ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

36
สินค้าอุตสาหกรรม (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
2S 4.984.76,4.76,4.78,4.84,4.84,4.80,4.84,4.80,4.80,4.80,4.78,4.80,4.78,4.74,4.72,4.72,4.70,4.64,4.64,4.64,4.64,4.64,4.62,4.56,4.52,4.52,4.54,4.54,4.54,4.50,4.48,4.38,4.24,4.18,4.18,4.16,4.22,4.76,4.76,4.84,4.96,4.94,4.96,4.96,4.98,4.94,4.96,4.94,4.96,4.94,4.94,4.94,4.94,4.94,4.92,4.92,4.94,4.92,4.86,4.98
Rsi 65.382993647347,65.382993647347,66.417050910469,69.372804653877,69.372804653877,64.952774502809,67.203139359124,62.856681940724,62.856681940724,62.856681940724,60.416482306821,62.004975358966,59.436310413872,54.567430094267,52.262172791815,52.262172791815,49.821165078131,43.288895051667,43.288895051667,43.288895051667,43.288895051667,43.288895051667,40.711564042368,34.143876749167,30.599773866386,30.599773866386,34.539894875566,34.539894875566,34.539894875566,30.249900949862,28.353635609302,21.198289362787,15.355710967028,13.622793766696,13.622793766696,13.053315907126,23.398828459225,64.42544302175,64.42544302175,67.423249697896,71.326455465905,69.824845627572,70.493811945658,70.493811945658,71.233437796708,67.584545436496,68.454641693151,66.531431572064,67.514311779184,65.444544181921,65.444544181921,65.444544181921,65.444544181921,65.444544181921,62.661930438892,62.661930438892,64.416603641033,61.31357553439,53.056398582626,63.611337430941
Sideway 63.61
ADB 1.462.16,1.96,1.82,1.75,1.73,1.70,1.70,1.71,1.72,1.68,1.58,1.50,1.51,1.54,1.54,1.47,1.52,1.63,1.63,1.64,1.50,1.45,1.46
Rsi 0,0,0,0,0,0,0,3.0415131456159,6.1166397911671,5.3814176896927,4.0656932336,3.358297976885,5.5700279026483,12.071380452077,12.071380452077,10.175555866914,19.857463688241,36.160343025098,36.160343025098,37.500798466857,28.483634597965,26.072411977203,27.396192476932
Sideway 27.4
BM 3.383.74,3.74,3.70,3.72,3.70,3.60,3.56,3.64,3.60,3.68,3.62,3.60,3.60,3.62,3.64,3.68,3.60,3.58,3.56,3.56,3.56,3.60,3.58,3.54,3.56,3.52,3.56,3.56,3.56,3.54,3.54,3.58,3.62,3.62,3.66,3.72,3.80,3.78,3.74,3.76,3.68,3.58,3.68,3.66,3.62,3.56,3.52,3.60,3.50,3.48,3.50,3.46,3.46,3.48,3.40,3.40,3.40,3.36,3.42,3.38
Rsi 67.497521949874,67.497521949874,60.626186854222,62.6723427573,59.350780747009,46.173780428664,42.143244790835,51.299456381098,47.271234547086,54.89906213732,49.155618343485,47.37638543742,47.37638543742,49.496458550537,51.596517360344,55.575288161758,47.215887385481,45.378225430342,43.552742973692,43.552742973692,43.552742973692,48.707067188532,46.424463717682,42.168113594442,44.88883891475,40.758806353419,46.099443095228,46.099443095228,46.099443095228,43.642458139906,43.642458139906,49.843102788459,55.156463928762,55.156463928762,60.063085340549,66.061673719567,72.082709833616,68.796669297993,62.645645862577,64.361400892649,53.730305122023,43.956377236379,53.136866573733,51.325978751305,47.816157797472,43.059591341496,40.189319874306,47.698339301615,40.802515965704,39.570354869935,41.473694720302,38.838893679655,38.838893679655,41.011986330196,35.56810866381,35.56810866381,35.56810866381,32.845429006505,40.235596870634,37.289426530522
ลง 37.29
CHO 1.671.73,1.74,1.74,1.75,1.74,1.74,1.74,1.73,1.72,1.72,1.80,1.77,1.77,1.80,1.80,1.82,1.81,1.82,1.81,1.81,1.83,1.84,1.86,1.83,1.83,1.83,1.82,1.82,1.83,1.85,1.83,1.84,1.79,1.81,1.80,1.72,1.68,1.68,1.73,1.72,1.61,1.64,1.63,1.64,1.61,1.65,1.67,1.67,1.63,1.64,1.66,1.66,1.62,1.63,1.64,1.64,1.64,1.67,1.66,1.67
Rsi 56.254143747277,59.6177432488,59.6177432488,62.923951226258,57.825441798925,57.825441798925,57.825441798925,52.511289750017,47.782316070125,47.782316070125,71.552056585794,60.441020131189,60.441020131189,66.478141498671,66.478141498671,70.016087737206,66.251039659313,68.098473257002,64.307466797658,64.307466797658,68.38926146596,70.222888632763,73.529974226556,62.34488089649,62.34488089649,62.34488089649,58.631745244552,58.631745244552,61.304561795338,66.031624940664,58.354624012085,60.808146799089,46.16355573352,51.22376449893,48.756156245889,34.455919291181,29.756442868438,29.756442868438,41.352592982793,39.932715551307,28.386544124911,33.992095714745,33.063064607065,34.976900374768,32.019193263677,39.379815348079,42.719385438667,42.719385438667,37.879086672157,39.717992838851,43.331102784816,43.331102784816,38.042276172253,40.01350818436,42.000743951358,42.000743951358,42.000743951358,48.405133356481,46.559575157942,48.667305599064
Sideway 48.67
CHOW 4.766.15,6.10,6.10,6.05,5.85,5.75,5.80,6.00,5.90,6.30,6.30,6.20,6.15,5.85,5.85,5.65,5.60,5.70,5.60,5.60,5.55,5.85,5.75,5.75,5.65,5.70,5.75,5.75,5.70,5.70,5.70,5.95,5.90,6.00,6.00,6.00,5.85,5.85,5.75,5.65,5.55,5.60,5.70,5.60,5.60,5.55,5.45,5.25,5.30,5.10,5.10,5.10,5.00,5.00,5.00,5.00,4.92,4.92,4.88,4.76
Rsi 82.875819653689,80.765774666479,80.765774666479,78.449327134399,69.822781480833,65.919615199637,66.915477888632,70.614392605978,66.604717966024,73.167909648057,73.167909648057,69.223406428378,67.27063294668,56.899154911549,56.899154911549,50.838918719314,49.42173417575,52.286480891149,49.280526949137,49.280526949137,47.690642882487,56.714092104114,53.406938920496,53.406938920496,50.023876306693,51.672279135696,53.330043732643,53.330043732643,51.289597279703,51.289597279703,51.289597279703,60.683606635161,58.263467818848,61.564964453511,61.564964453511,61.564964453511,53.61881039192,53.61881039192,48.753533589047,44.413527572581,40.528211492773,43.203598391156,48.220632111741,44.031937679232,44.031937679232,41.920345685181,37.995774672897,31.619866575213,34.57563856674,29.148173822155,29.148173822155,29.148173822155,26.545925555353,26.545925555353,26.545925555353,26.545925555353,24.219294181452,24.219294181452,23.04790673121,19.933169697452
