ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

35
สินค้าอุตสาหกรรม (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
2S 5.608.00,7.95,8.10,8.10,8.10,8.25,8.10,8.10,8.10,8.10,8.20,8.10,8.05,8.00,8.05,7.95,8.00,8.00,7.90,7.80,7.80,8.10,8.05,8.05,8.05,8.10,8.15,6.10,5.95,5.55,5.50,5.35,5.20,5.30,5.30,5.50,5.65,5.80,5.85,6.00,5.90,5.80,5.75,5.75,5.75,5.70,5.50,5.55,5.50,5.75,5.80,5.70,5.75,5.75,5.90,5.75,5.70,5.70,5.70,5.60
Rsi 45.8488460153,44.825271686811,48.537126222813,48.537126222813,48.537126222813,52.526087497222,48.479330874667,48.479330874667,48.479330874667,48.479330874667,51.808601058304,48.437774471518,46.798246561947,45.152360468205,47.153916199556,43.717690837112,45.842769480523,45.842769480523,42.151189387332,38.787485490868,38.787485490868,52.089783653675,50.13429715446,50.13429715446,50.13429715446,52.367654836176,54.559376032127,17.996511548051,17.093834511512,14.941578361361,14.69255139543,13.941835202841,13.2146914528,16.347074665552,16.347074665552,22.809449938685,27.342961033373,31.665091271052,33.093820128872,37.327245596511,35.705244583732,34.109072291381,33.307316533767,33.307316533767,33.307316533767,32.357369399447,28.816966200886,30.853877151354,29.931499632696,39.646756079886,41.396872420076,38.963339880645,40.836095637779,40.836095637779,46.542821774602,42.163091773812,40.785367111524,40.785367111524,40.785367111524,37.707553050112
Sideway 37.71
BM 3.743.92,3.92,3.88,3.88,3.96,3.92,3.92,3.94,3.94,3.92,3.94,3.88,3.88,3.86,3.84,3.82,3.76,3.78,3.72,3.64,3.72,3.72,3.76,3.68,3.72,3.70,3.86,3.86,3.82,3.72,3.70,3.70,3.70,3.68,3.66,3.70,3.68,3.82,3.78,3.80,3.74,3.74,3.80,3.80,3.76,3.76,3.76,3.74,3.74,3.78,3.76,3.74,3.74,3.72,3.74,3.68,3.76,3.72,3.72,3.74
Rsi 50.818106600244,50.818106600244,48.460548526418,48.460548526418,53.467773612707,50.809748643015,50.809748643015,52.188045681047,52.188045681047,50.54550663677,52.166789825566,47.170688104385,47.170688104385,45.486585270344,43.802440627708,42.122868441497,37.479814441793,39.859482527554,35.49467345737,30.671892012043,39.521429921729,39.521429921729,43.689544575662,38.042492586493,42.07404368381,40.649777726407,54.050597805902,54.050597805902,50.729519248318,43.528740882501,42.237429854956,42.237429854956,42.237429854956,40.728372115464,39.219357214132,43.711282357121,42.038390047497,55.016475753336,51.470427719613,53.09820868218,47.906720375816,47.906720375816,53.212083155601,53.212083155601,49.327863352074,49.327863352074,49.327863352074,47.177307421139,47.177307421139,52.028424762628,49.57679771805,47.182493668774,47.182493668774,44.679943400631,47.669074860524,40.584295228494,51.034072384499,46.619133825853,46.619133825853,49.169084287252
ซึมลง 49.17
CHO 1.781.64,1.65,1.65,1.67,1.72,1.68,1.68,1.67,1.67,1.70,1.67,1.66,1.70,1.68,1.69,1.76,1.73,1.73,1.71,1.68,1.70,1.78,1.76,1.79,1.77,1.76,1.79,1.81,1.77,1.72,1.73,1.67,1.68,1.69,1.71,1.71,1.72,1.72,1.77,1.86,1.81,1.81,1.82,1.81,1.84,1.84,1.86,1.85,1.84,1.84,1.84,1.83,1.86,1.87,1.87,1.92,1.93,1.81,1.79,1.78
Rsi 37.637414513828,40.278381348827,40.278381348827,45.620050634615,56.173744351531,48.126858010817,48.126858010817,46.207668230106,46.207668230106,52.761789483571,46.641757504953,44.777287566376,52.889556603706,49.012632262874,50.948708840332,61.864830038477,56.102381013546,56.102381013546,52.333429293571,47.21012263215,50.676817914658,61.552915648644,58.103473976734,61.581380270241,58.117670568517,56.4092412604,60.190063327371,62.523744012717,55.514501757014,48.235270616337,49.657050607743,42.172529249216,43.695732496615,45.248840520682,48.319300311562,48.319300311562,49.947019227876,49.947019227876,57.676825836148,67.42771287928,59.259351113082,59.259351113081,60.372847378994,58.646656706108,62.143627764328,62.143627764328,64.466862414815,62.404685275362,60.326509327068,60.326509327068,60.326509327068,57.917550628824,62.726275075806,64.194985458499,64.194985458499,70.854520955674,71.977127112154,48.056436470022,45.351222404521,44.017009029793
Sideway 44.02
CHOW 4.145.75,5.70,5.60,5.65,5.60,5.65,5.60,5.65,5.60,5.60,5.55,5.60,5.50,5.35,5.35,5.35,5.30,5.25,5.20,5.00,4.92,4.98,4.98,4.96,4.90,4.94,4.98,5.05,5.00,4.94,4.94,4.68,4.30,4.28,4.28,4.30,4.28,4.24,4.24,4.34,4.36,4.38,4.26,4.26,4.30,4.22,4.22,4.22,4.20,4.20,4.20,4.14,4.14,4.20,4.12,4.10,4.16,4.18,4.10,4.14
Rsi 50.659339356693,48.872571498757,45.422010997561,47.420916020644,45.621510798752,47.756406971365,45.819175248505,48.087006239583,46.012907469559,46.012907469559,43.820850374139,46.562446247488,42.133776062841,36.522361634614,36.522361634614,36.522361634614,34.603704588157,32.750832141811,30.965240796584,25.075963134747,23.177109395112,27.604918602707,27.604918602707,27.003243149437,25.226828233411,28.599122451581,31.906399932639,37.373395040488,35.199514331719,32.738585797397,32.738585797397,24.226377025898,17.191102911312,16.912723455297,16.912723455297,18.444363768304,18.085331549522,17.357595343168,17.357595343168,25.99205613151,27.620829122441,29.2965719714,25.484158448608,25.484158448608,29.053297923604,26.336328115379,26.336328115379,26.336328115379,25.589124673195,25.589124673195,25.589124673195,23.130235273254,23.130235273254,30.837872656111,26.956755425626,26.073283468936,33.151483949306,35.37274984133,30.943565053112,35.305479685983
ซึมลง 35.31
CIG 0.610.78,0.81,0.79,0.79,0.76,0.76,0.77,0.77,0.78,0.78,0.77,0.76,0.76,0.77,0.77,0.72,0.70,0.70,0.70,0.70,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.67,0.66,0.67,0.66,0.56,0.58,0.57,0.57,0.57,0.56,0.57,0.56,0.57,0.56,0.57,0.57,0.57,0.57,0.56,0.57,0.57,0.57,0.56,0.57,0.57,0.57,0.57,0.58,0.59,0.58,0.59,0.61,0.61
