ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

35
สินค้าอุตสาหกรรม (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
2S 8.058.55,8.40,8.00,7.75,8.45,8.30,8.30,8.15,8.30,8.15,8.10,8.20,8.20,8.40,8.20,8.15,8.55,8.95,8.50,8.40,8.55,8.60,8.45,8.20,8.10,7.75,8.00,7.90,7.75,8.05,7.90,8.20,8.40,8.25,7.95,8.00,8.05,8.00,7.95,8.10,8.10,8.10,8.25,8.10,8.10,8.10,8.10,8.20,8.10,8.05,8.00,8.05,7.95,8.00,8.00,7.90,7.80,7.80,8.10,8.05
Rsi 57.827313667061,55.046194151166,48.366119781902,44.713866200997,54.967704735429,52.711624419026,52.711624419026,50.316507022272,52.634271536758,50.116465303227,49.270401303613,51.050269201216,51.050269201216,54.734077964807,50.630666243921,49.628944685221,56.964527498336,62.798898675862,53.939371106967,52.177736076427,54.57429272754,55.37704096752,52.3861532368,47.756618311391,46.005267721931,40.418366287513,45.508710816405,43.89331904324,41.512957365551,47.630003449565,45.090649336408,50.746459079235,54.137984268947,51.285656345367,46.058971793547,47.027942497328,48.033256228099,47.071212437955,46.077352885585,49.520760035562,49.520760035562,49.520760035562,53.249463308418,49.325698699322,49.325698699322,49.325698699322,49.325698699322,52.466462802474,49.183601322465,47.580523249897,45.967036019152,47.870753297082,44.494285758154,46.525220673494,46.525220673494,42.885499264004,39.553185754378,39.553185754378,52.417188037115,50.488642840513
Sideway 50.49
BM 3.763.90,3.98,4.06,4.00,3.98,3.96,3.94,3.90,3.88,3.92,3.80,3.82,3.84,3.82,3.80,3.78,3.80,3.82,3.76,3.74,3.76,3.76,4.04,3.98,4.14,3.94,4.02,3.92,3.82,3.86,3.88,3.90,3.88,3.90,3.92,4.10,4.02,3.92,3.92,3.88,3.88,3.96,3.92,3.92,3.94,3.94,3.92,3.94,3.88,3.88,3.86,3.84,3.82,3.76,3.78,3.72,3.64,3.72,3.72,3.76
Rsi 63.108939340784,66.49859158689,69.515093176197,64.802315382623,63.262711197517,61.684449786046,60.070546867335,56.8659829294,55.278111833427,57.815187914334,48.860033860789,50.243332154209,51.651716371326,50.123803589338,48.576330191877,47.013239999722,48.787905701532,50.570767748301,45.457942846467,43.865910279803,45.906120785202,45.906120785202,65.981415693338,60.776348801352,68.021074795956,54.476188675591,58.07263903509,52.490381354163,47.566329262395,49.602871300843,50.635286583043,51.700834396265,50.526319129651,51.707789626891,52.918617876417,62.12323167453,56.807487021647,50.939859822072,50.939859822072,48.610603381365,48.610603381365,53.53840316233,50.909739061126,50.909739061126,52.268716248684,52.268716248684,50.642779211848,52.242656719283,47.290278085319,47.290278085319,45.618503445577,43.945469855291,42.275764721677,37.65366925048,40.008191623622,35.657585268562,30.841829819677,39.623287994695,39.623287994695,43.764016970767
ซึมลง 43.76
CHO 1.761.86,1.82,1.80,1.82,1.82,1.80,1.89,1.85,1.85,1.81,1.79,1.79,1.80,1.81,1.82,1.82,1.76,1.74,1.67,1.67,1.68,1.69,1.67,1.64,1.64,1.62,1.63,1.62,1.60,1.66,1.66,1.68,1.67,1.69,1.69,1.68,1.65,1.64,1.65,1.65,1.67,1.72,1.68,1.68,1.67,1.67,1.70,1.67,1.66,1.70,1.68,1.69,1.76,1.73,1.73,1.71,1.68,1.70,1.78,1.76
Rsi 57.492388380283,49.336313104118,45.835061050478,49.68076129813,49.68076129813,45.901126143917,60.473914076543,53.567424627465,53.567424627465,47.302157521682,44.499629847054,44.499629847054,46.343090965252,48.196131741262,50.053710508959,50.053710508959,40.058345223425,37.378857081577,29.852396887679,29.852396887679,32.117025256374,34.39782435802,32.076539910795,28.92353465224,28.92353465224,26.880601000195,29.559640686258,28.437561340915,26.288243400616,40.754860250955,40.754860250955,44.93288183762,43.289074408181,47.431254327742,47.431254327742,45.503948316678,40.223488548305,38.61491412635,41.149439881869,41.149439881869,46.293002996151,56.523423852437,48.555018405175,48.555018405175,46.648293247759,46.648293247759,53.061481302102,46.979826700346,45.123277565436,53.106093649854,49.2485067886,51.15885222804,61.954507635145,56.21921205881,56.21921205881,52.464097352782,47.35461709933,50.795077002208,61.604086360097,58.1640976049