ลง 19.93
CIG 0.490.54,0.54,0.55,0.60,0.61,0.60,0.58,0.59,0.60,0.60,0.59,0.64,0.63,0.64,0.63,0.59,0.59,0.58,0.59,0.59,0.58,0.58,0.57,0.56,0.56,0.55,0.55,0.55,0.57,0.56,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.53,0.51,0.49,0.50,0.50,0.50,0.55,0.55,0.53,0.52,0.53,0.50,0.51,0.50,0.50,0.51,0.51,0.49,0.49,0.49,0.50,0.50,0.49
Rsi 51.606111042394,51.606111042394,56.412302925116,71.599810500417,73.582390747054,68.437365576442,59.47966032299,62.147459907347,64.653625057678,64.653625057678,60.043132090379,71.129023948492,67.118194942577,69.000649805088,64.993604715928,51.988280656701,51.988280656701,49.137443030269,51.973609131105,51.973609131105,48.81663735118,48.81663735118,45.604010896351,42.585850089644,42.585850089644,39.550163161068,39.550163161068,39.550163161068,48.687129334279,45.022803330868,41.647207039056,41.647207039056,41.647207039056,41.647207039056,41.647207039056,41.647207039056,41.647207039056,33.267005586618,27.342058586823,22.941759768286,29.086904183636,29.086904183636,29.086904183636,52.661764458469,52.661764458469,45.625254032998,42.562949792905,46.434732714756,38.130534556742,41.862798145135,39.309076991714,39.309076991714,43.319138461285,43.319138461285,37.56235995671,37.56235995671,37.56235995671,42.346963419642,42.346963419642,38.890643264224
Sideway 38.89
COLOR 1.301.31,1.32,1.31,1.33,1.32,1.33,1.34,1.33,1.31,1.33,1.32,1.31,1.33,1.31,1.31,1.32,1.31,1.29,1.29,1.29,1.28,1.27,1.26,1.26,1.26,1.26,1.26,1.26,1.25,1.25,1.26,1.28,1.28,1.27,1.25,1.29,1.27,1.28,1.25,1.23,1.23,1.23,1.24,1.26,1.26,1.29,1.29,1.26,1.26,1.27,1.29,1.30,1.30,1.29,1.28,1.28,1.28,1.29,1.30,1.30
Rsi 44.65763018397,48.230030754721,45.095177728854,51.837688469425,48.62252295768,51.83939873765,54.881678411528,51.385960365242,45.186769791575,51.489271729015,48.487276029353,45.622708500886,51.760959184285,46.150618225955,46.150618225955,49.33506366451,46.38126836667,41.083350344489,41.083350344489,41.083350344489,38.347903421524,35.782157508438,33.377204143753,33.377204143753,33.377204143753,33.377204143753,33.377204143753,33.377204143753,30.20984880885,30.20984880885,37.129197311788,48.192365357862,48.192365357862,43.730147057544,36.459152514679,53.21408514811,46.597859102851,49.948699831961,41.52971050172,37.046617422652,37.046617422652,37.046617422652,41.022463260693,48.084388547681,48.084388547681,57.034304565888,57.034304565888,47.531133907137,47.531133907137,50.706337499659,56.390490733942,58.939954278534,58.939954278534,55.197500982544,51.664654183281,51.664654183281,51.664654183281,55.242527753903,58.546990846607,58.546990846607
Sideway 58.55
CPR 5.306.10,6.10,6.15,6.15,6.10,6.15,6.10,6.10,6.05,6.00,6.00,6.10,6.00,6.05,6.00,5.95,5.95,5.90,5.90,5.90,5.90,5.90,5.85,5.80,5.80,5.85,5.90,5.90,5.85,5.90,5.85,5.85,5.80,5.75,5.70,5.80,5.70,5.85,5.80,5.70,5.90,5.75,5.70,5.70,5.65,5.85,5.85,5.85,5.75,5.75,5.70,5.80,5.40,5.35,5.35,5.35,5.35,5.35,5.25,5.30
Rsi 45.367684311219,45.367684311219,48.219742259281,48.219742259281,45.466947093436,48.625453052903,45.770541715779,45.770541715779,42.852606948439,40.099558818437,40.099558818437,47.86810000216,42.00182645034,45.592140582587,42.74266824896,40.047216973546,40.047216973546,37.317885693089,37.317885693089,37.317885693089,37.317885693089,37.317885693089,33.964858059023,30.968303430026,30.968303430026,37.376008409641,43.067175952319,43.067175952319,38.960807270495,44.644813509524,40.575728406559,40.575728406559,36.696706639403,33.27131279905,30.232256984443,41.701633372225,35.429260077537,48.051297853676,44.900582858597,39.344118914197,52.108961316814,44.538474221657,42.330817754003,42.330817754003,40.029654816215,51.408447016601,51.408447016601,51.408447016601,45.962344122732,45.962344122732,43.302225831821,49.586566700639,33.562001588406,32.162829424157,32.162829424157,32.162829424157,32.162829424157,32.162829424157,28.696957073119,32.607393734406
ลง 32.61
FPI 4.704.66,4.66,4.64,4.66,4.68,4.72,4.70,4.64,4.74,4.82,4.72,4.68,4.66,4.68,4.70,4.70,4.70,4.72,4.74,4.74,4.70,4.68,4.66,4.64,4.68,4.68,4.68,4.68,4.66,4.66,4.64,4.60,4.58,4.54,4.54,4.56,4.58,4.54,4.46,4.46,4.44,4.36,4.42,4.48,4.66,4.66,4.66,4.68,4.68,4.74,4.72,4.66,4.70,4.70,4.70,4.70,4.70,4.72,4.74,4.70
Rsi 28.258283495861,28.258283495861,26.765473634281,30.707586800726,34.504323877939,41.417924245931,39.190382595019,33.388825344152,47.372244104446,55.432663220545,45.957370397661,42.805481117256,41.28100463935,43.449903875906,45.613310077796,45.613310077796,45.613310077796,48.093475911306,50.523292897765,50.523292897765,45.574771230762,43.291581676803,41.075503628079,38.929431362366,45.106686902787,45.106686902787,45.106686902787,45.106686902787,42.233713464949,42.233713464949,39.328566139241,34.253634155129,32.028225952365,28.096605685518,28.096605685518,32.874798336004,37.357771569034,32.659815528003,25.699015569218,25.699015569218,24.203363667734,19.351814768341,30.589476460916,39.646191772136,57.543726292131,57.543726292131,57.543726292131,59.2218634235,59.2218634235,64.151822111019,61.483502004354,54.200089988773,57.79001139888,57.79001139888,57.79001139888,57.79001139888,57.79001139888,60.057519115584,62.241899939086,55.683005157785
Sideway 55.68
GTB 1.001.14,1.14,1.15,1.18,1.19,1.22,1.21,1.18,1.17,1.18,1.14,1.15,1.14,1.16,1.14,1.13,1.14,1.14,1.14,1.14,1.13,1.13,1.12,1.13,1.12,1.11,1.12,1.12,1.12,1.10,1.10,1.10,1.10,1.10,1.10,1.09,1.10,1.09,1.09,1.08,1.08,1.06,1.05,1.05,1.06,1.09,1.07,1.06,1.06,1.06,1.07,1.07,1.06,1.04,1.04,1.04,1.05,1.03,1.01,1.00