Rsi 78.356177464403,81.890209735605,73.297694948926,73.297694948926,61.98346984604,61.98346984604,64.124303629615,64.124303629615,66.323703359042,66.323703359042,61.921078265269,57.789850044174,57.789850044174,60.821362599566,60.821362599566,42.938741963945,38.111730192755,38.111730192755,38.111730192755,38.111730192755,33.105929429628,33.105929429628,33.105929429628,33.105929429628,33.105929429628,33.105929429628,33.105929429628,29.816406052849,26.934254372992,33.823188907568,30.70545883562,15.409137920366,23.605960739477,22.435357354088,22.435357354088,22.435357354088,21.126847938968,25.788095012263,24.245042988867,28.831068196312,27.066485819349,31.576434390479,31.576434390479,31.576434390479,31.576434390479,29.151788155146,34.562986442505,34.562986442505,34.562986442505,31.553033387652,37.42191579513,37.42191579513,37.42191579513,37.42191579513,43.892731907942,49.514677207549,44.692062428341,49.942576166354,58.440280591078,58.440280591078
Sideway 58.44
COLOR 1.421.63,1.62,1.64,1.64,1.64,1.63,1.63,1.59,1.60,1.59,1.58,1.53,1.53,1.53,1.51,1.50,1.49,1.50,1.50,1.49,1.49,1.48,1.49,1.48,1.48,1.44,1.47,1.47,1.46,1.41,1.39,1.38,1.42,1.44,1.41,1.44,1.45,1.45,1.44,1.46,1.45,1.44,1.46,1.47,1.47,1.44,1.44,1.45,1.44,1.46,1.47,1.46,1.47,1.47,1.42,1.44,1.44,1.41,1.43,1.42
Rsi 49.914244140641,48.376568765542,51.588757598039,51.588757598039,51.588757598039,49.659113491413,49.659113491413,42.316347592024,44.52478163162,42.761704264665,41.012770495913,33.610736513192,33.610736513192,33.610736513192,30.830823929963,29.516296473242,28.220508202708,31.460883877739,31.460883877739,29.895673589113,29.895673589113,28.264811509982,32.245270818903,30.42705454249,30.42705454249,24.118162596982,35.003225176052,35.003225176052,33.164107501664,25.850586080463,23.607938823668,22.554339746991,35.042326924217,40.231766563159,35.633215977253,42.68797671928,44.857529051635,44.857529051635,42.970976199999,47.707779915636,45.665423074304,43.652902955216,48.537803673091,50.83296340578,50.83296340578,44.004645304606,44.004645304606,46.76892307241,44.408032301295,49.859595340666,52.374399359593,49.690452304993,52.321691970473,52.321691970473,40.146043163382,45.59934043932,45.59934043932,39.36070260218,44.784297462677,42.726579295002
ลง 42.73
CPR 7.006.50,6.55,6.95,6.90,7.15,6.90,6.90,6.90,6.75,6.75,6.75,6.90,6.85,6.75,6.80,6.90,6.80,6.80,6.70,6.60,6.65,6.75,6.75,6.70,6.75,6.70,6.70,6.70,6.50,6.30,6.10,6.10,6.20,6.30,6.20,6.45,6.50,6.60,6.70,6.60,6.55,6.65,7.20,7.05,7.05,7.15,7.00,7.00,6.95,6.75,6.80,6.75,6.90,6.85,6.85,6.80,6.75,6.95,7.00,7.00
Rsi 39.531338882903,41.46897091775,54.131721770317,52.599854485968,58.867558468439,51.529673842554,51.529673842554,51.529673842554,47.127431686794,47.127431686794,47.127431686794,52.225087244936,50.478034778744,47.085468445562,48.933530011322,52.506201343812,48.827406511382,48.827406511382,45.157974941019,41.77689111955,44.033240404132,48.344848300866,48.344848300866,46.277478559674,48.642611563662,46.440783503605,46.440783503605,46.440783503605,37.875545161603,31.599273955114,26.814165569248,26.814165569248,32.721985034324,38.102889090329,35.081254919658,46.503122101893,48.456366983501,52.214234655448,55.692987747868,51.644145649823,49.698652852003,53.473694739886,67.791125252925,62.171930029189,62.171930029189,64.450256012756,58.735732653601,58.735732653601,56.789167347818,49.694677960012,51.331597837726,49.59369829874,54.563619993536,52.698418633668,52.698418633668,50.688843282016,48.689326017462,56.14191422369,57.792410861498,57.792410861498
ซึมขึ้น 57.79
FPI 4.925.05,5.05,5.05,5.00,5.00,5.00,4.96,5.00,5.00,5.05,5.10,5.15,5.15,5.00,5.05,5.05,5.10,5.00,4.98,4.98,4.98,4.96,4.98,5.05,5.05,5.00,5.00,5.00,5.00,4.98,4.84,4.82,4.82,4.84,4.78,4.80,4.84,4.82,4.82,4.84,4.82,4.82,4.80,4.82,4.82,4.82,4.82,4.82,4.84,4.82,4.82,4.82,4.82,4.84,4.86,4.92,4.96,4.98,4.98,4.92
Rsi 55.741055508415,55.741055508415,55.741055508415,50.547784340606,50.547784340606,50.547784340606,46.242959641142,50.759067437131,50.759067437131,56.104998974508,60.699893379194,64.681409829944,64.681409829944,47.823986806891,52.287786533386,52.287786533386,56.594517697657,47.382569528618,45.777678439319,45.777678439319,45.777678439319,43.919701221964,46.268264011753,53.593525919414,53.593525919414,48.155069755761,48.155069755761,48.155069755761,48.155069755761,45.662095112505,32.844188475824,31.484484102492,31.484484102492,34.623386046007,30.159448135399,33.248825413417,39.055316829129,37.307846751244,37.307846751244,40.400569977267,38.362498383877,38.362498383877,36.242112914428,39.824031484277,39.824031484277,39.824031484277,39.824031484277,39.824031484277,44.352495319715,41.027524687228,41.027524687228,41.027524687228,41.027524687228,46.429292024095,51.239252979497,62.20336061301,67.456934290478,69.722983833147,69.722983833147,56.125418572009
ซึมขึ้น 56.13
GTB 1.221.24,1.25,1.30,1.28,1.28,1.26,1.26,1.25,1.24,1.24,1.21,1.23,1.24,1.22,1.22,1.23,1.22,1.22,1.22,1.20,1.21,1.20,1.20,1.20,1.18,1.20,1.20,1.20,1.18,1.18,1.15,1.16,1.17,1.17,1.16,1.17,1.17,1.18,1.23,1.22,1.21,1.20,1.20,1.18,1.18,1.18,1.19,1.19,1.19,1.20,1.19,1.19,1.20,1.20,1.19,1.19,1.19,1.18,1.18,1.22
