34,4.52,4.54,4.48,4.46,4.44
Rsi 53.484925920721,49.633785820261,53.25827911434,49.427711119268,45.874416008013,45.874416008013,42.344028943378,50.541945320258,50.541945320258,50.541945320258,50.541945320258,54.858560510475,54.858560510475,62.458604107293,88.817145783784,77.541838298718,77.541838298718,77.541838298718,75.158457236645,75.954392646192,77.506664564927,79.630798940337,77.019874155825,77.803628491475,77.803628491475,74.843234798541,75.833492423324,76.816283358712,78.683433262246,75.413059610033,77.433273352051,81.521109014191,81.521109014191,78.233958955764,78.233958955764,79.20636838891,79.20636838891,81.158807376823,83.640227641437,85.672357081317,85.672357081317,86.328845998664,78.574438579133,71.644051371647,71.644051371647,74.275486950835,75.499747377988,68.480240483865,69.982978885982,60.642231974242,60.642231974242,62.573389876108,59.432889481619,56.385278150871,64.276308882978,75.164238586516,76.038119112797,68.276508923131,65.863126029404,63.447904937239
Sideway 63.45
SABINA 23.1023.50,23.40,23.30,23.40,23.50,23.60,23.70,23.80,23.70,23.60,23.50,23.40,23.50,23.60,23.50,23.50,23.40,23.50,23.50,23.40,23.30,23.40,23.50,23.60,23.50,23.40,23.30,23.30,23.30,23.30,23.30,23.30,23.30,23.30,23.20,23.10,23.10,23.10,23.20,23.10,23.10,23.20,23.30,23.20,23.30,23.20,23.10,23.10,23.00,23.00,23.10,23.30,23.30,23.20,23.10,23.10,23.10,23.10,23.20,23.10
Rsi 45.562201473334,42.532068473875,39.68946111115,43.738886303688,47.532680207144,51.084848213395,54.408911355218,57.51788254798,53.582859291323,49.905961762639,46.471733203483,43.265444538598,47.189361861549,50.850185117353,47.317811143319,47.317811143319,43.7899013528,47.967726955193,47.967726955193,44.161060537448,40.684060786101,45.320399745316,49.565754431401,53.457323037179,49.356001535327,45.589275917286,42.126944322723,42.126944322723,42.126944322723,42.126944322723,42.126944322723,42.126944322723,42.126944322723,42.126944322723,37.037966421913,32.774252262998,32.774252262998,32.774252262998,41.224872376841,36.309485397108,36.309485397108,44.046838111161,50.520204868793,44.923139683912,50.793954831687,45.56359144208,41.015279962337,41.015279962337,36.759569851714,36.759569851714,43.55226667071,54.157701498834,54.157701498834,48.836984244089,44.164304312704,44.164304312704,44.164304312704,44.164304312704,50.530674894267,45.004545532295
Sideway 45
SAWANG 14.2017.40,17.40,17.20,17.00,17.20,16.60,17.00,17.00,17.00,17.00,16.60,16.30,16.40,16.80,16.90,16.90,16.00,16.00,16.00,16.10,16.20,16.10,16.10,16.20,16.00,16.00,16.00,16.00,16.00,16.00,15.90,16.00,16.00,16.00,16.10,16.20,16.00,15.90,16.00,16.00,15.50,15.80,15.50,15.60,15.50,15.70,15.80,15.50,15.40,15.10,15.10,15.30,15.30,15.20,15.20,15.20,14.50,14.80,14.40,14.20
Rsi 23.483393517111,23.483393517111,22.62393453061,21.766050436459,24.835482583095,22.041578954596,27.867483026603,27.867483026603,27.867483026603,27.867483026603,25.322176665709,23.582464301582,25.42176173245,32.427787781838,34.094669794492,34.094669794492,27.113423542891,27.113423542891,27.113423542891,29.127318769029,31.175265009763,30.234403342518,30.234403342518,32.593715347942,30.380832540082,30.380832540082,30.380832540082,30.380832540082,30.380832540082,30.380832540082,28.852940290469,32.508283929263,32.508283929263,32.508283929263,36.578009922168,40.445372538411,35.750041101358,33.646768968266,37.600308179516,37.600308179516,27.944978191286,38.199261563139,33.122884284622,36.167979950433,34.477374457425,40.470644947735,43.264980053059,37.567696733908,35.871992002829,31.306605218392,31.306605218392,37.460558429022,37.460558429022,35.610616588684,35.610616588684,35.610616588684,24.872029525492,34.05081055443,28.968782924435,26.813897424432
ลง 26.81
SUC 41.5038.75,38.50,38.50,38.75,38.50,38.75,38.75,38.75,38.50,38.75,38.50,38.25,39.00,38.75,39.00,38.75,38.75,39.00,38.75,38.75,39.00,39.00,39.25,39.50,39.50,39.50,39.75,40.00,40.25,40.00,40.75,41.50,41.25,41.25,41.00,41.00,41.75,41.75,41.75,41.25,41.25,41.75,41.00,41.50,41.50,41.50,41.50,41.50,41.75,41.25,41.25,41.00,41.00,41.50,41.50,41.00,41.25,41.25,41.50,41.50