Rsi 55.645000192669,55.645000192669,58.189916010039,64.728207880076,66.603004207732,71.497572146145,67.924069675889,58.480806685425,55.70093774399,57.858227344492,47.825517166499,50.152643531937,47.854034769995,52.539161218029,47.904075671709,45.731644023844,48.258593560907,48.258593560907,48.258593560907,48.258593560907,45.414257818846,45.414257818846,42.508550540141,46.214580163985,43.214584329217,40.390938224955,44.309660396242,44.309660396242,44.309660396242,38.059646489459,38.059646489459,38.059646489459,38.059646489459,38.059646489459,38.059646489459,34.287437890783,40.62496081419,36.802578891907,36.802578891907,33.181736657291,33.181736657291,27.016383887015,24.55925110481,24.55925110481,31.757482657985,47.837433350975,40.915724276611,37.958342456895,37.958342456895,37.958342456895,43.095445023096,43.095445023096,39.319606807569,33.077522132907,33.077522132907,33.077522132907,39.113726535156,32.751148299267,27.869009162807,25.798254574056
ลง 25.8
KCM 1.691.17,1.20,1.19,1.20,1.32,1.45,1.49,1.48,1.39,1.29,1.30,1.38,1.33,1.35,1.42,1.37,1.36,1.36,1.37,1.37,1.34,1.31,1.31,1.32,1.33,1.31,1.32,1.32,1.35,1.33,1.39,1.38,1.35,1.36,1.39,1.38,1.42,1.41,1.39,1.31,1.29,1.29,1.30,1.32,1.32,1.32,1.32,1.32,1.30,1.30,1.30,1.31,1.36,1.40,1.49,1.49,1.55,1.60,1.57,1.69
Rsi 74.197520589323,77.087491012112,74.107878645094,75.142583598655,83.607979997981,88.268939855993,89.279068594314,87.256232860998,71.544786981937,58.862428029366,59.633034816053,65.242454617523,59.662178944131,61.095584016713,65.690929633686,60.219358466782,59.158065497098,59.158065497098,59.976130111592,59.976130111592,56.068689971436,52.392739238268,52.392739238268,53.569533209954,54.77347406841,51.876229321962,53.208929827654,53.208929827654,57.321149005606,53.919035380265,61.33342737719,59.611875168051,54.655514637454,55.969666368444,59.739372625474,57.958089220388,62.743498721639,60.877888409791,57.213786284916,45.43408127771,43.047863799678,43.047863799678,44.731112792913,48.038855583135,48.038855583135,48.038855583135,48.038855583135,48.038855583135,44.206542540193,44.206542540193,44.206542540193,46.85419727144,57.670441828619,63.985280180349,73.547398179455,73.547398179455,78.052780694137,80.962648388804,74.573889904771,81.024154998036
ขึ้น 81.02
LVT (SP, NP, NC)0.660.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
MBAX 4.885.15,5.20,5.10,5.20,5.20,5.20,5.25,5.25,5.15,5.20,5.20,5.20,5.15,5.15,5.20,5.15,5.20,5.20,5.20,5.20,5.20,5.15,5.15,5.20,5.20,5.20,5.20,5.20,5.20,5.20,5.20,5.15,5.15,5.15,5.10,5.10,4.96,5.00,4.86,4.88,4.86,4.84,4.86,4.86,4.86,4.88,4.88,4.86,4.86,4.86,4.90,4.88,4.88,4.86,4.86,4.86,4.86,4.88,4.88,4.88
Rsi 44.711835180934,48.349351549443,42.348347391122,49.145780610073,49.145780610073,49.145780610073,52.633402778123,52.633402778122,45.409835411174,49.166440061117,49.166440061117,49.166440061117,45.275138191442,45.275138191442,49.876019967541,45.73515351023,50.188756517409,50.188756517409,50.188756517409,50.188756517409,50.188756517409,44.856163214057,44.856163214057,50.905828284204,50.905828284204,50.905828284204,50.905828284204,50.905828284204,50.905828284204,50.905828284204,50.905828284204,42.47540555033,42.47540555033,42.47540555033,35.195537657491,35.195537657491,22.611076929567,30.281378452986,22.045549897005,25.176362802132,24.132592661468,23.101183934293,26.484856365104,26.484856365104,26.484856365104,30.314556565429,30.314556565429,28.587398932009,28.587398932009,28.587398932009,37.484571508073,35.127976343834,35.127976343834,32.740766274125,32.740766274125,32.740766274125,32.740766274125,38.373791410172,38.373791410172,38.373791410172
Sideway 38.37
MGT 2.743.38,3.40,3.36,3.38,3.34,3.30,3.32,3.28,3.28,3.24,3.34,3.36,3.30,3.24,3.28,3.28,3.24,3.12,3.16,3.16,3.16,3.08,3.14,3.16,3.16,3.14,3.14,3.14,3.14,3.14,3.12,3.12,3.06,2.90,2.86,2.96,2.98,3.00,2.98,2.92,2.96,2.88,2.86,2.94,2.98,3.00,2.90,2.94,2.94,3.00,2.96,2.86,2.82,2.84,2.84,2.84,2.74,2.74,2.72,2.74
Rsi 44.576420410186,45.695203357335,43.79126267716,45.024666691672,42.992725273582,41.000079691826,42.436678875769,40.322016157431,40.322016157431,38.119034029969,46.054121149416,47.5040123193,43.708672340381,40.245879593023,43.46172289457,43.46172289457,40.908382612608,34.382425604994,37.936539297232,37.936539297232,37.936539297232,33.415455328889,39.261902058043,41.117849420802,41.117849420802,39.710571195092,39.710571195092,39.710571195092,39.710571195092,39.710571195092,37.834863481491,37.834863481491,32.494619409773,23.122203231153,21.45605129845,34.21800388895,36.442273501528,38.67533284222,37.265325066824,33.338517094141,38.026983516277,33.024288891952,31.894612283565,40.64140700473,44.480823016519,46.349399374379,39.238356093025,43.005130814462,43.005130814462,48.553398992947,45.38167335026,38.594006306119,36.257926556082,38.269887551744,38.269887551744,38.269887551744,31.968457655344,31.968457655344,30.792409880846,33.429761744022
ลง 33.43
NDR 3.703.88,3.86,3.90,3.90,3.86,3.88,3.88,3.80,3.84,3.84,3.84,3.86,3.86,3.86,3.90,3.88,3.86,3.86,3.88,3.88,3.84,3.84,3.84,3.84,3.78,3.82,3.78,3.78,3.78,3.78,3.78,3.76,3.74,3.86,3.84,3.76,3.82,3.78,3.66,3.68,3.76,3.78,3.74,3.74,3.76,3.74,3.80,3.78,3.76,3.82,3.80,3.80,3.72,3.72,3.76,3.76,3.76,3.74,3.74,3.70