Rsi 56.580173996114,59.127258703014,68.938645329033,62.478100889786,62.478100889786,56.353260338211,56.353260338211,53.322069135667,50.402421951703,50.402421951703,42.336890971877,48.279015698805,50.998032638917,45.81088624892,45.81088624892,48.829018068402,46.065954279201,46.065954279201,46.065954279201,40.360922703695,44.08936231676,41.308255102713,41.308255102713,41.308255102713,35.685381691804,43.907949367496,43.907949367496,43.907949367496,37.862109773068,37.862109773068,30.545344549299,35.050924609163,39.292036200939,39.292036200939,36.525879519757,40.999054576308,40.999054576308,45.456932091816,61.230089748863,57.639903290492,54.216424327333,50.9570560601,50.9570560601,44.7209569115,44.7209569115,44.7209569115,48.645685869118,48.645685869118,48.645685869118,52.828626716824,48.568304779996,48.568304779996,52.967197043017,52.967197043017,48.187341015774,48.187341015774,48.187341015774,43.306294975533,43.306294975533,61.430339368559
ซึมขึ้น 61.43
HTECH 9.158.90,8.75,10.10,9.55,9.50,9.60,9.45,9.35,10.10,9.65,9.35,9.45,9.45,9.20,9.25,9.25,9.00,8.50,8.40,8.75,8.50,8.45,8.30,8.55,8.45,9.50,9.10,9.40,9.10,8.45,8.75,8.60,8.35,8.30,9.25,9.00,8.45,8.55,8.40,8.50,8.55,8.40,8.35,8.30,8.10,8.10,8.50,8.30,8.20,8.15,8.15,8.25,8.70,8.85,8.65,8.65,9.20,9.20,8.95,9.15
Rsi 84.672189800214,80.618784766227,86.761353157592,76.169676556027,75.270069792336,75.883547386364,72.959828832144,70.995948904515,76.175585670675,68.294886252511,63.57300434414,64.455203020943,64.455203020943,60.226200999434,60.780440283512,60.780440283512,56.236255367054,48.436521575837,47.031550569498,52.251939694832,48.569734442597,47.843555416381,45.639004793029,49.791483838664,48.205278802684,61.922047741241,55.853659829572,59.091721911239,54.765745446012,46.775616115815,50.374302578526,48.604737036421,45.721929872605,45.145212052294,56.398481481875,53.299706231822,47.16054740298,48.325956737551,46.663414678671,47.94903979963,48.615957278203,46.683488038048,46.026727165364,45.339803792981,42.600989650594,42.600989650594,49.655036192285,46.573099285071,45.066932294555,44.295579493537,44.295579493537,46.422620652048,54.788837290919,57.188611499275,53.138582866947,53.138582866947,61.772802018517,61.772802018517,56.303984117818,59.400620603704
ซึมขึ้น 59.4
KCM 1.031.06,1.03,1.04,1.07,1.12,1.09,1.09,1.09,1.07,1.06,1.03,1.06,1.06,1.03,1.05,1.03,1.03,1.04,1.04,1.03,1.04,1.05,1.04,1.05,1.06,1.04,1.04,1.04,1.02,1.02,0.99,0.99,1.00,1.00,1.00,0.99,0.99,1.00,1.02,1.05,1.05,1.03,1.03,1.03,1.03,1.02,1.01,1.01,1.00,1.02,1.01,1.01,1.02,1.03,1.03,1.02,1.03,1.02,1.03,1.03
Rsi 48.752952624062,41.404713440494,44.412341779824,52.319309409345,62.016750169615,54.813359737769,54.813359737769,54.813359737769,49.97961565553,47.713942687554,41.618605033196,48.679046600789,48.679046600789,42.691267002905,47.341607607733,43.537022015773,43.537022015773,46.051141912794,46.051141912794,43.78980841117,46.613025080077,49.352526998784,46.768063702338,49.609849335672,52.349356877814,46.86200976986,46.86200976986,46.86200976986,41.437078278594,41.437078278594,34.49099884922,34.49099884922,38.477851846148,38.477851846148,38.477851846148,35.759679946943,35.759679946943,40.624251175268,48.950395451132,58.378572792276,58.378572792276,51.084022015233,51.084022015233,51.084022015233,51.084022015233,47.124013768189,43.493099082253,43.493099082253,39.925368354777,48.945633177633,45.284368115925,45.284368115925,49.652210837978,53.63789940706,53.63789940706,49.127481109947,53.351870795148,48.972444719838,53.116909583872,53.116909583872
Sideway 53.12
LVT (SP, NP, NC)0.660.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
MBAX 5.805.35,5.35,5.35,5.30,5.35,5.30,5.25,5.25,5.25,5.25,5.15,5.20,5.20,5.10,5.05,5.05,5.05,5.10,5.10,5.00,5.10,4.92,4.92,4.90,4.92,4.92,4.92,4.94,4.94,4.88,4.88,4.86,4.90,4.90,4.90,4.90,4.92,4.94,4.90,5.25,5.05,5.10,5.00,5.05,5.10,5.00,5.20,5.30,5.30,5.45,5.55,5.35,5.35,5.40,5.35,5.35,5.30,5.35,5.95,5.80
Rsi 65.10187555019,65.10187555019,65.10187555019,60.521688106578,63.302138742713,58.839322910652,54.687282176621,54.687282176621,54.687282176621,54.687282176621,45.962302146555,50.2373074679,50.2373074679,42.448036842108,39.17720251178,39.17720251178,39.17720251178,44.516889376731,44.516889376731,36.985425750308,46.697024094351,35.955379641003,35.955379641003,34.920270775224,36.877278535345,36.877278535345,36.877278535345,39.162215637972,39.162215637972,34.781657660039,34.781657660039,33.339956273254,38.803406222764,38.803406222764,38.803406222764,38.803406222764,42.000353395146,45.089565807963,40.449249637906,69.767509182282,53.5450436905,56.28188585743,49.944371867046,52.805866864892,55.542815897573,49.375390319749,59.146065780537,62.992091063351,62.992091063351,68.200026931146,71.118064010901,59.381749897123,59.381749897123,61.236494919813,58.366309701039,58.366309701039,55.357166746703,57.705445880571,74.821267770348,67.470206553991
ขึ้น 67.47
MGT 2.982.32,2.32,2.30,2.30,2.32,2.28,2.32,2.32,2.48,2.46,2.46,2.34,2.32,2.28,2.32,2.34,2.32,2.30,2.34,2.30,2.42,2.40,2.38,2.42,2.48,2.44,2.44,2.42,2.38,2.24,2.30,2.28,2.22,2.30,2.24,2.26,2.36,2.36,2.36,2.46,2.44,2.42,2.50,2.46,2.48,2.60,2.72,2.72,2.68,2.64,2.78,2.74,2.74,2.96,2.96,2.90,3.02,3.06,3.02,2.98
Rsi 53.747147590426,53.747147590426,51.452806780192,51.452806780192,53.742885515512,48.786131685544,53.413374669815,53.413374669815,67.172747059499,64.604169880356,64.604169880356,51.026730570295,49.17188560592,45.601587241655,49.546720965971,51.442915082454,49.441798718551,47.453859962784,51.64173867396,47.559700422568,58.227456413619,56.176319619087,54.123105702878,57.471064521481,61.955926219118,57.595335935051,57.595335935051,55.336855779091,51.027174407518,39.447365032155,45.188281246692,43.700967331401,39.500607198269,46.837679916926,42.659093599754,44.438485095243,52.393294411515,52.393294411515,52.393294411515,59.614859691606,57.728736968844,55.826602130687,61.317113467669,57.470723295625,58.860315220513,66.031781888085,71.400703447358,71.400703447358,67.289136549,63.359935253215,69.969521862907,66.290069547009,66.290069547009,74.757311020375,74.757311020375,69.255140568607,73.462043785599,74.704542577149,71.118654605782,67.622997636778