ขึ้น 58.16
CHOW 4.985.70,6.10,5.95,5.85,5.75,5.70,5.85,5.75,5.75,5.85,5.85,6.05,6.00,5.95,5.80,5.70,5.90,5.80,5.70,5.60,5.50,5.55,5.75,5.60,5.60,5.55,5.65,5.50,5.60,5.60,5.50,5.65,5.85,5.80,5.60,5.65,5.60,5.75,5.70,5.60,5.65,5.60,5.65,5.60,5.65,5.60,5.60,5.55,5.60,5.50,5.35,5.35,5.35,5.30,5.25,5.20,5.00,4.92,4.98,4.98
Rsi 34.164452904278,46.478716793238,43.214398975928,41.139983045851,39.117773426696,38.109111620867,42.868518898104,40.625571632432,40.625571632432,44.022330843208,44.022330843208,50.580238911414,49.033668863262,47.470530272191,43.037912978426,40.333952379281,47.445638766913,44.584221448902,41.865140484118,39.284949602615,36.839822204004,38.88794899718,46.378248226871,42.200556124511,42.200556124511,40.780445532431,44.782606686333,40.37486200563,44.310150106668,44.310150106668,41.159591533392,47.221599511576,54.023089039841,52.211584709693,45.621722733738,47.408815464346,45.78827237053,51.179745635131,49.415571465348,46.000347952953,47.937806672038,46.15444387601,48.228575627234,46.307593311079,48.515984603477,46.458153246832,46.458153246832,44.279935570385,46.958134365183,42.552844630862,36.952850964807,36.952850964807,36.952850964807,35.033412573161,33.177511922924,31.386884727667,25.466219395288,23.552395140288,27.927164230267,27.927164230267
ซึมลง 27.93
CIG 0.680.69,0.69,0.69,0.69,0.69,0.69,0.68,0.67,0.67,0.66,0.66,0.66,0.66,0.65,0.65,0.66,0.65,0.66,0.65,0.65,0.65,0.66,0.65,0.66,0.69,0.68,0.67,0.66,0.66,0.67,0.67,0.70,0.70,0.69,0.69,0.76,0.76,0.78,0.81,0.79,0.79,0.76,0.76,0.77,0.77,0.78,0.78,0.77,0.76,0.76,0.77,0.77,0.72,0.70,0.70,0.70,0.70,0.68,0.68,0.68
Rsi 57.850751750243,57.850751750243,57.850751750243,57.850751750243,57.850751750243,57.850751750243,50.393174609137,44.250076432253,44.250076432253,38.768957481139,38.768957481139,38.768957481139,38.768957481139,33.232227022077,33.232227022077,42.719575509905,37.049996439071,44.922023014448,39.590335822743,39.590335822743,39.590335822743,47.389246207056,41.60487198581,48.389131219053,62.47426473333,56.89990761374,51.911709971039,47.433523614538,47.433523614538,52.214357201069,52.214357201069,63.700737341737,63.700737341737,58.284622633708,58.284622633708,75.320097422449,75.320097422449,78.261705777429,81.771409393003,73.277475023482,73.277475023482,62.062521899836,62.062521899836,64.181758007323,64.181758007323,66.36108422424,66.36108422424,61.986992278109,57.878553789136,57.878553789136,60.885228143681,60.885228143681,43.061119902878,38.238910577179,38.238910577179,38.238910577179,38.238910577179,33.233140927234,33.233140927234,33.233140927234
ซึมลง 33.23
COLOR (XD)1.491.57,1.54,1.54,1.57,1.57,1.61,1.58,1.58,1.57,1.55,1.53,1.54,1.56,1.65,1.66,1.65,1.68,1.74,1.74,1.68,1.70,1.72,1.70,1.71,1.67,1.68,1.67,1.63,1.59,1.59,1.56,1.58,1.61,1.66,1.65,1.66,1.61,1.63,1.62,1.64,1.64,1.64,1.63,1.63,1.59,1.60,1.59,1.58,1.53,1.53,1.53,1.51,1.50,1.49,1.50,1.50,1.49,1.49,1.48,1.49
Rsi 63.999960620032,53.386165484711,53.386165484711,60.905450889261,60.905450889261,68.710396809369,59.169342277826,59.169342277826,56.154882085854,50.602268203498,45.73238556985,48.406021193429,53.35567660754,68.159014271698,69.323951275349,66.696098386861,70.329761916953,75.975477953596,75.975477953596,62.240176858477,64.54135533588,66.725194078856,62.574860461724,63.787701657362,55.973767840555,57.379416733777,55.472092327323,48.52394227458,42.756520877402,42.756520877402,38.750329960519,42.610905706634,47.914176482245,55.324209013365,53.679372681165,55.116447514547,47.226946972223,50.29200840575,48.76687927513,51.908071465228,51.908071465228,51.908071465228,49.993883307593,49.993883307593,42.690697647407,44.859360112567,43.102823351896,41.358782714576,33.959818460231,33.959818460231,33.959818460231,31.173664686784,29.854775755277,28.55380069544,31.756394116486,31.756394116486,30.187068776502,30.187068776502,28.550747226514,32.491599946805