Rsi 42.362847990791,39.130518915799,47.721932456013,47.721932456013,41.008982824778,45.1626039424,45.1626039424,34.042829038863,41.76368728555,41.76368728555,41.76368728555,45.73085527508,45.73085527508,45.73085527508,53.622664234449,49.728754697058,46.121894638997,46.121894638997,50.30237964056,50.30237964056,42.630015492065,42.630015492065,42.630015492065,42.630015492065,32.598469305385,42.339870393007,36.637423224458,36.637423224458,36.637423224458,36.637423224458,36.637423224458,33.381248211346,30.465341950015,55.55260312541,52.173983083941,41.342728778524,49.76579541319,45.114655046009,34.651614490772,37.263152738604,46.477102126044,48.512952302737,44.839443477577,44.839443477577,47.159659191695,45.115970634393,51.856413526778,49.666777852744,47.506511949066,53.974192743928,51.68808337521,51.68808337521,43.199766147423,43.199766147423,48.138499951544,48.138499951544,48.138499951544,45.659260779254,45.659260779254,40.786834917592
ซึมลง 40.79
PDG 3.844.14,4.16,4.18,4.20,4.18,4.16,4.16,4.14,4.16,4.16,4.14,4.14,4.14,4.14,4.16,4.16,4.18,4.18,4.18,4.18,4.14,4.06,4.06,4.06,4.10,4.08,4.08,4.08,4.08,4.10,4.14,4.12,4.10,4.10,4.10,4.14,3.92,3.94,3.90,3.88,3.90,3.90,3.92,3.92,3.92,3.90,3.88,3.88,3.92,3.90,3.92,3.90,3.88,3.84,3.88,3.88,3.88,3.84,3.88,3.84
Rsi 40.134337630086,42.471983296212,44.793520394151,47.092819789743,45.07124546248,43.079690589875,43.079690589875,40.97963785482,43.923536960992,43.923536960992,41.521584871149,41.521584871149,41.521584871149,41.521584871149,45.528198878482,45.528198878482,49.537939307315,49.537939307315,49.537939307315,49.537939307315,41.349777283203,30.493693234113,30.493693234113,30.493693234113,40.284358038826,37.444292961343,37.444292961343,37.444292961343,37.444292961343,42.862456880908,51.845731422602,47.799152675506,44.092952640841,44.092952640841,44.092952640841,53.164263635184,27.109951449011,30.447037757075,27.714186390403,26.436485007352,29.91609223445,29.91609223445,33.560790459881,33.560790459881,33.560790459881,31.513878461101,29.571537037426,29.571537037425,38.380792198398,35.958914333372,40.033923774347,37.466498987501,35.046063568186,30.765256924347,38.813918909076,38.813918909076,38.813918909076,33.892827269605,41.834695026217,37.042260068454
ซึมลง 37.04
PIMO 1.962.30,2.28,2.30,2.32,2.30,2.22,2.20,2.20,2.20,2.22,2.20,2.20,2.18,2.16,2.16,2.16,2.18,2.24,2.20,2.20,2.22,2.24,2.20,2.16,2.20,2.16,2.18,2.18,2.20,2.18,2.14,2.14,2.16,2.12,2.12,2.10,2.08,2.10,2.04,2.04,2.00,1.98,1.96,1.98,1.96,2.00,2.00,2.02,1.99,2.00,2.00,2.02,2.02,1.99,1.99,1.99,1.98,1.98,1.96,1.96
Rsi 55.552530274212,53.138217956551,55.233430586013,57.289910483375,54.589294586676,45.375283997811,43.402929563663,43.402929563663,43.402929563663,46.31735889441,43.883764819313,43.883764819313,41.363254821184,38.953798580648,38.953798580648,38.953798580648,43.093955367007,53.321685235735,47.227579800675,47.227579800675,50.507652868583,53.612646981531,47.230588664762,41.86377420614,48.202301560405,43.137304241698,46.182330349732,46.182330349732,49.329281523694,46.406928838147,41.155575982801,41.155575982801,44.779100627324,39.535519069662,39.535519069662,37.021622096247,34.648964987127,38.868178977038,32.160045764037,32.160045764037,28.37384388155,26.682366693647,25.072707662447,29.643568799092,27.816143668388,36.27709764859,36.27709764859,40.332696886044,36.572661019184,38.626557898231,38.626557898231,42.914301663677,42.914301663677,38.263826136566,38.263826136566,38.263826136566,36.612046476495,36.612046476495,33.2797534657,33.2797534657
ซึมลง 33.28
PJW 2.442.58,2.58,2.58,2.60,2.60,2.64,2.60,2.62,2.60,2.62,2.60,2.60,2.60,2.60,2.58,2.64,2.62,2.58,2.58,2.58,2.60,2.60,2.58,2.60,2.58,2.56,2.54,2.54,2.52,2.52,2.56,2.54,2.50,2.52,2.48,2.52,2.44,2.42,2.30,2.32,2.32,2.34,2.34,2.34,2.40,2.42,2.44,2.44,2.40,2.42,2.42,2.42,2.40,2.42,2.42,2.42,2.42,2.42,2.44,2.44
Rsi 41.447522397824,41.447522397824,41.447522397824,45.164090838769,45.164090838769,52.201467321911,45.862889412829,49.185299092775,46.136113883921,49.507147455108,46.381129971088,46.381129971088,46.381129971088,46.381129971088,42.750334770687,54.306649687948,50.637368662247,44.204442572986,44.204442572986,44.204442572986,48.305587268725,48.305587268725,44.511179981586,48.839010069773,45.054677615774,41.584596662136,38.399585627179,38.399585627179,35.266911352172,35.266911352172,45.567186933976,41.971120041296,35.873456628312,40.526042671869,35.048991614493,43.30121586649,33.99766237499,32.13857388799,23.747681461494,27.161016066957,27.161016066957,30.755845538853,30.755845538853,30.755845538853,41.562291732835,44.662445060625,47.653095711462,47.653095711462,42.344907977697,45.607401439336,45.607401439336,45.607401439336,42.596866426169,46.406679790134,46.406679790134,46.406679790134,46.406679790134,46.406679790134,51.10710621677,51.10710621677
Sideway 51.11
PPM 2.982.72,2.76,2.74,2.72,2.72,2.72,2.70,2.68,2.64,2.62,2.76,2.68,2.68,2.68,2.68,2.64,2.68,2.64,2.64,2.64,2.66,2.62,2.62,2.66,2.74,3.00,3.06,3.06,3.16,3.16,3.18,3.16,3.08,3.08,3.14,3.06,3.04,3.02,3.02,3.04,2.96,2.98,2.98,3.06,3.00,3.04,3.04,3.00,2.94,2.94,3.00,2.98,2.98,2.90,2.94,2.94,2.96,2.92,2.96,2.98
Rsi 59.420210543079,61.990484089397,59.9459967272,57.889884713721,57.889884713721,57.889884713721,55.511807227366,53.160045366703,48.714914040298,46.616026390958,59.703988673341,51.877189162865,51.877189162865,51.877189162865,51.877189162865,47.674068864195,51.873267721486,47.746800194556,47.746800194556,47.746800194556,50.219753532865,45.574206839519,45.574206839519,50.847448629367,59.333802912435,74.65154232373,76.82130704713,76.82130704713,80.111889287539,80.111889287539,80.74591384587,78.065771320332,68.300075475227,68.300075475227,71.41088797559,62.591216299367,60.57693566553,58.547841698929,58.547841698928,60.09794104073,51.760123907442,53.497114114148,53.497114114148,60.153135350659,53.91969037619,57.110591468248,57.110591468248,52.86502393038,47.197259159668,47.197259159668,53.03670112713,51.011597580412,51.011597580412,43.335448738594,47.582662390833,47.582662390833,49.766042836619,45.668825689732,50.093653111114,52.190266040462