ซึมขึ้น 67.62
NDR 4.184.26,4.20,4.22,4.24,4.22,4.22,4.20,4.22,4.18,4.10,4.10,4.12,4.14,4.22,4.16,4.16,4.16,4.14,4.14,4.08,4.10,4.14,4.16,4.16,4.18,4.18,4.20,4.20,4.18,4.12,4.14,4.16,4.22,4.24,4.20,4.20,4.26,4.20,4.18,4.16,4.20,4.16,4.14,4.14,4.14,4.10,4.14,4.18,4.12,4.14,4.12,4.10,4.14,4.12,4.16,4.16,4.18,4.14,4.16,4.18
Rsi 61.776247290492,53.097569079077,55.349335893786,57.544402499136,54.651039709093,54.651039709093,51.639744989414,54.348646266245,48.497527991851,39.368685067569,39.368685067569,42.506478965676,45.541606444037,55.631327118218,48.390033076472,48.390033076472,48.390033076472,45.90251612095,45.90251612095,38.93822519982,42.092080773279,47.889230816114,50.554598783397,50.554598783397,53.323439082536,53.323439082536,56.169952960477,56.169952960477,52.4596512929,43.23330876029,46.604418743603,49.813987712401,57.975173445634,60.29310157858,53.890968406302,53.890968406302,61.080281461088,52.298626647387,49.731932633674,47.235406297382,52.383783712137,47.402786141086,45.093953438686,45.093953438686,45.093953438686,40.202622710889,46.457155061544,51.877709167876,44.586182444805,47.24777686348,44.924038231345,42.664314457899,48.268893673214,45.855310187811,51.119650564075,51.119650564075,53.728454654415,48.188968582295,50.914035324555,53.54532702551
Sideway 53.55
PDG 4.564.18,4.24,4.24,4.52,4.48,4.46,4.74,4.68,4.72,4.62,4.48,4.54,4.42,4.30,4.32,4.32,4.34,4.36,4.36,4.24,4.26,4.26,4.32,4.52,4.42,4.52,4.54,4.56,4.50,4.26,4.26,4.26,4.30,4.30,4.28,4.30,4.32,4.34,4.36,4.40,4.44,4.44,4.44,4.48,4.50,4.50,4.48,4.48,4.46,4.46,4.48,4.48,4.44,4.46,4.46,4.46,4.46,4.46,4.48,4.56
Rsi 46.074828399534,51.168714268908,51.168714268908,67.688161011735,64.339569787728,62.670152678768,73.167169857596,68.708569915803,70.020179848547,62.919657083023,54.575582104913,57.195508504786,50.875429747201,45.465103744856,46.486541246105,46.486541246105,47.62426494623,48.796614555592,48.796614555592,42.220478626795,43.585088267577,43.585088267577,47.86882370631,59.035012845004,52.930284141839,57.646861757674,58.54163352861,59.463893571692,55.476781847862,43.044132229623,43.044132229623,43.044132229623,45.582719333158,45.582719333158,44.434272121133,45.902102518717,47.398515790804,48.920133662171,50.463322797971,53.489766528305,56.360979511393,56.360979511393,56.360979511393,59.484819083842,60.988517927387,60.988517927387,58.471664597868,58.471664597868,55.800989277825,55.800989277825,58.024508033014,58.024508033014,51.96123562511,54.520225702984,54.520225702984,54.520225702984,54.520225702984,54.520225702984,57.778125350485,67.734521825429
ซึมขึ้น 67.73
PIMO 2.462.68,2.64,2.72,2.86,2.80,2.74,2.76,2.82,2.80,2.74,2.72,2.74,2.82,2.78,2.94,2.86,2.80,2.78,2.76,2.70,2.72,2.74,2.76,2.78,2.80,2.62,2.62,2.60,2.56,2.46,2.48,2.38,2.38,2.46,2.46,2.48,2.54,2.56,2.52,2.54,2.58,2.58,2.56,2.54,2.56,2.52,2.46,2.46,2.44,2.42,2.38,2.44,2.50,2.48,2.44,2.44,2.44,2.44,2.42,2.46
Rsi 40.4294306814,37.669535527754,45.659314252957,56.232558811814,51.598827044108,47.393084333426,48.888576949559,53.187949107803,51.628957242033,47.162780139866,45.74233537849,47.446879105965,53.711119329609,50.471662547398,60.685807593859,54.620427100174,50.540465298162,49.22065408249,47.874298771365,43.987043854382,45.573451586085,47.184369734625,48.815853767562,50.463743794162,52.123705151465,39.344895831056,39.344895831056,38.139964621103,35.77988082828,30.670253819162,32.739097505872,28.206816496339,28.206816496339,36.378530780216,36.378530780216,38.411083872569,44.173258577749,45.987283741697,42.979302844337,44.919258406815,48.679895860652,48.679895860652,46.825988562965,44.981169410055,47.220493007842,43.41460475975,38.413302487559,38.413302487559,36.775527353387,35.161095534625,32.12370198306,40.435619756007,47.375553366676,45.473635351852,41.854580474829,41.854580474829,41.854580474829,41.854580474829,39.728190034915,45.67290677328
Sideway 45.67
PJW 2.903.16,3.14,3.08,3.10,3.06,3.06,3.10,3.12,3.10,3.10,3.10,3.10,3.10,3.10,3.12,3.20,3.12,3.18,3.16,3.14,3.16,3.18,3.18,3.14,3.16,3.16,3.14,3.06,3.04,2.92,2.90,2.86,2.80,2.74,2.78,2.78,2.76,2.90,2.86,2.88,2.88,2.86,2.84,2.84,2.82,2.86,2.80,2.84,2.82,2.82,2.88,2.88,2.92,2.90,2.90,2.88,2.90,2.92,2.90,2.90
Rsi 53.513882404705,51.771839514947,46.845070326693,48.600920248375,45.372769462733,45.372769462733,49.279907235869,51.160836430396,49.196084908188,49.196084908188,49.196084908188,49.196084908188,49.196084908188,49.196084908188,52.067576106119,61.452855301479,50.751243838207,56.824117946975,54.415408933241,52.039815760771,54.193404962272,56.306335292258,56.306335292258,50.864206641381,53.294901924228,53.294901924228,50.403159080546,40.854211491572,38.871525104682,29.591972461956,28.376117245376,26.069110617541,23.042839644142,20.482229252822,26.357519657251,26.357519657252,25.274617773611,42.94546784029,40.032606550257,42.145578392887,42.145578392887,40.490930240585,38.848406943794,38.848406943794,37.102863819067,42.652756614558,37.331597563044,42.48325373629,40.682475212468,40.682475212468,48.306267324312,48.306267324312,52.978873337306,50.519983032192,50.519983032192,47.93950961043,50.653908312671,53.277385000022,50.392207636309,50.392207636309
Sideway 50.39
