ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

12
ทรัพยากร (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
AGE 1.401.57,1.58,1.57,1.57,1.58,1.57,1.57,1.57,1.56,1.46,1.45,1.41,1.42,1.40,1.38,1.37,1.40,1.41,1.42,1.44,1.43,1.41,1.41,1.40,1.40,1.42,1.40,1.40,1.40,1.40,1.36,1.39,1.42,1.47,1.50,1.47,1.47,1.45,1.45,1.45,1.48,1.50,1.48,1.45,1.41,1.41,1.42,1.40,1.39,1.39,1.40,1.40,1.39,1.40,1.42,1.41,1.41,1.41,1.40,1.40
Rsi 40.717642181369,43.989795858678,41.521667760319,41.521667760319,45.094409958167,42.310594079049,42.310594079049,42.310594079049,39.281842204843,22.181825370817,21.188504240159,17.762147758093,21.19314927809,19.445763379019,17.859929293764,17.108647080878,27.026034048124,30.031116575332,33.002323368536,38.616597007551,36.949366978056,33.805768855341,33.805768855341,32.216359195347,32.216359195347,38.881607264772,35.158493034565,35.158493034565,35.158493034565,35.158493034565,27.957014470191,38.183810569881,46.380775988781,56.688974485722,61.474664962139,54.937361838615,54.937361838615,50.76355284934,50.76355284934,50.76355284934,56.898396592136,60.43750521889,55.52738244999,49.085471309467,42.076274865343,42.076274865343,44.379108619653,40.878706583932,39.213273679224,39.213273679224,41.955844544705,41.955844544705,39.869622210977,42.925893672383,48.557528643649,46.107765263674,46.107765263674,46.107765263674,43.374652076501,43.374652076501
ซึมลง 43.37
AIE (SP, NP, NC)0.670.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
PSTC 0.730.77,0.78,0.78,0.76,0.76,0.77,0.77,0.77,0.77,0.70,0.72,0.71,0.70,0.68,0.69,0.70,0.70,0.70,0.71,0.70,0.71,0.73,0.73,0.72,0.72,0.73,0.73,0.73,0.72,0.72,0.71,0.71,0.73,0.73,0.73,0.74,0.72,0.75,0.75,0.76,0.76,0.76,0.74,0.73,0.73,0.73,0.73,0.73,0.72,0.73,0.74,0.75,0.75,0.74,0.74,0.74,0.74,0.74,0.74,0.73
Rsi 49.283373628529,53.127399518875,53.127399518875,45.183788777602,45.183788777602,49.557363443927,49.557363443927,49.557363443927,49.557363443927,28.298844435362,36.659204214003,34.493539309681,32.43032558725,28.729118095829,32.855391112183,36.79610029307,36.79610029307,36.79610029307,41.11267363265,38.296019221136,42.535768094357,49.94375040883,49.94375040883,46.46988268238,46.46988268238,50.465716162961,50.465716162961,50.465716162961,46.161961639795,46.161961639795,42.007217067833,42.007217067833,52.023145386607,52.023145386607,52.023145386607,56.69393237744,46.866585554127,58.489888228934,58.489888228934,61.726620277562,61.726620277562,61.726620277562,51.66373171188,47.494569365953,47.494569365953,47.494569365953,47.494569365953,47.494569365953,42.523852212834,48.345765229945,53.426237310395,57.886906021035,57.886906021035,52.099768482609,52.099768482609,52.099768482609,52.099768482609,52.099768482609,52.099768482609,45.070866682585
Sideway 45.07
QTC 12.9017.70,17.20,18.20,16.90,16.70,16.50,16.20,15.80,15.70,15.80,14.90,13.20,13.80,14.00,13.90,13.80,13.90,14.50,14.70,14.80,14.50,15.00,15.00,14.40,14.00,14.00,13.90,14.10,13.70,13.70,13.40,13.30,13.40,13.40,13.40,13.60,13.60,14.00,13.80,13.80,13.70,13.60,13.50,13.50,13.90,13.70,13.60,13.60,13.60,13.50,13.20,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,12.90