Rsi 62.030995142602,57.993765881927,57.993765881927,60.941949906877,56.659445272288,59.708593957417,59.708593957417,59.708593957417,54.885805334753,58.49604130472,53.854826250986,49.615406191763,59.831284362734,55.77192929581,58.783444709266,54.767439946477,54.767439946477,58.088252221506,53.832081740127,53.832081740127,57.448011092698,57.448011092698,60.99132934721,64.201579301221,64.201579301221,64.201579301221,67.538182625233,70.499312965963,73.138109759489,66.711806692689,74.072042328967,79.058516937132,73.952947142127,73.952947142127,68.800025699429,68.800025699429,74.887967836281,74.887967836281,74.887967836281,64.4212976494,64.4212976494,69.38396146889,56.625153839591,61.683723347334,61.683723347334,61.683723347334,61.683723347334,61.683723347334,64.668078166695,55.378004871902,55.378004871902,51.119518050539,51.119518050539,58.51849782253,58.51849782253,49.779591980364,53.517336266887,53.517336266887,57.210792516504,57.210792516504
Sideway 57.21
TNL 23.5023.50,24.00,23.90,23.80,23.70,23.50,23.90,23.90,23.90,23.80,23.80,23.80,23.70,23.70,23.70,23.70,23.70,23.70,23.70,24.00,24.00,24.00,24.00,24.00,23.50,23.50,23.50,23.50,23.50,23.50,23.50,23.90,24.00,24.00,24.00,24.00,24.00,23.80,23.80,23.80,23.80,23.80,23.40,24.00,24.00,24.00,24.00,24.00,24.00,23.60,23.60,23.20,23.40,23.50,23.50,23.50,23.50,23.50,23.50,23.50
Rsi 28.244684442949,52.518602100706,48.951875579326,45.615651456736,42.496585208486,37.041363984847,50.678158474508,50.678158474508,50.678158474508,47.467823413228,47.467823413228,47.467823413228,43.98755002653,43.98755002653,43.98755002653,43.98755002653,43.987550026531,43.98755002653,43.987550026531,59.100419572772,59.100419572772,59.100419572772,59.100419572772,59.100419572772,35.78850028862,35.78850028862,35.78850028862,35.78850028862,35.78850028862,35.78850028862,35.78850028862,58.034858603216,61.615242596272,61.615242596272,61.615242596272,61.615242596272,61.615242596272,49.404077050438,49.404077050438,49.404077050438,49.404077050438,49.404077050438,31.38468477706,56.823641736514,56.823641736514,56.823641736514,56.823641736514,56.823641736514,56.823641736514,41.011236326065,41.011236326065,31.005013521954,39.01684627594,42.605560279926,42.605560279926,42.605560279926,42.605560279926,42.605560279926,42.605560279926,42.605560279926
ลง 42.61
TPCORP 18.8016.80,17.40,17.20,17.20,16.90,16.90,16.80,16.80,16.90,17.00,17.10,17.10,17.10,17.10,17.00,17.00,17.00,17.00,17.40,17.40,18.00,17.40,17.40,17.20,17.40,17.30,17.30,17.50,17.50,17.20,17.30,17.30,17.30,17.40,17.30,17.60,17.70,17.70,17.30,17.70,17.80,17.90,18.00,18.10,18.10,18.00,17.70,17.80,17.90,18.00,18.00,18.30,18.10,18.30,18.80,18.50,18.50,18.50,18.70,18.80
Rsi 48.458867690822,63.243753161414,57.339298238292,57.339298238292,49.327787189526,49.327787189526,46.799914299542,46.799914299542,49.784413746072,52.645339464479,55.382842600782,55.382842600782,55.382842600782,55.382842600782,51.38720895716,51.38720895716,51.38720895716,51.38720895716,64.980375285335,64.980375285335,76.440631829418,56.521133446394,56.521133446394,51.348301988892,55.713221496848,53.145773492784,53.145773492784,57.670439317106,57.670439317106,49.375554688487,51.861072768854,51.861072768854,51.861072768854,54.642452365074,51.441618285381,59.168948662453,61.37539204944,61.37539204944,49.073348111326,58.114630414746,60.025338711732,61.897199791773,63.726411719208,65.509572063311,65.509572063311,61.976162913739,52.778957024747,55.167262689842,57.483062387324,59.723545394603,59.723545394603,65.96390998135,59.36075391656,63.315449483735,70.931290346427,62.541708193645,62.541708193645,62.541708193645,65.900008524308,67.470389807639
ซึมขึ้น 67.47