PPM 3.203.86,3.92,3.84,4.06,4.14,4.42,4.60,4.64,4.60,4.54,4.56,4.50,4.50,4.28,4.20,4.20,4.16,4.18,4.02,4.00,4.00,4.00,4.00,4.00,3.96,3.94,4.00,3.94,3.54,3.46,3.48,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.56,3.46,3.48,3.46,3.46,3.42,3.40,3.32,3.26,3.28,3.32,3.28,3.34,3.24,3.20,3.20,3.20
Rsi 46.620978984461,49.309996947325,45.983775603529,54.977907006489,57.733906315538,65.657735135068,69.602973379282,70.41630724162,68.444073950001,65.481432116779,66.009589238925,62.900246088003,62.900246088003,52.403338442006,49.188740074484,49.188740074484,47.499106330659,48.452536441718,41.89737160857,41.147977473885,41.147977473885,41.147977473885,41.147977473885,41.147977473885,39.120831601041,38.109883599423,42.878843491298,39.593289284151,25.542047515874,23.72830932569,25.159120954115,23.721428902023,23.721428902023,23.721428902023,23.721428902023,23.721428902023,23.721428902023,23.721428902023,23.721428902023,23.721428902023,23.721428902023,23.721428902023,23.721428902023,42.407868024668,35.68354403416,37.807544340065,36.509114601754,36.509114601754,33.815386818229,32.523271379751,27.926543303875,25.065189687725,27.723554411319,32.854117344022,30.520924676527,37.671240502063,31.797695803565,29.796453793194,29.796453793194,29.796453793194
ซึมลง 29.8
RWI 2.522.28,2.28,2.26,2.26,2.22,2.24,2.22,2.26,2.30,2.22,2.22,2.22,2.22,2.20,2.32,2.30,2.26,2.26,2.24,2.22,2.24,2.24,2.22,2.26,2.24,2.22,2.22,2.22,2.34,2.30,2.30,2.22,2.18,2.16,2.14,2.20,2.20,2.34,2.28,2.26,2.34,2.52,2.50,2.42,2.36,2.40,2.40,2.56,2.50,2.60,2.50,2.58,2.56,2.56,2.54,2.48,2.50,2.46,2.54,2.52
Rsi 47.72782141444,47.72782141444,45.181487244353,45.181487244353,40.206016305938,43.553113699433,41.076872665536,47.505288198385,53.024468010509,43.234080285076,43.234080285076,43.234080285076,43.234080285076,40.706713059119,56.962964467743,54.291319698538,49.310089634152,49.310089634152,46.819117895635,44.403464882842,47.330035665275,47.330035665275,44.606820591755,50.714534079351,47.872290722956,45.147416817373,45.147416817373,45.147416817373,61.548718570358,55.582703705079,55.582703705079,45.379733485312,41.29777749127,39.389919026567,37.523097343215,45.819116881299,45.819116881299,60.141550738562,53.601842648236,51.588132420566,58.331405972307,68.846134841185,66.828272025758,59.336590042692,54.410027567821,56.974738108698,56.974738108698,65.879361149575,60.797814295776,65.565173611899,57.972815561561,61.785304076035,60.31228383618,60.31228383618,58.689526801343,53.995841397424,55.279712388681,52.145313559096,57.353500347778,55.720808668965
Sideway 55.72
SALEE 1.602.18,2.18,2.12,2.12,2.16,2.16,2.08,2.08,2.08,2.08,2.06,2.06,2.06,2.00,1.97,1.97,1.99,1.98,1.93,1.92,1.91,1.92,1.92,1.90,1.89,1.86,1.87,1.92,1.90,1.73,1.69,1.61,1.66,1.69,1.66,1.68,1.67,1.71,1.79,1.75,1.75,1.75,1.76,1.73,1.72,1.72,1.71,1.72,1.74,1.74,1.72,1.72,1.71,1.71,1.73,1.70,1.69,1.67,1.68,1.60
Rsi 52.838015536473,52.838015536473,46.332141100192,46.332141100192,50.99721031127,50.99721031127,42.440223759627,42.440223759627,42.440223759627,42.440223759627,40.173528432238,40.173528432238,40.173528432238,33.474589109388,30.716592134729,30.716592134729,34.865804752612,33.776605978354,28.913029617496,28.043301420507,27.163351441594,29.544192085751,29.544192085751,27.462039629869,26.457997211037,23.662921519606,26.452062915239,38.543025110491,35.994049107314,22.420978267063,20.465448501157,17.228900106619,25.19185780682,29.569994705006,27.816791764,30.763970807816,30.102176652259,36.030078815675,45.910299232717,42.385286961268,42.385286961268,42.385286961268,43.734215512585,40.658719430355,39.657604938487,39.657604938487,38.556578108409,40.340339983902,43.851223794968,43.851223794968,41.049574865899,41.049574865899,39.583078685651,39.583078685651,44.206419092197,39.343009969343,37.84827237526,34.985418831586,37.529791455729,28.066652243565
ลง 28.07
SANKO 1.611.51,1.54,1.54,1.51,1.52,1.51,1.52,1.51,1.53,1.52,1.51,1.51,1.55,1.56,1.57,1.57,1.57,1.55,1.53,1.51,1.51,1.51,1.50,1.50,1.54,1.56,1.55,1.54,1.51,1.49,1.49,1.48,1.49,1.49,1.50,1.52,1.55,1.56,1.56,1.55,1.55,1.54,1.66,1.60,1.59,1.59,1.59,1.64,1.66,1.60,1.58,1.59,1.66,1.64,1.61,1.62,1.63,1.66,1.65,1.61
Rsi 47.538675869432,52.954126997862,52.954126997862,47.29231629412,49.240527604947,47.355501984492,49.439930036626,47.418019146441,51.674720824018,49.516285604531,47.384789614619,47.384789614619,56.14282125087,58.023962180577,59.877303621498,59.877303621498,59.877303621498,53.929403628642,48.71777402148,44.12555312272,44.12555312272,44.12555312272,41.672489381893,41.672489381893,53.630970782713,58.241035284214,55.281564795669,52.413350892968,44.888880739821,40.694541250638,40.694541250638,38.602914130447,41.823117048141,41.823117048141,45.158995720393,51.187450021727,58.548168968843,60.67680293564,60.67680293564,57.266245658814,57.266245658814,53.761599279627,74.181206012918,59.930214298878,57.932617728315,57.932617728315,57.932617728315,65.180464189764,67.586149395834,55.252915737586,51.856022582083,53.398714727907,62.465455097084,58.937204248434,54.009281527196,55.349465586082,56.708048353707,60.582859122447,58.696943538321,51.756572811749
Sideway 51.76
SELIC 3.183.12,3.12,3.14,3.12,3.12,3.12,3.14,3.16,3.18,3.30,3.26,3.34,3.26,3.20,3.16,3.18,3.16,3.18,3.18,3.16,3.16,3.16,3.18,3.16,3.14,3.18,3.18,3.20,3.26,3.18,3.18,3.00,3.02,3.02,3.00,3.00,3.06,3.06,3.06,3.02,3.16,3.16,3.12,3.12,3.10,3.16,3.14,3.12,3.12,3.12,3.10,3.10,3.10,3.12,3.16,3.26,3.26,3.36,3.24,3.18