Rsi 46.533368333316,41.36136421746,52.687566990837,41.472767214453,40.060015572729,38.642421705712,36.552938203309,33.919363033232,33.27392850045,34.61383670926,28.974558602849,21.762320331126,28.524652864797,30.675601790231,30.186453427935,29.676829630948,30.932557878532,38.077248113153,40.29436594665,41.423681443952,39.038098263514,44.749175899764,44.749175899764,39.58773641135,36.560210232953,36.560210232953,35.767123603691,38.634286771403,35.245719597893,35.245719597893,32.747385781778,31.934795447816,33.706338478641,33.706338478641,33.706338478641,37.75328123016,37.75328123016,45.474005022648,42.627044391463,42.627044391463,41.133715169057,39.638272577218,38.144817929152,38.144817929152,47.347703019541,43.835882203973,42.152392923635,42.152392923635,42.152392923635,40.223049039551,35.041329300805,32.074752040985,32.074752040985,32.074752040985,32.074752040985,32.074752040985,32.074752040985,32.074752040985,32.074752040985,29.793154449115
Sideway 29.79
SEAOIL 3.003.04,3.06,3.06,3.26,3.36,3.32,3.42,3.36,3.18,3.08,3.00,2.98,3.00,3.04,3.06,3.14,3.14,3.12,3.14,3.12,3.12,3.16,3.18,3.12,3.08,3.06,3.10,3.06,3.06,3.06,3.08,3.06,3.12,3.12,3.10,3.08,3.12,3.10,3.12,3.08,3.10,3.12,3.10,3.06,3.06,3.04,3.06,3.02,3.02,3.02,3.00,3.00,2.98,3.00,2.98,2.98,2.98,3.04,3.02,3.00
Rsi 37.997129819597,41.304097874092,41.304097874092,63.735909916476,69.924882938115,65.136273799829,70.563611658247,64.114427777075,49.498615706447,43.55780945703,39.475936810263,38.504467176325,40.092155183958,43.248012435792,44.813400354782,50.674234245656,50.674234245656,49.160493887631,50.745018674639,49.097090957408,49.097090957408,52.66280586025,54.38341211905,48.668225264563,45.253837666149,43.606534357068,47.706502870743,44.242516004625,44.242516004625,44.242516004625,46.661129779488,44.578676770928,51.562702105176,51.562702105176,49.167431689564,46.82492594346,51.773742767818,49.303033714918,51.781106013213,46.848849960972,49.441950130575,51.965680498332,49.314658375694,44.432496981554,44.432496981554,42.020185207174,45.222887252762,40.414577518079,40.414577518079,40.414577518079,37.898194617619,37.898194617619,35.345810718473,39.718008029871,37.021846881819,37.021846881819,37.021846881819,49.792246354293,46.413741335064,43.253170831803
ซึมลง 43.25
SR 3.063.14,3.18,3.14,3.12,3.12,3.16,3.14,3.12,3.02,2.84,2.62,2.46,2.50,2.52,2.54,2.76,2.80,2.80,2.94,2.90,2.96,2.94,2.90,2.92,2.92,2.94,2.94,2.92,2.90,2.88,2.90,2.92,2.88,2.88,2.86,2.88,2.90,2.88,2.90,2.86,2.88,2.84,2.86,2.84,2.84,2.82,2.80,2.80,2.84,2.86,2.86,2.86,2.88,3.02,3.06,3.02,3.12,3.02,3.04,3.06
Rsi 48.765175946612,51.629496040091,48.697600158975,47.252718932819,47.252718932819,50.649119148306,48.951880739486,47.246864082037,39.785203126809,30.460142855404,23.278549093294,19.649996927041,22.886189229094,24.52307107224,26.209888259091,41.656230404628,43.9534289053,43.9534289053,51.676650246136,49.574682655362,52.683667994925,51.542887190695,49.246140600663,50.435384059207,50.435384059207,51.746672794283,51.746672794283,50.206202509784,48.646620374586,47.071921600651,48.854850209323,50.645295544132,47.0943797666,47.0943797666,45.254447238257,47.46483076266,49.65394738354,47.521428275995,49.841331324889,45.508288232257,47.945087643799,43.732859511079,46.274437420401,44.127862000417,44.127862000417,41.875026574117,39.692737320728,39.692737320728,46.196532376297,49.149425847751,49.149425847751,49.149425847751,52.411498242041,67.923490050249,70.847372308388,64.514313319826,71.397869509097,59.060056362723,60.529132441525,61.997692453221
ขึ้น 62
TAKUNI 1.121.28,1.29,1.28,1.33,1.30,1.33,1.32,1.31,1.27,1.17,1.15,1.18,1.20,1.18,1.17,1.19,1.18,1.18,1.19,1.19,1.19,1.18,1.19,1.20,1.20,1.19,1.18,1.17,1.17,1.17,1.15,1.14,1.15,1.15,1.14,1.14,1.14,1.14,1.16,1.15,1.15,1.14,1.14,1.14,1.14,1.13,1.12,1.11,1.12,1.11,1.10,1.10,1.08,1.07,1.07,1.08,1.09,1.12,1.15,1.12