ลง 32.49
CPR 6.758.00,8.20,8.00,8.00,7.90,7.95,7.85,7.85,7.95,7.80,7.30,7.05,7.10,7.20,6.95,6.90,6.90,7.00,6.85,6.90,7.00,7.25,7.05,6.95,6.95,6.75,6.75,6.45,6.10,6.25,6.30,6.40,6.60,6.60,6.50,6.60,6.55,6.50,6.55,6.95,6.90,7.15,6.90,6.90,6.90,6.75,6.75,6.75,6.90,6.85,6.75,6.80,6.90,6.80,6.80,6.70,6.60,6.65,6.75,6.75
Rsi 59.118940074833,62.209089250526,57.526262005957,57.526262005957,55.120212561316,56.108700823728,53.567512316168,53.567512316168,55.884720590746,51.715634011471,40.791620720624,36.62578623715,37.989769601981,40.736998292109,36.395819587201,35.579182161839,35.579182161839,38.766087385662,35.897408397174,37.556166166659,40.852696032443,48.21325449293,43.544667439994,41.386749057897,41.386749057897,37.119909545916,37.119909545916,31.474841603417,26.425673774666,31.49756749767,33.151801664484,36.456825382987,42.572183019408,42.572183019408,40.321918804392,43.536049531794,42.309071277775,41.062776314594,42.874945164652,54.838320788976,53.334722425093,59.338032473702,52.117559095833,52.117559095833,52.117559095833,47.762216685779,47.762216685779,47.762216685779,52.69919087429,50.969956697676,47.605451304465,49.403822585995,52.886799094581,49.236685881826,49.236685881826,45.587669524246,42.218129148092,44.429797192048,48.662139522202,48.662139522202
Sideway 48.66
FPI 4.984.74,4.72,4.72,4.70,4.74,4.76,4.86,4.80,4.90,4.92,4.88,4.90,4.92,4.86,4.94,5.00,5.05,5.05,5.05,5.05,5.10,5.15,5.10,5.00,5.00,5.05,5.00,5.05,4.88,4.90,5.10,5.05,5.05,5.05,5.05,5.00,5.00,5.05,5.05,5.05,5.00,5.00,5.00,4.96,5.00,5.00,5.05,5.10,5.15,5.15,5.00,5.05,5.05,5.10,5.00,4.98,4.98,4.98,4.96,4.98
Rsi 61.525359957422,58.607141453099,58.607141453099,55.55132388156,60.03905950687,62.099535930658,70.335636939308,61.675482691562,68.612075940877,69.789785038122,64.571464503113,65.942674950464,67.305410198718,59.600669433998,65.303800831333,68.854988700263,71.475097646607,71.475097646607,71.475097646607,71.475097646607,74.374700633545,76.90313713425,69.516362855035,57.599904166933,57.599904166933,61.433527655869,55.982486207655,59.821764339311,45.341321582445,46.96772631167,59.837590075158,56.167763623471,56.167763623471,56.167763623471,56.167763623471,51.887478202809,51.887478202809,55.794379630571,55.794379630571,55.794379630571,50.656718707711,50.656718707711,50.656718707711,46.388655814199,50.848457907184,50.848457907184,56.138093728487,60.693599330867,64.647730445207,64.647730445207,47.886911395986,52.324066298375,52.324066298375,56.608844618866,47.42807077787,45.827282904009,45.827282904009,45.827282904009,43.973563328992,46.312290114637
ซึมลง 46.31
GTB (XD)1.201.27,1.29,1.29,1.33,1.30,1.28,1.30,1.27,1.28,1.28,1.26,1.24,1.22,1.22,1.20,1.19,1.19,1.18,1.18,1.16,1.20,1.20,1.21,1.20,1.20,1.18,1.19,1.19,1.18,1.19,1.20,1.21,1.19,1.20,1.23,1.24,1.25,1.24,1.25,1.30,1.28,1.28,1.26,1.26,1.25,1.24,1.24,1.21,1.23,1.24,1.22,1.22,1.23,1.22,1.22,1.22,1.20,1.21,1.20,1.20