TR 47.0048.00,47.00,46.75,46.75,46.00,45.25,43.50,42.50,40.00,41.75,42.25,42.50,42.25,42.00,41.25,40.75,40.75,40.75,40.25,40.25,40.50,40.50,41.00,41.75,42.00,43.25,43.00,44.25,44.50,44.75,44.75,44.50,44.25,44.25,44.00,43.50,44.25,43.50,44.50,44.25,43.50,44.00,43.25,43.00,43.00,43.50,44.50,44.50,45.25,45.00,45.50,46.50,46.25,48.25,49.50,48.50,47.00,47.00,47.00,47.00
Rsi 64.781478810215,55.691560965787,53.664256805631,53.664256805631,47.631517477925,42.487786671182,33.419171679938,29.539250027612,22.504837322217,34.299367678533,37.238479785846,38.714721437401,37.758274624595,36.779735991577,33.938155220296,32.154594655863,32.154594655863,32.154594655863,30.174038674716,30.174038674716,32.582052525715,32.582052525715,37.575457480145,44.246165687661,46.305878842779,55.214733149539,53.309642830686,60.625004428578,61.910379653762,63.203965075876,63.203965075876,60.808859331165,58.42456145175,58.42456145175,55.883323967937,51.096417697417,57.040777019489,50.438264970721,57.501738946283,55.376903947345,49.470824081605,53.064704519992,47.596188059223,45.898244397138,45.898244397138,50.03285841537,57.095136553748,57.095136553748,61.792359373767,59.455719902374,62.509207957283,67.741847321724,65.288507973601,73.543369477974,77.193872833619,68.992361312081,58.885915673174,58.885915673174,58.885915673174,58.885915673174
ซึมขึ้น 58.89
TTI 26.5026.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,26.00,26.00,26.00,26.25,26.25,26.25,26.25,26.25,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.50,26.50,26.50,26.50,27.00,28.00,26.00,26.50,26.50,26.50,26.50,26.50
Rsi 36.750670416634,36.750670416634,36.750670416634,36.750670416634,36.750670416634,36.750670416634,36.750670416634,36.750670416634,36.750670416634,36.750670416634,36.750670416634,36.750670416634,36.750670416634,36.750670416634,36.750670416634,36.750670416634,36.750670416634,36.750670416634,36.750670416634,36.750670416634,36.750670416634,36.750670416634,36.750670416634,36.750670416634,36.750670416634,88.335670102397,88.335670102397,88.335670102397,88.335670102397,88.335670102397,88.335670102397,88.335670102397,88.335670102397,35.683688923718,35.683688923718,35.683688923718,45.775482616288,45.775482616288,45.775482616288,45.775482616288,45.775482616288,37.298170340018,37.298170340018,37.298170340018,37.298170340018,37.298170340018,37.298170340018,37.298170340018,61.348272923703,61.348272923703,61.348272923703,61.348272923703,74.502654222853,85.287338623566,44.629260955182,50.927577301701,50.927577301701,50.927577301701,50.927577301701,50.927577301701
Sideway 50.93
TTL (SP, NP)106.00106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
TTTM 114.00104.00,97.25,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,101.50,101.00,103.00,103.00,104.50,105.00,105.00,105.00,108.00,108.00,108.00,105.00,105.00,105.00,105.00,105.00,115.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,114.00,114.00,114.00,114.00,114.00,114.00
Rsi 84.380241506291,32.394739818136,46.78031887082,46.78031887082,46.78031887082,46.78031887082,46.78031887082,46.78031887082,46.78031887082,46.78031887082,46.78031887082,46.78031887082,46.78031887082,46.78031887082,46.78031887082,46.78031887082,46.78031887082,46.78031887082,46.78031887082,46.78031887082,46.78031887082,46.78031887082,46.78031887082,65.670924547336,58.248863845032,71.919757397989,71.919757397989,78.144484185948,79.755466048144,79.755466048144,79.755466048144,86.959001901758,86.959001901758,86.959001901758,60.203473265167,60.203473265167,60.203473265167,60.203473265167,60.203473265167,83.989150629449,84.957380563056,84.957380563056,84.957380563056,84.957380563056,84.957380563056,84.957380563056,84.957380563056,84.957380563056,84.957380563056,84.957380563056,84.957380563056,84.957380563056,84.957380563056,84.957380563056,63.337970476811,63.337970476811,63.337970476811,63.337970476811,63.337970476811,63.337970476811
Sideway 63.34