Sideway 52.19
RWI 2.002.30,2.32,2.30,2.32,2.30,2.28,2.24,2.26,2.24,2.24,2.26,2.28,2.26,2.24,2.24,2.26,2.24,2.24,2.22,2.22,2.22,2.22,2.22,2.20,2.20,2.20,2.22,2.22,2.20,2.12,2.14,2.14,2.16,2.14,2.14,2.14,1.96,2.10,2.04,2.02,2.04,2.04,2.00,2.06,2.04,2.04,2.02,2.02,2.00,2.00,2.00,2.00,2.00,2.04,2.00,2.00,2.02,2.02,1.98,2.00
Rsi 53.641419189759,56.031234137279,53.08420685049,55.599159668129,52.564645284468,49.646580070848,44.344397334686,47.370932450691,44.750235314408,44.750235314408,48.081408192924,51.246985314411,48.089338989344,45.096892050367,45.096892050367,48.792457924941,45.494623995714,45.494623995714,42.187649952145,42.187649952145,42.187649952145,42.187649952145,42.187649952145,38.168792987657,38.168792987657,38.168792987657,44.743205536993,44.743205536993,39.831369773465,27.042978020204,32.847636646573,32.847636646573,38.520583193057,35.308333522195,35.308333522195,35.308333522195,18.224839266488,41.808037574397,36.896930202335,35.40401351299,38.10120759505,38.10120759505,34.736890197817,42.883809206548,41.044543420161,41.044543420161,39.099660380772,39.099660380772,37.062869387051,37.062869387051,37.062869387051,37.062869387051,37.062869387051,45.31547907,39.708233046743,39.708233046743,43.744738597946,43.744738597946,37.864685373233,42.058415564926
Sideway 42.06
SALEE 1.281.45,1.46,1.45,1.45,1.48,1.49,1.50,1.52,1.50,1.47,1.47,1.50,1.53,1.50,1.50,1.50,1.47,1.47,1.48,1.48,1.47,1.46,1.43,1.42,1.43,1.42,1.43,1.43,1.42,1.42,1.43,1.44,1.47,1.45,1.46,1.44,1.44,1.43,1.39,1.33,1.31,1.31,1.28,1.30,1.30,1.32,1.33,1.32,1.31,1.31,1.31,1.29,1.29,1.28,1.27,1.27,1.25,1.26,1.28,1.28
Rsi 46.02947296103,48.415531177306,46.215171736095,46.215171736095,53.558687575263,55.72854631125,57.849421909204,61.791836185557,56.137324365946,48.907678760573,48.907678760573,55.547160406442,61.004464039172,53.880888393686,53.880888393686,53.880888393686,47.022856750418,47.022856750418,49.507367404792,49.507367404792,46.953548407442,44.482430475046,38.018127355039,36.133165181834,39.37045025369,37.332572396406,40.641414155301,40.641414155301,38.296318697579,38.296318697579,42.166577232252,45.825936089291,55.020772999151,49.044427355001,51.860018717952,46.344449439304,46.344449439304,43.652270727202,34.91520778754,26.384524203903,24.257021573367,24.257021573367,21.272950310692,27.661937436742,27.661937436742,33.884649527325,36.811532416844,35.136415300055,33.494973094269,33.494973094269,33.494973094269,29.994737652605,29.994737652605,28.280972397551,26.641693753534,26.641693753534,23.484257192239,28.074248843626,36.304020684433,36.304020684433
ซึมลง 36.3
SANKO 1.331.49,1.49,1.48,1.48,1.48,1.49,1.49,1.48,1.50,1.48,1.47,1.48,1.47,1.49,1.49,1.48,1.47,1.48,1.48,1.48,1.48,1.48,1.46,1.46,1.47,1.47,1.46,1.46,1.48,1.48,1.47,1.48,1.48,1.47,1.47,1.47,1.47,1.44,1.44,1.44,1.46,1.44,1.42,1.40,1.39,1.41,1.42,1.42,1.41,1.43,1.41,1.41,1.41,1.40,1.41,1.41,1.39,1.39,1.35,1.33
Rsi 60.491661474221,60.491661474221,55.455134514967,55.455134514967,55.455134514967,59.651008042553,59.651008042553,53.776315440657,61.865428559376,52.05508548424,47.959938669185,52.024472599141,47.988100490024,55.435243991776,55.435243991776,51.185404584909,47.281804803922,51.282954244517,51.282954244517,51.282954244517,51.282954244517,51.282954244517,42.03948434367,42.03948434367,47.524272236889,47.524272236889,42.82437856334,42.82437856334,53.492639155534,53.492639155534,48.269898305075,53.191575840886,53.191575840886,47.905596708442,47.905596708442,47.905596708442,47.905596708442,34.193899672396,34.193899672396,34.193899672396,46.858737044888,38.814081411986,32.757679454929,28.045022247417,26.028700234425,35.947415826579,40.260690116229,40.260690116229,37.34418480835,45.800674387302,39.988384390667,39.988384390667,39.988384390667,37.052011245211,41.665087362032,41.665087362032,35.611671826181,35.611671826181,26.63554252812,23.452512077992
ลง 23.45
SELIC 2.602.90,2.88,2.90,2.90,2.88,2.88,2.84,2.92,2.90,2.86,2.84,2.84,2.84,2.84,2.84,2.82,2.82,2.84,2.84,2.84,2.86,2.84,2.88,2.86,2.84,2.90,2.88,2.88,2.84,2.86,2.82,2.88,2.86,2.82,2.70,2.66,2.60,2.66,2.64,2.60,2.56,2.62,2.64,2.66,2.60,2.68,2.70,2.62,2.62,2.66,2.62,2.64,2.68,2.62,2.62,2.62,2.60,2.60,2.60,2.60
Rsi 52.55354859895,49.811540938494,52.481554839527,52.481554839527,49.431664250348,49.431664250348,43.559957274207,55.058048449341,52.195229283812,46.938485017818,44.523945223583,44.523945223583,44.523945223583,44.523945223583,44.523945223583,41.436417166693,41.436417166693,45.795749544048,45.795749544048,45.795749544048,50.406495494086,46.176467515048,54.415699155616,50.271936977771,46.461712967738,56.992776531853,53.233888562032,53.233888562032,46.170635284003,49.760025591835,43.51096386658,53.03798055289,50.010263197909,44.534556681488,32.897367246797,30.076149339875,26.416594490848,34.941589959933,33.54642997646,30.889912342343,28.462600089638,36.520443091368,38.987438477937,41.438376028479,36.67816190652,45.644066974474,47.640084066454,41.133440559522,41.133440559522,45.453509506936,42.124312226791,44.320269677545,48.526796234482,43.2487194136,43.2487194136,43.2487194136,41.37516371917,41.37516371917,41.37516371917,41.37516371917
ซึมลง 41.38
SWC 16.1013.80,13.90,13.90,14.10,14.10,14.40,14.40,14.30,14.40,14.50,14.60,14.70,14.80,15.00,15.00,15.00,14.80,14.80,15.00,15.00,15.00,14.80,14.80,14.80,14.90,14.80,14.90,14.90,15.00,14.90,15.40,15.20,15.40,15.40,15.40,15.50,15.60,16.20,17.70,17.30,17.50,17.30,16.80,17.00,16.50,16.10,16.30,16.00,16.00,15.60,15.30,14.90,15.30,15.00,15.20,15.20,15.20,15.30,15.70,16.10