Rsi 49.244320630259,53.087985943043,53.087985943043,60.097122160182,53.625705175339,49.777384891827,53.380287078723,47.836706520211,49.711450617052,49.711450617052,45.886211764471,42.37470512206,39.148368758085,39.148368758085,35.971959745926,34.466149645022,34.466149645022,32.870344959591,32.870344959591,29.682568841523,41.83261134232,41.83261134232,44.607679990991,42.427815395767,42.427815395767,38.10826611698,41.324862477754,41.324862477754,38.97562780093,42.496069830118,45.859634220209,49.067956607247,43.514022452185,46.758943304721,55.093436867327,57.482687880873,59.786808378595,56.489986091825,58.928978006458,68.451543066426,62.235665503376,62.235665503376,56.305838718103,56.305838718103,53.357756434715,50.509718309264,50.509718309264,42.598656737417,48.400893229322,51.064395176838,45.955118677835,45.955118677835,48.918865614437,46.190966626598,46.190966626598,46.190966626598,40.543459856783,44.215980147437,41.458199670715,41.458199670715
ซึมลง 41.46
HTECH 8.306.55,6.50,6.35,6.30,6.55,6.30,5.75,5.80,5.45,5.30,5.60,5.45,5.35,5.50,5.40,5.40,5.55,5.50,5.95,6.05,6.00,6.45,6.55,6.30,6.30,6.30,6.25,6.20,6.00,6.10,6.10,6.60,7.15,7.30,8.00,8.80,8.85,8.90,8.75,10.10,9.55,9.50,9.60,9.45,9.35,10.10,9.65,9.35,9.45,9.45,9.20,9.25,9.25,9.00,8.50,8.40,8.75,8.50,8.45,8.30
Rsi 72.192514457436,70.401188296255,65.176287409512,63.484942327376,67.961728682838,60.035167949621,47.037346830685,48.136649775998,41.62378642147,39.17732281958,46.011875481842,43.386714083367,41.679447078821,45.165051286772,43.306793784899,43.306793784899,47.093593024004,45.990845515922,55.981176604276,57.847175378543,56.556229428011,64.281976901392,65.740026151112,59.230425795556,59.230425795556,59.230425795556,57.800735835897,56.336301089599,50.792807488364,53.268840693728,53.268840693728,63.824432759659,71.460916529923,73.127038771304,79.222988585238,83.757702949731,83.992853222149,84.238594249756,80.257911777234,86.459552826518,75.98670582161,75.096149396841,75.709315662043,72.813316025226,70.867116470852,76.039770964637,68.213800917837,63.520235200105,64.399560249166,64.399560249166,60.192767630917,60.745070227681,60.745070227681,56.221735566362,48.450954116531,47.050279265031,52.253035644684,48.581109847322,47.856773194504,45.657442435893
Sideway 45.66
KCM 1.041.20,1.20,1.18,1.17,1.19,1.19,1.20,1.20,1.18,1.17,1.14,1.14,1.15,1.13,1.11,1.11,1.10,1.10,1.08,1.05,1.04,1.08,1.08,1.04,1.03,1.02,1.03,1.01,0.97,1.00,1.00,1.01,1.03,1.03,1.05,1.05,1.06,1.06,1.03,1.04,1.07,1.12,1.09,1.09,1.09,1.07,1.06,1.03,1.06,1.06,1.03,1.05,1.03,1.03,1.04,1.04,1.03,1.04,1.05,1.04
Rsi 55.798300679769,55.798300679769,51.638557095029,49.645674602399,53.510066783613,53.510066783613,55.49083313118,55.49083313118,50.500083480438,48.167417325826,41.912645086571,41.912645086571,44.689260415781,40.51774317725,36.816728917336,36.816728917336,34.964712453223,34.964712453223,31.311289451549,26.789498113452,25.469152904215,38.521555523787,38.521555523787,32.018409251194,30.626405434267,29.256629143616,32.507457857169,29.579812707022,24.774190926474,33.500285135128,33.500285135128,36.354387921102,41.739999061478,41.739999061478,46.946543461187,46.946543461187,49.560447758163,49.560447758163,42.307935757992,45.187307884686,52.798360730819,62.215356346998,55.110930810131,55.110930810131,55.110930810131,50.325890174016,48.078129173604,42.015339753023,48.948315544914,48.948315544914,42.987350053901,47.571314592544,43.78047687573,43.78047687573,46.263598496299,46.263598496299,44.009234622059,46.80096238381,49.511964265616,46.936129502837
Sideway 46.94
LVT (SP, NP, NC)0.660.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
MBAX (XD)4.925.20,5.30,5.55,5.45,5.40,5.40,5.35,5.35,5.35,5.35,5.35,5.25,5.20,5.20,5.20,5.25,5.15,5.20,5.25,5.20,5.00,5.00,5.05,5.05,5.05,4.98,5.00,5.00,5.05,4.98,5.00,5.00,5.00,5.10,5.00,5.05,5.25,5.35,5.35,5.35,5.30,5.35,5.30,5.25,5.25,5.25,5.25,5.15,5.20,5.20,5.10,5.05,5.05,5.05,5.10,5.10,5.00,5.10,4.92,4.92