Rsi 53.770683430382,55.450857162341,53.362255687512,61.22619910511,55.210820360598,59.496350171953,57.52066060557,55.534669687076,48.344413511501,35.848332718424,33.957810078672,39.142282000137,42.389264196389,40.086010568621,38.946523832202,42.46888517772,41.189318835179,41.189318835179,43.174961309115,43.174961309115,43.174961309115,41.427963039978,43.873710078436,46.288999260178,46.288999260178,44.08861454636,41.94152701833,39.851496555283,39.851496555283,39.851496555283,35.439998261987,33.446365770821,37.247945007618,37.247945007618,34.93371554781,34.93371554781,34.93371554781,34.93371554781,44.251377872316,41.083468493606,41.083468493606,37.933955203059,37.933955203059,37.933955203059,37.933955203059,34.388083266449,31.242998791037,28.441669783318,34.742880322564,31.733567253716,29.026033232666,29.026033232666,24.230685636612,22.251249493889,22.251249493889,28.979878314452,35.034673565112,49.06430403456,58.675131320097,48.765909697939
ซึมลง 48.77
TPCH 17.7018.70,18.70,18.60,18.60,18.70,18.70,18.60,18.50,18.60,18.40,18.40,18.30,18.50,18.50,18.30,18.30,18.50,18.90,18.50,18.70,18.70,18.70,18.60,18.50,18.40,18.50,18.50,18.50,18.40,18.40,18.50,18.50,18.50,18.50,18.40,18.50,18.50,18.40,18.30,18.40,18.30,18.60,18.30,18.40,18.30,18.40,18.30,18.10,17.80,17.70,17.60,17.80,18.00,18.10,17.90,17.70,17.60,17.60,17.60,17.70
Rsi 45.707202476427,45.707202476427,43.116856243795,43.116856243795,46.625023111958,46.625023111958,43.512717565434,40.594516428452,44.596032484852,38.945720251023,38.945720251023,36.280181238045,44.466604757483,44.466604757483,38.700233166539,38.700233166539,46.714231624246,58.421886075359,47.243368743863,52.171168888737,52.171168888737,52.171168888737,49.295697189865,46.533654571851,43.885593358286,47.125917006157,47.125917006157,47.125917006157,43.955738981406,43.955738981406,48.011743731203,48.011743731203,48.011743731203,48.011743731203,43.752710718324,48.657550185616,48.657550185616,44.18862527197,40.211345786807,45.494581434339,41.541397764449,54.355350864362,43.974744722475,47.569178610945,44.494910918513,48.10661929721,44.956296317401,39.399150638841,32.84135011751,30.989727292882,29.215807033812,36.984984877463,43.646106843123,46.680977637835,41.829103585364,37.618400792596,35.684178342601,35.684178342601,35.684178342601,39.565209771022
ซึมลง 39.57
TRT 3.624.00,4.04,4.04,4.06,4.04,4.06,4.06,3.96,3.90,3.90,3.92,3.72,3.72,3.68,3.70,3.72,3.76,3.76,3.78,3.86,3.90,3.80,3.80,3.76,3.78,3.78,3.76,3.76,3.76,3.76,3.76,3.74,3.72,3.72,3.70,3.68,3.68,3.68,3.68,3.70,3.76,3.74,3.74,3.72,3.68,3.68,3.70,3.70,3.68,3.66,3.68,3.66,3.64,3.68,3.68,3.66,3.66,3.64,3.62,3.62
Rsi 35.861608056495,44.378577060331,44.378577060331,48.355357771991,44.898318534811,48.837417139003,48.837417139003,34.52518466946,29.028346762633,29.028346762633,33.143345203169,20.403320176793,20.403320176793,18.733067412227,22.16403304049,25.549024486677,31.925442185596,31.925442185596,35.14636318047,46.126654523942,50.627739649709,41.330769019371,41.330769019371,38.086248840353,40.597201842557,40.597201842557,38.773491970156,38.773491970156,38.773491970156,38.773491970156,38.773491970156,36.404630354996,34.157270506083,34.157270506083,31.875154793742,29.735634568535,29.735634568535,29.735634568535,29.735634568535,35.553972966041,49.156144858933,45.694077952947,45.694077952947,42.243536297141,36.333978432032,36.333978432032,41.111112642741,41.111112642741,37.819945099393,34.818149416401,39.950913714881,36.82781791873,33.968152647938,43.429330592311,43.429330592311,40.097744230953,40.097744230953,36.821759672052,33.844008630203,33.844008630203
ลง 33.84
TSE 5.055.55,5.55,5.65,5.60,5.65,5.60,5.60,5.50,5.35,5.25,5.10,5.05,5.15,5.05,5.05,5.15,5.20,5.20,5.10,5.15,5.15,5.15,5.10,5.05,5.10,5.05,5.05,5.15,5.10,5.20,5.15,5.15,5.10,5.10,5.15,5.20,5.25,5.20,5.10,5.15,5.20,5.10,5.20,5.20,5.15,5.10,5.15,5.20,5.10,5.05,5.10,5.00,5.10,5.05,5.05,5.00,5.10,5.00,5.05,5.05