Rsi 52.175765827589,53.815602359836,53.815602359836,57.21820255614,57.21820255614,62.078489328014,62.078489328014,59.466776760129,61.2236322805,62.952905985871,64.650614641451,66.313088753133,67.936998480383,70.952906251575,70.952906251575,70.952906251575,63.493608538502,63.493608538502,67.460969598386,67.460969598386,67.460969598386,59.39859386072,59.39859386072,59.39859386072,62.218373437766,57.888723885341,60.824565344881,60.824565344881,63.755122525668,59.001911040665,70.745858479041,62.975090206186,66.891491919992,66.891491919992,66.891491919992,68.943015719498,70.885808017775,79.266441821937,88.319064756549,78.478808507226,79.696871100131,75.118262579394,65.055826559742,66.962222465489,58.386418372916,52.584430254725,54.992686937942,50.822870529112,50.822870529112,45.489175687908,41.934602571391,37.704105078434,43.808900616944,40.595701141245,43.567361124523,43.567361124523,43.567361124523,45.276888573939,51.593627565058,56.945715161637
Sideway 56.95
TAPAC 13.8022.20,22.50,23.00,22.60,22.40,21.40,20.80,20.90,20.60,20.80,20.80,20.50,20.70,21.50,22.30,22.20,22.00,22.00,21.80,21.80,21.50,21.00,21.00,20.70,20.80,20.80,20.90,20.90,20.90,20.90,20.70,20.70,20.50,19.40,19.20,18.90,15.40,16.10,17.80,17.50,16.90,16.50,16.30,16.00,15.80,16.10,16.00,15.80,15.50,14.90,14.40,16.00,15.30,14.90,14.60,14.60,14.50,14.20,13.80,13.80
Rsi 37.568243650999,40.278720481624,44.596041799726,41.981373609863,40.696581424206,34.938985066597,32.012546314433,33.019503372373,31.51164951994,33.685795503033,33.685795503033,31.92286773179,34.388132312649,43.242017882885,50.443716120495,49.596577699069,47.86523830501,47.86523830501,46.002790773674,46.002790773674,43.086280871825,38.684306363866,38.684306363866,36.116651699438,37.603362225015,37.603362225015,39.243207785981,39.243207785981,39.243207785981,39.243207785981,36.651966970661,36.651966970661,34.044830199194,23.952936545546,22.638924695909,20.796044129027,10.281034376085,19.092212002341,35.626708636094,34.294766030197,31.739018331367,30.127107563498,29.325166089374,28.116190168812,27.307915180344,30.533823395485,30.055032902604,29.073125069697,27.615702296255,24.924563622936,22.920092566263,39.646701358543,35.969143206331,34.026824278533,32.604765720972,32.604765720972,32.086366061288,30.518693010853,28.518012964601,28.518012964601
ซึมลง 28.52
TMC 1.521.59,1.63,1.62,1.63,1.60,1.62,1.60,1.59,1.59,1.60,1.65,1.64,1.75,1.71,1.70,1.68,1.69,1.70,1.72,1.72,1.69,1.67,1.67,1.66,1.69,1.69,1.69,1.69,1.68,1.69,1.68,1.68,1.67,1.66,1.66,1.63,1.60,1.61,1.60,1.58,1.60,1.61,1.61,1.60,1.59,1.59,1.60,1.60,1.58,1.59,1.59,1.58,1.57,1.58,1.57,1.57,1.57,1.57,1.56,1.52
Rsi 36.942261285094,49.028229212436,46.622412806058,49.301554019622,42.422361752994,47.665138257469,43.408498072847,41.416914599281,41.416914599281,44.376633016174,56.272314615306,53.794413815515,69.634245965065,61.392430143703,59.496526201837,55.785952705955,57.222498681154,58.668681512177,61.473965159071,61.473965159071,54.98196658578,51.107057723598,51.107057723598,49.100434078517,54.83022660237,54.83022660237,54.83022660237,54.83022660237,52.195847629718,54.547641825572,51.803074363958,51.803074363958,48.946851707636,46.203412974574,46.203412974574,38.663558737452,32.884412735507,36.302234919333,34.414865847581,30.949193605353,37.705029264592,40.822631188324,40.822631188324,38.583211875768,36.430975770148,36.430975770148,40.293594381403,40.293594381403,35.316124054573,39.350310265404,39.350310265404,36.696021018281,34.210890786553,38.682840277967,36.044297539835,36.044297539835,36.044297539835,36.044297539835,33.015294637679,24.240315892274
ลง 24.24
TMI 0.991.18,1.18,1.19,1.19,1.19,1.19,1.18,1.18,1.19,1.19,1.17,1.17,1.18,1.17,1.18,1.17,1.16,1.16,1.16,1.16,1.17,1.16,1.15,1.14,1.14,1.14,1.11,1.11,1.12,1.11,1.13,1.12,1.11,1.10,1.11,1.12,1.09,1.07,1.06,1.06,1.03,1.01,0.97,0.95,0.97,0.99,1.01,0.99,0.99,1.00,1.00,0.98,0.98,0.99,0.99,0.99,0.98,0.98,0.97,0.99
Rsi 48.176314416875,48.176314416875,53.233438030157,53.233438030157,53.233438030157,53.233438030157,47.056998050341,47.056998050341,53.336183787351,53.336183787351,41.828946767235,41.828946767235,48.29740571564,43.132278917105,49.005364862821,44.100482904639,39.80950396862,39.80950396862,39.80950396862,39.80950396862,46.775218302019,41.591652703736,37.157196240925,33.330209605608,33.330209605608,33.330209605608,24.049281319694,24.049281319694,31.430567430652,28.452681625329,40.578570697581,37.185101660056,34.112895131305,31.325702783238,36.879658175886,41.936678755366,33.313749347005,29.028476615305,27.148082831295,27.148082831295,22.154829547495,19.570542664591,15.64093132485,14.114849976865,22.281163490534,29.50021960865,35.911153062116,32.708037045621,32.708037045621,36.017401255049,36.017401255049,32.329496685879,32.329496685879,36.122263891787,36.122263891787,36.122263891787,33.759060086691,33.759060086691,31.378252303374,40.427174696753
Sideway 40.43
TMW 62.5045.00,46.25,46.25,47.25,47.00,47.00,47.00,47.00,46.00,46.25,46.25,47.50,47.25,47.00,47.50,48.75,48.00,48.50,49.50,49.50,50.00,50.25,51.50,50.50,52.00,55.25,54.25,54.25,55.50,56.00,56.75,57.00,55.50,55.50,58.25,58.00,62.50,67.00,65.50,64.00,65.50,62.50,63.75,63.00,62.75,62.75,63.75,63.50,63.00,63.25,63.50,63.50,63.25,63.50,63.50,63.50,64.25,63.25,63.00,62.50