Rsi 56.973872681671,64.388361201658,75.674322841022,66.584334096207,62.539297209777,62.539297209777,58.423027256437,58.423027256437,58.423027256437,58.423027256437,58.423027256437,49.066958526272,45.171748032788,45.171748032788,45.171748032788,50.117621448973,41.964320527059,46.638701415821,50.897772619138,46.869118524522,34.951863912569,34.951863912569,39.418100203215,39.418100203215,39.418100203215,35.192928761739,37.262094604215,37.262094604215,42.577813493285,37.754815684801,39.851229918381,39.851229918381,39.851229918381,50.303710329814,42.373701094519,46.88254901753,60.272541131499,65.020542667169,65.020542667169,65.020542667169,60.504753915731,63.253200086628,58.843343779667,54.733900257509,54.733900257509,54.733900257509,54.733900257509,46.077399653217,50.30912344151,50.30912344151,42.561586495471,39.302528530467,39.302528530467,39.302528530467,44.600773427166,44.600773427166,37.090964059807,46.747308885199,36.027423742736,36.027423742736
ลง 36.03
MGT 2.382.42,2.26,2.10,2.10,2.14,2.22,2.38,2.30,2.26,2.24,2.24,2.18,2.10,2.16,2.20,2.32,2.28,2.28,2.26,2.28,2.28,2.32,2.32,2.30,2.30,2.32,2.28,2.32,2.32,2.48,2.46,2.46,2.34,2.32,2.28,2.32,2.34,2.32,2.30,2.34,2.30,2.42,2.40,2.38
Rsi 0,0,0,0,13.06915602972,32.164217508148,53.95062369783,45.996283094935,42.613244132576,40.989881259567,40.989881259567,36.192734261705,30.985693195859,38.170443609004,42.470338124703,53.024803006791,49.748473411805,49.748473411805,48.027638817816,49.8941578346,49.8941578346,53.747147590426,53.747147590426,51.452806780192,51.452806780192,53.742885515512,48.786131685544,53.413374669815,53.413374669815,67.172747059499,64.604169880356,64.604169880356,51.026730570295,49.17188560592,45.601587241655,49.546720965971,51.442915082454,49.441798718551,47.453859962784,51.64173867396,47.559700422568,58.227456413619,56.176319619087,54.123105702878
Sideway 54.12
NDR 4.164.18,4.16,4.26,4.22,4.22,4.18,4.20,4.20,4.22,4.16,4.16,4.28,4.24,4.14,4.08,4.14,4.14,4.10,4.10,4.10,4.16,4.20,4.18,4.10,4.14,4.12,4.14,4.14,4.10,4.12,4.14,4.16,4.14,4.20,4.20,4.24,4.24,4.26,4.20,4.22,4.24,4.22,4.22,4.20,4.22,4.18,4.10,4.10,4.12,4.14,4.22,4.16,4.16,4.16,4.14,4.14,4.08,4.10,4.14,4.16
Rsi 48.494909609294,47.052759176729,54.360889300023,51.310111539886,51.310111539886,48.174578989441,49.825572876011,49.825572876011,51.613287168217,46.285283051855,46.285283051855,56.662217634964,52.98758963249,45.11117386778,41.158010386886,46.232209659449,46.232209659449,43.34238755603,43.34238755603,43.34238755603,49.281703459352,52.831653434208,50.912810897401,44.024890851558,47.825669639171,46.138735901882,48.109827304655,48.109827304655,44.345565814318,46.595543316563,48.823632368413,51.024134756626,48.765978387549,55.175166083016,55.175166083016,59.128331754003,59.128331754003,61.116839361612,52.81510260149,55.008907679795,57.154206980866,54.362649026328,54.362649026328,51.448317281993,54.098350693937,48.407532773954,39.465723313011,39.465723313011,42.542988152039,45.525234854606,55.47942571435,48.344297270844,48.344297270844,48.344297270844,45.887351204025,45.887351204025,38.992538102789,42.11473960858,47.861834844602,50.507729033044
Sideway 50.51
PDG 4.324.28,4.28,4.64,4.56,4.60,4.50,4.46,4.44,4.44,4.38,4.44,4.44,4.46,4.46,4.42,4.40,4.42,4.46,4.40,4.38,4.38,4.36,4.34,4.32,4.32,4.32,4.32,4.32,4.28,4.08,3.96,4.10,4.06,4.06,4.06,4.08,4.06,4.18,4.24,4.24,4.52,4.48,4.46,4.74,4.68,4.72,4.62,4.48,4.54,4.42,4.30,4.32,4.32,4.34,4.36,4.36,4.24,4.26,4.26,4.32
Rsi 54.139357643836,54.139357643836,80.07987312346,70.532189806508,72.309872607865,62.206490075923,58.674931101479,56.934483944825,56.934483944825,51.608274795295,56.037334432132,56.037334432132,57.539686540224,57.539686540224,53.313719920306,51.285532307499,53.202761568822,56.859671114182,50.486635249606,48.533868563426,48.533868563426,46.450189689129,44.397473899807,42.380536298432,42.380536298432,42.380536298432,42.380536298432,42.380536298432,37.451552005857,23.029436178313,18.440874232005,34.77027699593,32.752562727379,32.752562727379,32.752562727379,35.104314047422,33.830209605082,46.400403878219,51.374363109091,51.374363109091,67.631384457137,64.322908445681,62.672055685952,73.086317826163,68.66542060175,69.969575658978,62.919185597349,54.621114007264,57.224830657297,50.93071985927,45.536882511153,46.552841289703,46.552841289703,47.684647603169,48.85110381097,48.85110381097,42.289729577114,43.648235022612,43.648235022612,47.914208616412