Rsi 48.998885888449,48.998885888449,51.130197823725,48.928227216188,48.928227216188,48.928227216188,51.535074809906,54.060340970385,56.501194009226,67.61825610986,61.936018288876,67.769606022199,58.169016111906,52.196586902762,48.613098371441,50.445015996824,48.579945653293,50.54890848398,50.54890848398,48.399517677617,48.399517677617,48.399517677617,51.001705376908,48.374545862819,45.832075202858,51.340431014942,51.340431014942,54.050026289313,61.056193598118,50.089714541544,50.089714541544,34.104936306908,36.52863200199,36.52863200199,35.034164944123,35.034164944123,43.12943110633,43.12943110633,43.12943110633,39.075186413645,55.014280273636,55.014280273636,50.625535070483,50.625535070483,48.387152238224,54.838351601517,52.483472416671,50.163633096591,50.163633096591,50.163633096591,47.539167028996,47.539167028996,47.539167028996,50.756909834613,56.503206781723,66.901749804843,66.901749804843,74.086487329433,57.856331351818,51.751655301107
ซึมขึ้น 51.75
SWC 14.0012.00,11.90,11.80,11.90,11.80,11.90,11.90,12.00,12.00,12.00,12.10,12.00,11.90,11.90,11.90,11.90,11.70,11.80,11.70,11.60,11.60,11.60,11.40,11.50,11.60,11.70,11.50,11.50,11.40,11.40,11.50,11.40,11.40,11.40,11.50,11.60,11.60,11.60,11.70,11.80,11.60,11.80,11.70,11.80,11.80,11.70,11.60,11.40,11.50,11.60,12.00,12.10,12.30,12.30,12.20,12.20,12.30,12.20,12.40,14.00
Rsi 56.242306802407,53.017355785827,49.933883666352,52.884868983928,49.728326272592,52.764544797572,52.764544797572,55.856583959305,55.856583959305,55.856583959305,59.1928963049,54.737651162021,50.633488645977,50.633488645977,50.633488645977,50.633488645977,42.134862872478,46.93115045571,43.08522162527,39.59121624302,39.59121624302,39.59121624302,32.922118813769,38.500338708123,43.555367434897,48.145469026795,40.969578249134,40.969578249134,37.71031161874,37.71031161874,42.971897740935,39.388805268219,39.388805268219,39.388805268219,45.10563549235,50.167386714232,50.167386714232,50.167386714232,55.313755902267,59.7862199402,49.183704386059,57.332441365903,52.775491297644,56.499042530551,56.499042530551,51.765366366181,47.481222634476,40.297949669833,44.795055824568,48.937270493047,61.41027296708,63.791507224165,68.03928320712,68.03928320712,63.705497427993,63.705497427993,66.202193041805,61.63610168935,66.598114505542,84.20206509384
ขึ้น 84.2
TAPAC 22.9028.50,22.10,22.10,21.90,20.10,21.60,21.80,21.60,21.40,21.10,20.40,20.80,20.70,20.50,20.60,20.10,19.70,20.10,19.70,19.00,18.60,19.00,19.10,19.00,18.80,18.90,20.20,20.60,19.30,17.50,17.80,17.70,17.90,17.90,18.10,18.80,19.00,18.70,18.70,19.00,18.80,18.90,18.90,19.20,18.90,18.90,18.90,18.70,18.70,18.60,18.60,18.50,18.60,20.10,19.50,19.30,20.20,21.60,22.10,22.90
Rsi 35.337443587027,23.885079395942,23.885079395942,23.607789064614,21.220075854068,27.775694169115,28.628492596749,28.269025997397,27.891868835143,27.303425572185,25.92884073316,28.154708483165,27.928751158521,27.454183003529,28.111929570832,26.803379178026,25.769933246239,28.729268117978,27.546589405827,25.563317908897,24.478765648384,27.778539763153,28.618245350579,28.264342268523,27.531047219985,28.529486047953,40.085977225982,43.132900292294,36.615606678312,29.882830297299,32.123015524346,31.758776276782,33.385646568276,33.385646568276,35.177896646746,41.146289073848,42.767696350392,40.945479052511,40.945479052511,43.726215302459,42.296325045893,43.294802749088,43.294802749088,46.514825476977,43.834213384425,43.834213384425,43.834213384425,41.827138739715,41.827138739715,40.74528867048,40.74528867048,39.558646678413,41.396662917589,60.701528010878,53.158255173372,50.888178493302,59.309175239513,68.389137003688,70.887702083755,74.377359987121
ซึมขึ้น 74.38
TMC 1.641.68,1.67,1.66,1.65,1.67,1.66,1.66,1.66,1.66,1.66,1.65,1.65,1.66,1.62,1.63,1.63,1.62,1.61,1.59,1.58,1.61,1.61,1.60,1.61,1.59,1.59,1.58,1.59,1.57,1.55,1.55,1.52,1.55,1.54,1.55,1.57,1.57,1.56,1.59,1.57,1.58,1.58,1.58,1.58,1.60,1.59,1.60,1.60,1.59,1.51,1.53,1.53,1.54,1.58,1.66,1.66,1.64,1.66,1.65,1.64
Rsi 50.643096706296,48.922122997575,47.194956308117,45.466320708216,49.453907349998,47.580513271931,47.580513271931,47.580513271931,47.580513271931,47.580513271931,45.105478831259,45.105478831259,48.228753048849,38.735150651181,41.818580084126,41.818580084126,39.512238421989,37.297036254389,33.278563861888,31.453769009751,41.769619458451,41.769619458451,39.473096628817,42.856558776466,38.251113484431,38.251113484431,36.007312127627,39.809659644707,35.292932282128,31.450173363795,31.450173363795,26.441699736056,37.210219210511,35.352387017672,38.651036494228,44.725692176289,44.725692176289,42.297048128244,50.909219652326,45.982061500269,48.657715422332,48.657715422332,48.657715422332,48.657715422332,54.694572516999,51.437903285893,54.364208931648,54.364208931648,50.81307463523,32.514809715581,38.479388410484,38.479388410484,41.478720014541,51.635870551602,64.796101522491,64.796101522491,60.057838046077,62.973689848956,60.591901594617,58.220502544572
Sideway 58.22
TMI 1.341.28,1.26,1.26,1.28,1.34,1.32,1.32,1.32,1.32,1.32,1.33,1.33,1.33,1.32,1.34,1.33,1.34,1.35,1.33,1.29,1.30,1.32,1.30,1.30,1.31,1.30,1.29,1.28,1.25,1.22,1.21,1.21,1.21,1.22,1.24,1.23,1.23,1.23,1.24,1.25,1.26,1.26,1.25,1.24,1.23,1.23,1.22,1.23,1.22,1.29,1.30,1.27,1.30,1.29,1.26,1.36,1.37,1.36,1.34,1.34