Rsi 46.061541317865,46.061541317865,53.23841449377,49.679109301518,53.058814733207,49.479956290905,49.479956290905,42.785931312523,35.11241146389,31.107015947378,26.266770621863,24.877220227467,32.561294033223,29.330401120769,29.330401120769,36.623596744978,39.960015076382,39.960015076382,35.611486083086,39.175581946824,39.175581946824,39.175581946824,36.642331518198,34.256753859856,38.564170384609,36.022472498926,36.022472498926,44.506150036145,41.540097113653,48.878139234384,45.78366177876,45.78366177876,42.651955835815,42.651955835815,46.867018226603,50.764203458032,54.368621319749,50.39551034465,43.542104232334,47.394248443591,50.995075455749,44.442892391221,51.195920991623,51.195920991623,47.824965648039,44.658284350437,48.341888068973,51.797125567713,45.274693384563,42.399795878677,46.086585605743,40.502852678466,47.3698852023,44.59819353306,44.59819353306,41.764094506984,48.775288065291,43.177193646777,46.484501621494,46.484501621494
ซึมลง 46.48
UMS 1.962.34,2.32,2.30,2.32,2.30,2.34,2.30,2.32,2.30,2.20,2.14,2.14,2.20,2.20,2.18,2.18,2.18,2.26,2.24,2.24,2.26,2.24,2.26,2.24,2.22,2.18,2.18,2.22,2.20,2.26,2.26,2.24,2.22,2.24,2.24,2.16,2.06,2.06,2.08,2.10,2.08,2.16,2.10,2.12,2.02,2.02,2.00,2.02,2.00,1.97,1.98,1.96,1.96,1.95,1.96,1.96,1.95,1.98,2.00,1.96
Rsi 45.718595409777,44.199658634925,42.672854946483,44.728965955032,43.065549767945,47.287745257979,43.790487296574,45.943190504144,44.123373452539,36.366852329636,32.657353859353,32.657353859353,39.781147427552,39.781147427552,38.218216873967,38.218216873967,38.218216873967,48.35508865778,46.309409817452,46.309409817452,48.820490985669,46.479454004255,49.107566969353,46.641091059871,44.247751338897,39.844087019,39.844087019,46.068968603239,43.63750713097,51.848160597205,51.848160597205,49.083925783171,46.418785721329,49.378826144614,49.378826144614,39.305594559596,30.837251914516,30.837251914516,34.129079980598,37.340777158429,35.477903130794,46.891203997328,41.029251037409,43.561965634334,35.379931527366,35.379931527366,33.90289914272,36.746710779039,35.119472745401,32.774969420828,34.348272712243,32.699946503793,32.699946503793,31.814618200674,33.746371479041,33.746371479041,32.672835571642,38.947609766863,42.776522339339,37.685946780218
ซึมลง 37.69
UWC 0.140.16,0.16,0.16,0.16,0.16,0.17,0.17,0.17,0.17,0.16,0.16,0.16,0.17,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.15,0.17,0.16,0.15,0.15,0.16,0.15,0.15,0.15,0.16,0.15,0.14,0.15,0.14,0.15,0.15,0.14,0.14,0.14,0.15,0.15,0.14,0.15,0.14,0.14,0.14,0.14,0.13,0.13,0.13,0.13,0.14,0.14,0.14,0.13,0.13,0.13,0.13,0.14,0.14
Rsi 41.827458923638,41.827458923638,41.827458923638,41.827458923638,41.827458923638,56.984957277033,56.984957277033,56.984957277033,56.984957277033,42.19645494028,42.19645494028,42.19645494028,56.345989788431,44.591057235174,44.591057235174,44.591057235174,44.591057235174,44.591057235174,44.591057235174,44.591057235174,33.018935751961,57.034747202288,47.805295235673,40.710671851965,40.710671851965,49.416867607618,42.66923485827,42.66923485827,42.66923485827,51.022017265333,44.102286189795,38.481825207981,45.905946275404,40.625990878817,47.169768159828,47.169768159828,41.823815031273,41.823815031273,41.823815031273,49.037631063438,49.037631063438,42.872181193755,49.684870277455,44.030211749747,44.030211749747,44.030211749747,44.030211749747,38.184842380463,38.184842380463,38.184842380463,38.184842380463,47.550554785384,47.550554785384,47.550554785384,39.984176611537,39.984176611537,39.984176611537,39.984176611537,50.564724312524,50.564724312524
Sideway 50.56