Sideway 47.91
PIMO 2.762.82,2.78,2.74,2.80,2.86,2.86,2.84,2.86,2.84,2.84,2.80,2.82,2.80,2.82,2.82,2.84,2.84,2.82,2.82,2.82,2.84,2.98,3.04,2.94,2.86,2.90,2.86,2.82,2.62,2.66,2.62,2.70,2.70,2.74,2.76,2.72,2.70,2.68,2.64,2.72,2.86,2.80,2.74,2.76,2.82,2.80,2.74,2.72,2.74,2.82,2.78,2.94,2.86,2.80,2.78,2.76,2.70,2.72,2.74,2.76
Rsi 45.760443882078,43.659149672017,41.601866224486,45.732658425881,49.573923203907,49.573923203907,48.253501535397,49.696423679783,48.247577996749,48.247577996749,45.191574613638,46.999228152683,45.387152242268,47.332607569834,47.332607569834,49.422172992045,49.422172992045,47.248129907496,47.248129907496,47.248129907496,49.995453724455,64.092774065891,68.226991504426,56.542275184731,49.272204757657,52.556885874462,49.130892170232,45.908109438849,33.92537933608,37.442294248354,35.412427344949,42.165574529679,42.165574529679,45.471694616746,47.100024369259,44.253698567483,42.859062686493,41.452225634142,38.715091397527,46.345827335699,56.543296357657,51.983337257075,47.829404331741,49.284200105345,53.475634141026,51.934850459549,47.512067811815,46.102693222783,47.771160019074,53.916434080466,50.704044792655,60.772121284853,54.750942691173,50.694166517207,49.38072618945,48.04030045259,44.166934909095,45.737465055589,47.332899272019,48.949358340052
Sideway 48.95
PJW 3.183.24,3.26,3.28,3.40,3.36,3.50,3.46,3.44,3.40,3.50,3.34,3.36,3.44,3.38,3.32,3.36,3.18,3.14,3.08,3.06,3.04,3.10,3.10,3.06,3.08,2.98,2.98,3.00,2.96,3.02,2.98,3.06,3.00,3.06,3.12,3.10,3.14,3.16,3.14,3.08,3.10,3.06,3.06,3.10,3.12,3.10,3.10,3.10,3.10,3.10,3.10,3.12,3.20,3.12,3.18,3.16,3.14,3.16,3.18,3.18
Rsi 52.598727862331,54.586395012314,56.548590251697,66.031959623584,61.234427559976,69.568236623757,65.251976082581,63.142506995391,59.032121385056,65.141465194749,51.824850984094,53.115072386267,57.964615993589,53.495412719229,49.394064944088,52.034252016051,41.533334574532,39.619858577955,36.875504572861,35.980836588244,35.06466195137,40.000496594347,40.000496594347,37.780147542882,39.585862267246,34.235837350685,34.235837350685,36.234773689732,34.008339921513,39.96702003422,37.533823182912,44.775246596953,40.941780004822,45.927362780303,50.433539016817,48.968625572328,51.973251330092,53.449080441485,51.73694411174,46.884775504002,48.61473964293,45.427932855958,45.427932855958,49.283649667844,51.14240198915,49.200498176834,49.200498176834,49.200498176834,49.200498176834,49.200498176834,49.200498176834,52.04118364133,61.351095318528,50.74298960412,56.77907679254,54.386626069284,52.025830508618,54.168310677756,56.271408704428,56.271408704428
Sideway 56.27
PPM 4.004.18,4.14,4.10,4.00,4.02,4.04,4.04,3.98,4.00,4.00,4.00,3.98,4.00,3.98,4.00,4.14,4.20,4.68,4.94,4.10,3.94,4.10,4.10,4.08,4.08,3.76,3.96,3.96,3.72,3.66,3.64,3.68,3.74,3.84,3.88,3.84,3.86,3.86,3.92,3.84,4.06,4.14,4.42,4.60,4.64,4.60,4.54,4.56,4.50,4.50,4.28,4.20,4.20,4.16,4.18,4.02,4.00,4.00,4.00,4.00