Rsi 39.236532772675,34.914217337244,34.914217337244,42.287563315053,57.750865310319,52.683620698635,52.683620698635,52.683620698635,52.683620698635,52.683620698635,55.510849204,55.510849204,55.510849204,51.655860935808,57.946087335464,54.152128080782,57.171951280376,60.008649211599,52.516668495464,41.387420126816,44.551057012019,50.3259035547,45.250661162952,45.250661162952,48.275491048848,45.564468861801,42.966008675087,40.479933652526,34.104535708217,29.158888291922,27.71608753038,27.71608753038,27.71608753038,31.923240707509,39.506719687937,37.27110686481,37.27110686481,37.27110686481,41.411949429708,45.300511562266,48.949438765545,48.949438765545,45.434355079502,42.172936941145,39.146706293332,39.146706293332,36.139139040953,41.019098453674,37.900157594452,60.526335509879,62.621550650349,53.454828696447,59.79315911824,57.00647429107,49.546232137069,65.672512074776,66.814785065686,64.503282477108,60.030206021934,60.030206021934
ซึมขึ้น 60.03
TMW 44.0043.75,42.75,43.25,43.50,46.25,46.50,46.00,45.75,45.50,44.75,41.50,42.00,42.25,42.00,42.00,40.25,40.50,40.00,39.50,39.75,40.00,40.00,40.25,41.50,42.00,42.50,44.00,44.50,42.75,42.25,40.75,40.50,42.50,42.25,42.50,42.50,43.25,43.25,43.00,42.25,43.75,40.25,40.50,41.00,41.75,41.50,41.25,41.25,41.50,41.50,42.00,42.00,42.25,42.00,42.25,42.50,42.75,44.00,43.50,44.00
Rsi 57.14725464846,52.917433380005,54.721982609753,55.637526245496,64.210390937132,64.874928341603,62.380196369446,61.11473862436,59.80812912481,55.943936119365,42.983785839527,45.091295350549,46.162834493677,45.212642394612,45.212642394612,38.739178105564,40.05951203718,38.282400029095,36.536878265223,38.057665190467,39.61597456651,39.61597456651,41.327832085408,49.098072698449,51.845246706041,54.490335523235,61.349378406094,63.333172740649,53.066824515021,50.545748076661,43.819991564852,42.797848049455,52.369729413557,51.216048508734,52.34658373346,52.34658373346,55.902198362013,55.902198362013,54.334914212519,49.822106029111,57.436270328604,41.581196595154,42.795887925231,45.247933127756,48.79362657349,47.685098293233,46.546282802037,46.546282802037,47.986913538377,47.986913538377,51.047130920152,51.047130920152,52.662185582232,50.855302704939,52.606498099411,54.357987101876,56.104969980296,63.605820055739,59.244781638722,62.047131446817
ซึมขึ้น 62.05
TPAC 8.007.10,7.15,7.15,7.10,7.15,7.15,7.15,7.15,7.10,7.05,7.05,7.10,7.10,7.10,7.15,7.10,7.15,7.35,8.30,8.35,7.75,7.60,7.60,7.55,7.25,7.40,7.35,7.35,7.10,7.05,6.95,6.90,7.00,6.95,6.90,6.95,6.95,6.95,6.95,7.15,7.00,7.00,7.00,6.95,7.05,7.25,7.25,7.20,7.15,7.15,7.25,7.10,7.15,7.15,7.25,7.25,7.75,7.75,7.65,8.00
Rsi 49.785414532259,53.793672440483,53.793672440483,49.235665756126,53.48052462217,53.48052462217,53.48052462217,53.48052462217,48.073604204652,43.353386500503,43.353386500503,49.144506757833,49.144506757833,49.144506757833,54.902782158917,48.935662867822,54.286255062592,68.502951424317,87.842983435203,88.25185572832,61.515115921432,56.875969223316,56.875969223316,55.264757403789,46.713962826676,50.811966584512,49.446876780305,49.446876780305,42.78195287691,41.574965018583,39.193361369033,38.020595817214,41.773228676944,40.454338975633,39.124070943203,41.206119502201,41.206119502201,41.206119502201,41.206119502201,50.343471071448,44.728833485098,44.728833485098,44.728833485098,42.744163985591,47.73870380004,56.004723719332,56.004723719332,53.549013484494,51.134385732794,51.134385732794,55.761386609668,48.363762772595,50.711078059852,50.711078059852,55.412500928877,55.412500928877,71.291658800912,71.291658800912,65.85187243893,73.479337411415
ขึ้น 73.48
UAC 5.555.50,5.45,5.50,5.45,5.50,5.45,5.45,5.45,5.40,5.40,5.40,5.40,5.55,5.60,5.50,5.45,5.45,5.45,5.50,5.45,5.45,5.40,5.40,5.45,5.45,5.45,5.40,5.40,5.40,5.35,5.30,5.40,5.35,5.45,5.40,5.40,5.35,5.35,5.40,5.35,5.40,5.40,5.40,5.30,5.70,5.50,5.45,5.80,5.55,5.60,5.60,5.55,5.55,5.60,5.50,5.75,5.65,5.60,5.60,5.55
Rsi 40.195100596811,38.142172885035,41.367147101162,39.16803171316,42.462089520882,40.122335327842,40.122335327842,40.122335327842,37.538861758913,37.538861758913,37.538861758913,37.538861758913,50.420708406285,53.838250842165,46.878384287753,43.827594436324,43.827594436324,43.827594436324,48.050173676914,44.451627076709,44.451627076709,40.899266397422,40.899266397422,45.912264686955,45.912264686955,45.912264686955,41.514256814106,41.514256814106,41.514256814106,37.078173724803,33.251682570185,45.390245678813,41.341946789631,50.794303426431,46.738800628123,46.738800628123,42.777694839093,42.777694839093,47.898717075613,43.688158308892,48.558036229766,48.558036229766,48.558036229766,39.931801159751,65.971897306856,53.486628790046,50.893489565138,64.037174453442,53.103672868196,54.767072077539,54.767072077539,52.603163588934,52.603163588934,54.679891842192,49.964611578485,59.392436139565,54.933643303493,52.799277648141,52.799277648141,50.52268057951
Sideway 50.52
UBIS 7.805.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,6.70,6.40,6.15,6.25,6.05,6.05,5.95,6.10,6.20,6.20,6.05,6.05,6.05,6.15,6.20,6.20,6.20,6.15,6.20,6.20,6.10,6.10,5.95,6.00,6.05,5.95,5.85,5.95,6.05,6.00,6.10,6.10,6.10,6.20,6.40,8.10,8.50,8.95,8.70,8.45,8.40,8.15,7.55,7.65,7.70,7.55,7.60,7.85,7.85,8.15,7.80
Rsi 39.468843646694,39.468843646694,39.468843646694,39.468843646694,39.468843646694,39.468843646694,39.468843646694,39.468843646694,39.468843646694,90.890760570393,68.706145830988,56.360578951989,59.495746511186,51.523164672623,51.523164672623,47.80819886218,53.252999502979,56.510311923715,56.510311923715,50.400835073414,50.400835073414,50.400835073414,54.497014761766,56.434344631458,56.434344631458,56.434344631458,53.584900392156,55.978576798746,55.978576798746,49.997814577939,49.997814577939,42.161507590035,45.24234439702,48.213031445313,43.168782247213,38.797394426266,44.81539421353,50.099503668671,47.6430525432,52.644126063365,52.644126063365,52.644126063365,57.691553146699,65.59079654874,87.298558212233,89.049146949654,90.616086707417,83.470323453702,76.936596600287,75.660993411157,69.459858137685,57.31797773842,58.616393641297,59.283347200411,56.34933450009,57.111300476325,60.796214831155,60.796214831155,64.983287548053,57.294983118896