Rsi 45.95899614715,53.655831023802,53.655831023802,59.065135997231,57.265582575415,57.265582575415,57.265582575415,57.265582575415,49.20061235152,51.056405794808,51.056405794808,59.612206454078,57.449172892361,55.288698556582,58.63890834362,65.582161178386,59.164615511987,61.845178945361,66.571478916659,66.571478916659,68.81175801716,69.89802032427,74.651860632645,65.711308928544,71.269600125005,79.154280115861,72.556190695685,72.556190695685,75.515038329963,76.601730702133,78.167025157617,78.679039937004,68.32551093113,68.32551093113,75.250344154882,73.67344942164,81.278374678116,85.72056138049,78.992320107174,72.835658489998,74.939150588389,64.227056023184,66.383282515837,63.894763873127,63.046354258256,63.046354258256,65.190561172756,64.187824838563,62.129496994837,62.772307107452,63.440597774843,63.440597774843,62.146738679074,62.960266213892,62.960266213892,62.960266213892,65.720693348169,59.36765144447,57.861752399348,54.864311677675
Sideway 54.86
TPAC 13.707.70,7.85,7.70,7.70,7.70,7.75,7.65,7.70,7.65,7.65,7.60,7.65,7.55,7.60,7.70,7.80,7.90,7.85,7.80,7.80,7.75,7.70,7.70,7.70,7.70,7.75,7.65,7.65,7.70,8.15,8.55,8.50,9.15,9.35,9.50,10.10,9.75,9.95,10.00,10.40,10.90,14.10,14.40,14.20,14.50,14.80,13.90,13.20,13.40,13.70,13.80,13.80,14.30,13.50,13.60,13.60,13.60,15.30,14.40,13.70
Rsi 42.996764811814,50.843010605585,44.279320933835,44.279320933835,44.279320933835,47.12135881808,42.457140383991,45.368901209355,43.024331894767,43.024331894767,40.591514894594,44.001528880306,39.160173449424,42.563043081637,48.73842686179,54.057893812828,58.675993368671,55.663161168744,52.746456442069,52.746456442069,49.724656181261,46.835115929393,46.835115929393,46.835115929393,46.835115929393,50.689336289972,43.84343106262,43.84343106262,47.922001209682,69.436686558568,78.098184247589,75.228273760827,83.643244522979,85.298137861923,86.408787303067,89.745760902751,77.753143103495,79.443562746485,79.855663611905,82.822480836184,85.664600303585,93.302379351462,93.644263621369,90.333701039419,90.855901739658,91.358642265113,77.578590921901,68.87669805987,69.915034282513,71.453477568255,71.968052551724,71.968052551724,74.620893201004,64.158795708714,64.822715067983,64.822715067983,64.822715067983,74.752733824404,64.389792291819,57.690893078305
Sideway 57.69
UAC 4.925.10,5.10,5.10,5.10,5.00,5.05,5.05,5.00,5.05,5.05,5.05,5.05,5.10,5.10,5.05,5.00,5.20,5.20,5.15,5.15,5.10,5.20,5.15,5.10,5.10,5.05,5.05,5.05,5.05,5.05,5.10,5.00,5.05,5.00,5.00,5.00,5.05,5.00,5.00,5.00,5.00,5.00,4.96,4.96,5.00,4.98,4.98,4.98,4.98,4.96,4.96,4.94,4.96,4.98,5.00,5.00,4.98,4.96,4.94,4.92
Rsi 44.229476816073,44.229476816073,44.229476816073,44.229476816073,30.692486160058,40.498508276826,40.498508276826,34.789845208174,43.38427625166,43.38427625166,43.38427625166,43.38427625166,51.909402293445,51.909402293445,44.191914843464,38.092912912502,61.174900492834,61.174900492834,55.20681666824,55.20681666824,49.595401288677,58.648301688018,53.476571880724,48.838598390005,48.838598390005,44.375118377309,44.375118377309,44.375118377309,44.375118377309,44.375118377309,50.878053050885,40.643929420178,46.444599128934,42.022029294584,42.022029294584,42.022029294584,48.184479154317,43.235500686739,43.235500686739,43.235500686739,43.235500686739,43.235500686739,38.636915392887,38.636915392887,45.375112014461,42.84196405626,42.84196405626,42.84196405626,42.84196405626,39.849656926891,39.849656926891,36.863562959296,41.578101923692,45.926491000933,49.939178927425,49.939178927425,45.981812333381,42.366298013998,39.058884331426,36.029779590899
ลง 36.03
UBIS 5.856.10,6.00,6.00,5.95,5.90,5.85,5.85,5.85,5.85,5.80,5.80,5.80,5.90,5.90,5.90,5.80,5.80,5.80,5.80,5.80,5.80,5.80,5.80,5.65,5.65,5.70,5.75,5.75,5.70,5.75,5.70,5.80,5.80,5.85,5.80,5.80,5.95,5.80,5.90,5.85,6.10,6.05,6.00,6.00,6.00,6.00,6.00,6.10,5.90,6.05,5.95,5.90,5.90,5.85,5.95,5.95,5.90,5.85,5.85,5.85
Rsi 44.198732198742,40.790695669289,40.790695669289,39.044881903309,37.324535527391,35.633714787652,35.633714787652,35.633714787652,35.633714787652,33.587196442195,33.587196442195,33.587196442194,41.919564618689,41.919564618689,41.919564618689,36.240634999466,36.240634999466,36.240634999466,36.240634999466,36.240634999466,36.240634999466,36.240634999466,36.240634999466,26.498736249417,26.498736249417,33.417897181784,39.546542054785,39.546542054785,35.732069564122,41.779698115865,37.935375195609,48.201103189893,48.201103189893,52.73455249534,48.192306517316,48.192306517316,60.138290442187,48.17536567314,54.651849652287,51.206131847688,63.572855545832,60.282122707206,57.09913391104,57.09913391104,57.09913391104,57.09913391104,57.09913391104,62.790923956513,48.835747544302,56.622386814315,51.045008227206,48.473988573629,48.473988573629,45.798676712734,51.55718160646,51.55718160646,48.565164411997,45.708516437062,45.708516437062,45.708516437062
Sideway 45.71
UEC 2.282.42,2.42,2.42,2.40,2.42,2.42,2.42,2.46,2.44,2.44,2.40,2.46,2.46,2.42,2.42,2.40,2.38,2.40,2.42,2.42,2.40,2.38,2.40,2.38,2.38,2.40,2.38,2.38,2.38,2.38,2.44,2.40,2.40,2.40,2.42,2.42,2.42,2.40,2.42,2.42,2.32,2.28,2.32,2.30,2.30,2.30,2.30,2.28,2.32,2.32,2.30,2.28,2.26,2.28,2.26,2.26,2.28,2.28,2.28,2.28
Rsi 50.27621012753,50.27621012753,50.27621012753,45.901418782261,50.536568210575,50.536568210575,50.536568210575,59.256618346199,54.119244717654,54.119244717654,45.058213626101,56.754389042021,56.754389042021,48.733114634924,48.733114634924,45.041658866544,41.644500154323,46.028314229482,50.067882915073,50.067882915073,46.068928176221,42.420175666066,46.945437564739,43.282182033822,43.282182033822,47.989109232569,44.052076422236,44.052076422236,44.052076422236,44.052076422236,57.96690120933,49.184462576811,49.184462576811,49.184462576811,53.576785879239,53.576785879239,53.576785879239,48.3563654822,53.260859679055,53.260859679055,34.346285381621,29.78915678439,38.5671785808,36.134581490895,36.134581490895,36.134581490895,36.134581490895,33.308731275086,42.922728498744,42.922728498744,39.611454114881,36.572997188403,33.782338689971,38.810484241079,35.876681243081,35.876681243081,41.045247344709,41.045247344709,41.045247344709,41.045247344709