Rsi 48.287039189992,45.532645386783,42.897456891179,37.114417578251,38.888851069957,40.691093615488,40.691093615488,36.904388992737,38.94402953064,38.94402953064,38.94402953064,37.432698260318,39.94267363196,38.288521993316,40.923271363829,55.307604137473,59.822652838072,78.519027713908,83.105163730627,47.684305516666,43.850492517139,48.324766691384,48.324766691384,47.772895672615,47.772895672615,39.419416998091,45.798546724278,45.798546724278,39.944742141154,38.615888215319,38.160175222743,39.693052573608,42.014888855427,45.762845647681,47.232085456379,45.893243758709,46.706672721009,46.706672721009,49.355716791286,46.067683951043,54.954863724494,57.685454179544,65.555559216243,69.484780599036,70.295702111493,68.339915601035,65.400573258741,65.926655838658,62.839736297229,62.839736297229,52.405073980742,49.205378750936,49.205378750936,47.522795257258,48.471575423387,41.93895819546,41.191642873689,41.191642873689,41.191642873689,41.191642873689
Sideway 41.19
RWI 2.222.44,2.42,2.44,2.40,2.44,2.40,2.36,2.36,2.36,2.32,2.32,2.30,2.32,2.34,2.34,2.44,2.40,2.38,2.30,2.32,2.34,2.34,2.32,2.32,2.34,2.24,2.28,2.24,2.24,2.26,2.20,2.20,2.24,2.26,2.22,2.28,2.30,2.28,2.28,2.26,2.26,2.22,2.24,2.22,2.26,2.30,2.22,2.22,2.22,2.22,2.20,2.32,2.30,2.26,2.26,2.24,2.22,2.24,2.24,2.22
Rsi 49.118372910554,46.408417139786,49.414029712768,44.088351150906,49.9029710741,44.876921450103,40.485687539186,40.485687539186,40.485687539186,36.076650257193,36.076650257193,33.933696523302,37.905815081263,41.681806025856,41.681806025856,56.885334855218,51.142016874772,48.505052805013,39.689547960978,42.502941747658,45.253247555064,45.253247555064,42.87473122291,42.87473122291,46.156863669928,35.251116777447,41.23249231798,37.501673801663,37.501673801663,40.617426111653,34.982912402012,34.982912402012,41.280896566814,44.19179335832,39.928501345371,48.027849766177,50.427172844877,48.038837955083,48.038837955083,45.53751757768,45.53751757768,40.630391692861,43.886365723917,41.438937076622,47.718677149493,53.131216669004,43.44400030767,43.44400030767,43.44400030767,43.44400030767,40.934335473882,56.989004192955,54.338041195672,49.389658289961,49.389658289961,46.912318449388,44.508103263682,47.410584789448,47.410584789448,44.69909489191
Sideway 44.7
SALEE 1.922.28,2.26,2.26,2.22,2.04,2.12,2.16,2.12,2.14,2.08,2.10,2.08,2.24,2.26,2.18,2.18,2.18,2.20,2.14,2.08,2.16,2.10,2.04,2.04,2.14,2.10,2.08,2.08,1.99,2.10,2.10,2.22,2.22,2.18,2.18,2.18,2.18,2.18,2.18,2.12,2.12,2.16,2.16,2.08,2.08,2.08,2.08,2.06,2.06,2.06,2.00,1.97,1.97,1.99,1.98,1.93,1.92,1.91,1.92,1.92
Rsi 58.432114522387,56.59007313034,56.59007313034,52.734061245118,39.643295406125,46.053069711169,48.971089302587,46.27547920682,47.822012666357,43.752901395151,45.420027518495,44.015097527286,55.795249743201,57.012873431948,50.965520865563,50.965520865563,50.965520865563,52.537465844093,47.606747204993,43.236771326618,49.847193435273,45.561635646759,41.700682829266,41.700682829266,49.906059132296,47.053270938757,45.648211471426,45.648211471426,39.493442467953,48.613041862354,48.613041862354,56.842759132895,56.842759132895,53.528652858921,53.528652858921,53.528652858921,53.528652858921,53.528652858921,53.528652858921,47.10271423187,47.10271423187,51.595484809321,51.595484809321,43.103768814759,43.103768814759,43.103768814759,43.103768814759,40.843374916551,40.843374916551,40.843374916551,34.135945349675,31.362615879178,31.362615879178,35.41929293191,34.326850992856,29.437858423098,28.561697055785,27.674653860613,30.015366687292,30.015366687292
ลง 30.02
SANKO 1.501.72,1.72,1.71,1.70,1.70,1.67,1.67,1.67,1.68,1.63,1.63,1.62,1.63,1.61,1.61,1.58,1.56,1.56,1.54,1.53,1.51,1.50,1.49,1.47,1.44,1.41,1.55,1.46,1.43,1.46,1.47,1.47,1.48,1.48,1.50,1.51,1.50,1.51,1.54,1.54,1.51,1.52,1.51,1.52,1.51,1.53,1.52,1.51,1.51,1.55,1.56,1.57,1.57,1.57,1.55,1.53,1.51,1.51,1.51,1.50