Sideway 57.29
UEC 2.442.36,2.36,2.36,2.36,2.36,2.38,2.38,2.38,2.46,2.44,2.44,2.48,2.48,2.50,2.50,2.50,2.50,2.50,2.50,2.46,2.48,2.50,2.50,2.46,2.46,2.48,2.48,2.46,2.42,2.38,2.34,2.36,2.34,2.30,2.30,2.30,2.34,2.36,2.38,2.42,2.42,2.42,2.40,2.36,2.40,2.42,2.64,2.60,2.52,2.48,2.48,2.46,2.48,2.48,2.46,2.44,2.44,2.44,2.42,2.44
Rsi 30.601070709495,30.601070709495,30.601070709495,30.601070709495,30.601070709495,37.493394370955,37.493394370955,37.493394370955,58.222143286343,53.449938445556,53.449938445556,60.886280635823,60.886280635823,64.202415610561,64.202415610561,64.202415610561,64.202415610561,64.202415610561,64.202415610561,50.772586958959,55.756013303506,60.105326012184,60.105326012184,48.945058702072,48.945058702072,53.907870276145,53.907870276145,48.44627219921,39.768283381097,33.337344184197,28.392759243542,33.688676902708,31.203420656492,26.925219925403,26.925219925403,26.925219925403,37.609210224215,42.162547411678,46.377035514556,53.651282983824,53.651282983824,53.651282983824,49.461170373336,42.339161437008,50.08014467481,53.44550435138,74.116424408942,68.188140142364,58.167221052433,53.901847704915,53.901847704915,51.703297689777,53.735492437289,53.735492437289,51.235228315408,48.790424922557,48.790424922557,48.790424922557,46.046179693541,49.12762868212
Sideway 49.13
UKEM 2.062.00,1.98,2.12,2.08,2.08,2.04,1.96,2.04,2.00,1.98,2.00,2.06,2.04,2.02,2.00,1.96,2.10,2.04,2.00,2.00,2.00,2.08,2.04,2.06,2.26,2.20,2.28,2.40,2.32,2.16,2.02,2.10,2.10,2.28,2.24,2.26,2.26,2.14,2.14,2.14,2.14,2.16,2.14,2.14,2.12,2.08,2.08,2.06,2.08,2.04,2.08,2.06,2.14,2.10,2.08,2.06,2.08,2.08,2.08,2.06
Rsi 60.319226258072,58.470505542487,66.264869241488,62.64709392581,62.64709392581,58.916608467837,52.219165447749,57.430559513628,54.24480003862,52.671539547782,54.105021975084,58.195713658028,56.391416705602,54.569405989492,52.734485222681,49.17316572633,59.485925027604,54.392298159817,51.242131579053,51.242131579053,51.242131579053,57.404453118652,53.74676508077,55.281054601933,67.05135304488,61.796442424743,65.660752613742,70.483638022271,64.027454983669,53.477039597235,46.289524422275,50.392556377797,50.392556377797,58.637767143219,56.394585249792,57.27467532921,57.27467532921,50.221324536454,50.221324536454,50.221324536454,50.221324536454,51.558648366037,50.108899444014,50.108899444014,48.526417131033,45.435855629684,45.435855629684,43.817600020489,45.892929771759,42.510724151987,46.737962020936,44.957918062146,52.715470238026,48.997081805674,47.204198648174,45.414574998592,47.555804374961,47.555804374961,47.555804374961,45.334688661425
ซึมลง 45.33
UREKA 1.101.13,1.08,1.12,1.10,1.10,1.11,1.11,1.10,1.11,1.10,1.11,1.10,1.28,1.31,1.29,1.24,1.21,1.18,1.18,1.17,1.17,1.19,1.18,1.22,1.21,1.20,1.18,1.21,1.15,1.12,1.02,1.02,1.03,1.02,1.09,1.07,1.05,1.05,1.07,1.14,1.18,1.14,1.14,1.12,1.11,1.11,1.11,1.08,1.07,1.06,1.07,1.04,1.07,1.06,1.05,1.04,1.05,1.06,1.07,1.10
Rsi 33.824155747612,29.321492201369,36.593449622746,34.672551026614,34.672551026614,36.602356672153,36.602356672153,35.389899061696,37.615359485197,36.269960123345,38.633704931837,37.149827983165,63.973236605278,66.536604465045,63.302883058342,55.978248443798,52.08417449891,48.454220017168,48.454220017168,47.18297624556,47.18297624556,50.212779810046,48.708260201638,54.571727224895,52.942301510905,51.292964703143,48.067636032518,52.856314210334,44.098157993681,40.48593408212,31.286278808401,31.286278808401,33.05062294049,32.161302765284,43.601396200319,41.450598718779,39.359688162754,39.359688162754,42.711221738814,52.588147716598,57.135860067079,51.786438858026,51.786438858026,49.119626535277,47.794346601589,47.794346601589,47.794346601589,43.406213674232,42.021258460711,40.625323012031,42.676092062477,38.391970052548,44.402554567504,42.900100763649,41.391785871689,39.881732135109,42.154386304252,44.41721602201,46.664125341803,52.825260032521
Sideway 52.83
YUASA 23.4024.10,24.00,24.20,24.10,24.30,24.00,24.20,24.40,24.50,24.30,24.40,24.90,24.30,23.90,24.00,23.50,23.30,23.40,23.20,22.80,22.50,22.30,24.00,23.80,24.40,25.00,24.60,24.50,24.10,23.80,23.00,22.90,23.20,23.10,23.00,23.30,23.40,23.30,23.50,23.40,23.90,24.00,24.20,23.70,23.80,23.70,23.70,23.70,23.60,23.10,23.00,23.00,23.10,23.20,23.40,23.40,23.20,23.30,23.30,23.40
Rsi 38.40991045195,37.778345142853,39.906565897575,39.184879825965,41.464881408224,39.097087351387,41.495618247654,43.87596814216,45.079185430219,43.089513510761,44.410661905701,50.587305317733,44.235490817054,40.577559027123,41.871686821861,37.476834687558,35.855672884762,37.315752586182,35.571784086644,32.318565899749,30.095487050017,28.679162836903,50.152802434032,48.309945860894,53.795116562189,58.533842937272,54.519460644222,53.531039428144,49.653261259768,46.908677908659,40.482542888462,39.749510548523,43.079406826248,42.241354017288,41.37455249724,45.019540763795,46.219856092897,45.158141628455,47.743575959574,46.561612505698,52.847268996704,54.012342343841,56.336063345547,49.589848513567,50.857345575001,49.516545634947,49.516545634947,49.516545634947,47.93804534926,40.914915870535,39.663348008372,39.663348008372,41.730550510783,43.803992822318,47.804360791022,47.804360791022,44.158669984889,46.361318005276,46.361318005276,48.707762889233
Sideway 48.71