UPF 75.0066.75,69.00,69.00,68.75,68.75,68.50,68.50,68.50,68.50,68.50,68.00,68.50,68.50,67.50,67.50,67.50,67.00,68.00,68.00,68.00,68.00,68.00,68.00,68.25,68.75,69.25,70.00,70.00,71.00,70.50,70.50,70.25,70.50,70.50,70.50,70.75,71.00,70.50,70.25,70.25,73.00,73.00,71.00,70.00,69.00,69.00,69.00,71.00,69.50,69.50,70.25,70.25,70.25,70.25,72.00,72.00,72.00,72.00,75.00,75.00
Rsi 51.404819982458,59.59482706197,59.59482706197,58.328063686478,58.328063686478,56.924741571906,56.924741571906,56.924741571906,56.924741571906,56.924741571906,53.215609776767,56.283245546953,56.283245546953,48.853144720915,48.853144720915,48.853144720915,45.132414380849,52.864527740462,52.864527740462,52.864527740462,52.864527740462,52.864527740462,52.864527740462,55.320046111452,59.827570649615,63.764391282204,68.716683504578,68.716683504578,74.174589370462,67.804755651633,67.804755651633,64.588380411029,66.309453425675,66.309453425675,66.309453425675,68.23751972438,70.08142855057,62.292535793065,58.775140776273,58.775140776273,76.037018546461,76.037018546461,56.191375095246,49.26741482733,43.49557035139,43.49557035139,43.49557035139,56.28769310979,47.586313241069,47.586313241069,51.898273180641,51.898273180641,51.898273180641,51.898273180641,61.769217722274,61.769217722274,61.769217722274,61.769217722274,74.048681679128,74.048681679128
ขึ้น 74.05
UT 13.0013.20,13.20,13.20,13.20,13.00,13.00,13.00,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,12.80,12.80,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,12.90,13.00,13.00,13.00,13.00,13.10,13.10,13.10,13.10,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.20,13.40,13.40,13.50,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00
Rsi 53.189964468075,53.189964468075,53.189964468075,53.189964468075,47.011838815863,47.011838815863,47.011838815863,53.725005931349,53.725005931349,53.725005931349,53.725005931349,53.725005931349,53.725005931349,53.725005931349,53.725005931349,53.725005931349,53.725005931349,53.725005931349,34.164353696137,34.164353696137,53.71042313955,53.71042313955,53.71042313955,53.71042313955,53.71042313955,53.71042313955,53.71042313955,53.71042313955,38.286806862843,44.053947175517,44.053947175517,44.053947175517,44.053947175517,50.300919564487,50.300919564487,50.300919564487,50.300919564487,43.732732902771,43.732732902771,43.732732902771,43.732732902771,43.732732902771,43.732732902771,43.732732902771,60.890879956796,70.559163732979,70.559163732979,74.250469568969,44.325314861467,44.325314861467,44.325314861467,44.325314861467,44.325314861467,44.325314861467,44.325314861467,44.325314861467,44.325314861467,44.325314861467,44.325314861467,44.325314861467
Sideway 44.33
WACOAL 49.2547.75,48.00,47.75,48.00,47.00,48.00,48.00,47.50,48.00,48.00,47.75,47.50,48.25,48.25,48.25,48.00,48.00,48.00,48.00,48.00,48.00,48.00,48.00,49.25,49.25,49.25,49.25,49.25,49.25,49.25,49.25,49.25,48.75,48.75,48.75,48.75,48.75,48.75,48.75,48.75,48.75,48.00,48.00,48.00,48.00,48.00,47.75,48.00,49.00,49.00,49.00,49.00,49.25,49.25,49.25,49.25,49.25,49.25,49.25,49.25
Rsi 35.074835558193,39.375091394083,36.753502146111,40.98496401803,31.815607737535,45.053995319995,45.053995319995,40.49479481787,46.342318250928,46.342318250928,43.843897715858,41.438030916912,50.256698415815,50.256698415815,50.256698415815,47.291824933352,47.291824933352,47.291824933352,47.291824933352,47.291824933352,47.291824933352,47.291824933352,47.291824933352,65.632288172943,65.632288172943,65.632288172943,65.632288172943,65.632288172943,65.632288172943,65.632288172943,65.632288172943,65.632288172943,51.631075956504,51.631075956504,51.631075956504,51.631075956504,51.631075956504,51.631075956504,51.631075956504,51.631075956504,51.631075956504,31.803308856272,31.803308856272,31.803308856272,31.803308856272,31.803308856272,26.828646989145,37.377522943738,61.368616224625,61.368616224625,61.368616224625,61.368616224625,65.777334716235,65.777334716235,65.777334716235,65.777334716235,65.777334716235,65.777334716235,65.777334716235,65.777334716235
ขึ้น 65.78