Sideway 41.05
UKEM 1.441.78,1.79,1.77,1.77,1.78,1.77,1.73,1.72,1.75,1.73,1.74,1.75,1.73,1.73,1.75,1.73,1.72,1.71,1.72,1.72,1.72,1.71,1.70,1.71,1.71,1.72,1.72,1.72,1.72,1.71,1.72,1.70,1.68,1.66,1.64,1.73,1.72,1.69,1.68,1.67,1.61,1.62,1.62,1.62,1.61,1.62,1.64,1.62,1.60,1.58,1.57,1.55,1.50,1.49,1.47,1.47,1.42,1.44,1.45,1.44
Rsi 51.009076385921,52.627159271962,49.132020372463,49.132020372463,51.018390599706,49.059152708728,42.095449643742,40.545946931732,46.864893477756,43.542365416417,45.618368267479,47.68982617923,44.073896271805,44.073896271805,48.594277837733,44.703085362213,42.855278439356,41.028888418988,43.616652863304,43.616652863304,43.616652863304,41.350346439059,39.159136041981,42.443734023695,42.443734023695,45.835096345899,45.835096345899,45.835096345899,45.835096345899,42.469245555995,46.685499307223,40.320893664609,35.158983051106,30.898986490412,27.332526148212,53.399127488477,51.201426605962,45.192379990045,43.365414104547,41.556216883019,32.732404626431,35.201942411012,35.201942411012,35.201942411012,33.658608224578,36.649680064838,42.257011206489,38.579541244122,35.273671714818,32.293580650404,30.888409884212,28.241632690281,22.947627965293,22.05708018537,20.355632119593,20.355632119593,16.635097139532,22.719726435639,25.642080244853,24.638697622663
ลง 24.64
UREKA 0.730.89,0.89,0.89,0.91,0.91,0.89,0.88,0.88,0.88,0.87,0.87,0.87,0.86,0.87,0.88,0.87,0.87,0.85,0.86,0.86,0.85,0.82,0.82,0.80,0.80,0.79,0.80,0.80,0.79,0.79,0.76,0.76,0.74,0.72,0.76,0.78,0.77,0.74,0.75,0.74,0.72,0.72,0.72,0.74,0.81,0.81,0.78,0.78,0.76,0.77,0.76,0.75,0.75,0.75,0.74,0.74,0.74,0.76,0.75,0.73
Rsi 43.618831506571,43.618831506571,43.618831506571,51.592072173275,51.592072173275,44.322707595925,41.197097600772,41.197097600772,41.197097600772,37.86229953268,37.86229953268,37.86229953268,34.385844139491,40.290044726286,45.565085115667,41.606625483718,41.606625483718,34.628656438379,40.043175143732,40.043175143732,36.533749385217,28.47196856911,28.47196856911,24.322250385785,24.322250385785,22.426818639255,28.433044009924,28.433044009924,26.090232557098,26.090232557098,20.277097718944,20.277097718944,17.297287775568,14.933873180108,34.275874124254,41.444958940583,39.145751169681,33.196007018642,36.652280304176,34.717891888688,31.174223993229,31.174223993229,31.174223993229,38.956285678139,57.197843687902,57.197843687902,49.800923167317,49.800923167317,45.274045993413,47.827665994923,45.53925746153,43.307719058747,43.307719058747,43.307719058747,40.810024510951,40.810024510951,40.810024510951,48.263444170804,45.198740852617,39.760740065113
ซึมลง 39.76
YUASA 20.2023.70,23.80,23.70,23.90,23.60,23.70,23.70,23.70,23.60,23.80,23.60,23.60,23.50,23.70,23.80,23.40,23.40,23.60,23.40,23.40,23.20,23.10,23.10,22.90,22.80,22.90,23.00,23.00,22.80,22.80,22.90,22.70,22.40,22.50,22.00,21.90,21.80,21.10,21.00,20.50,20.40,20.40,20.60,20.80,20.60,20.60,20.90,22.00,21.00,21.00,21.00,20.90,20.60,20.90,20.50,20.50,20.60,20.30,20.10,20.20
Rsi 46.625699801725,48.208852035527,46.716585964926,50.046982034443,45.45729211593,47.195647635983,47.195647635983,47.195647635983,45.38886751962,49.548828762678,45.792311798991,45.792311798991,43.863905124816,48.532180878164,50.738054130464,42.830493327429,42.830493327429,47.568947446813,43.670884015327,43.670884015327,39.880722286411,38.100198872545,38.100198872545,34.524869313413,32.864260316452,36.170551641905,39.385321086218,39.385321086218,35.265501760345,35.265501760345,38.967565122799,34.694115746832,29.4728747986,33.087699983221,25.931099970326,24.776847297354,23.643466664763,17.580930697055,16.91371120057,14.043812451906,13.548660271019,13.548660271019,20.084258842171,26.100686878366,24.143253988095,24.143253988095,32.897776820244,53.904320643938,41.259032423723,41.259032423723,41.259032423723,40.084577071488,36.708658774148,41.971726452921,37.494715671024,37.494715671024,39.36983718412,35.891218521872,33.750234515559,35.811974640845
ซึมลง 35.81
ZIGA 5.356.95,7.05,7.15,7.05,7.05,7.15,7.00,6.80,6.85,7.05,7.05,7.10,7.00,7.05,6.95,6.85,6.90,7.00,6.95,6.95,6.95,7.50,7.25,7.05,7.20,7.25,7.30,7.30,7.30,7.65,7.40,7.25,7.20,7.20,7.25,6.95,6.95,6.85,6.60,6.65,6.25,6.35,6.35,6.50,6.40,6.40,6.30,6.10,5.80,5.60,5.80,5.85,5.75,5.75,5.75,5.75,5.60,5.45,5.50,5.35
Rsi 57.624734613985,60.384527308867,62.980942103647,58.828695536608,58.828695536608,61.753113455052,55.396798373159,48.263522877422,49.997026890494,56.303915943641,56.303915943641,57.845518736294,53.760378525001,55.454316716524,51.398758866766,47.646194543721,49.626500631146,53.421278106848,51.338780880669,51.338780880669,51.338780880669,68.31066399107,58.348792748394,51.836115760354,55.819096478281,57.092834047764,58.384889350027,58.384889350027,58.384889350027,67.057659151017,57.792830742631,53.056284733372,51.539949553642,51.539949553642,53.09466178146,43.977970130544,43.977970130544,41.240446491641,35.321008385046,37.260608090548,29.610476077596,33.297579158583,33.297579158583,38.868217178301,36.669536367523,36.669536367523,34.4119410172,30.383040084296,25.550712416359,22.932147746985,30.592541851219,32.401544985748,30.67930609874,30.67930609874,30.67930609874,30.67930609874,27.707904536448,25.090833087372,27.547403843018,24.908366719682
ลง 24.91