Rsi 56.82159712387,56.82159712387,54.41466308707,52.040675936339,52.040675936339,45.182298781961,45.182298781961,45.182298781961,48.033542510193,37.52412236158,37.52412236158,35.711761113256,38.890310645152,35.147432102905,35.147432102905,30.106754819142,27.296206756297,27.296206756297,24.629628692888,23.398792826945,21.124986846058,20.074571808208,19.054241400196,17.174128511683,14.813039374038,12.902729000631,47.153361157803,37.063053693369,34.41909525768,39.097854526278,40.618636277238,40.618636277238,42.289939297466,42.289939297466,45.82657775351,47.557112861643,45.975482047462,47.843507117721,53.084505616163,53.084505616163,47.543756175995,49.438220844796,47.587393439088,49.618617590257,47.630720369735,51.790731450275,49.666339120518,47.565191281183,47.565191281183,56.16758339535,58.021749237754,59.850755618388,59.850755618388,59.850755618388,53.976172976312,48.816107526206,44.259474459239,44.259474459239,44.259474459239,41.821630385084
ซึมลง 41.82
SELIC 3.183.44,3.40,3.38,3.32,3.18,3.14,3.20,3.16,3.22,3.18,3.16,3.16,3.20,3.28,3.24,3.24,3.18,3.18,3.14,3.14,3.12,3.16,3.22,3.20,3.18,3.14,3.16,3.08,2.96,2.98,3.00,3.02,3.06,3.06,3.06,3.16,3.10,3.12,3.12,3.14,3.12,3.12,3.12,3.14,3.16,3.18,3.30,3.26,3.34,3.26,3.20,3.16,3.18,3.16,3.18,3.18,3.16,3.16,3.16,3.18
Rsi 58.762274442578,55.102153224618,53.314047418813,48.25495623213,38.964078725848,36.784861266687,42.022898702006,39.66334295734,44.680931411903,42.163575348585,40.922108517979,40.922108517979,44.698963612989,51.392062056983,48.247749631768,48.247749631768,43.606436479208,43.606436479208,40.587627821988,40.587627821988,39.021149396068,43.701140471867,49.911029493915,48.01003990975,46.118384701798,42.510743845032,44.834401947899,38.185776871619,30.806157857471,33.125817308909,35.456038178409,37.790464866567,42.286375293108,42.286375293108,42.286375293108,52.912210097249,47.286726151254,49.224579659966,49.224579659966,51.300885773677,49.137015058156,49.137015058156,49.137015058156,51.682468925094,54.153370701035,56.54646881641,67.506004276501,61.901565457067,67.680740069342,58.176997338415,52.250893702278,48.690060137547,50.506257070433,48.651683820408,50.604973747105,50.604973747105,48.466747074532,48.466747074532,48.466747074532,51.050002006737
Sideway 51.05
SWC 11.4012.10,12.00,11.80,11.90,11.70,11.80,11.80,11.80,11.60,11.60,11.80,11.80,11.80,11.80,11.80,11.70,11.70,11.60,11.60,11.50,11.50,11.60,11.80,11.80,12.00,11.90,11.90,11.50,11.40,11.40,12.20,11.90,12.00,12.00,11.80,11.90,11.90,12.00,11.90,11.80,11.90,11.80,11.90,11.90,12.00,12.00,12.00,12.10,12.00,11.90,11.90,11.90,11.90,11.70,11.80,11.70,11.60,11.60,11.60,11.40
Rsi 79.210152889275,72.326248214104,60.9225271596,63.98056095552,54.752063780583,58.013070848616,58.013070848616,58.013070848616,49.162505409794,49.162505409794,56.805192400062,56.805192400062,56.805192400062,56.805192400062,56.805192400062,51.227454167407,51.227454167407,45.99018801027,45.99018801027,41.115199058549,41.115199058549,47.561731340534,57.567235122445,57.567235122445,65.255756742818,59.455000892175,59.455000892175,42.095682475935,39.027771684293,39.027771684293,63.624370029611,54.711147367637,56.879635798742,56.879635798742,51.193938952821,53.686736265922,53.686736265922,56.276710278512,53.079983758447,50.020092748119,52.941536966947,49.806294940804,52.81554418851,52.81554418851,55.883039162087,55.883039162087,55.883039162087,59.196179186446,54.766862342118,50.682834879178,50.682834879178,50.682834879178,50.682834879178,42.214448864733,46.98424065304,43.148651573793,39.661774142456,39.661774142456,39.661774142456,33.000286718834
ซึมลง 33
TAPAC 19.1041.50,40.75,40.50,38.75,36.00,38.25,38.50,38.00,38.00,38.00,38.00,38.25,37.50,37.25,37.25,37.00,37.50,40.25,41.75,42.50,41.50,44.00,34.00,31.50,30.50,30.75,31.75,30.25,28.50,28.75,29.00,29.75,30.00,30.00,30.25,30.00,28.00,28.50,22.10,22.10,21.90,20.10,21.60,21.80,21.60,21.40,21.10,20.40,20.80,20.70,20.50,20.60,20.10,19.70,20.10,19.70,19.00,18.60,19.00,19.10
Rsi 83.719928022886,78.738253440166,77.091545092228,66.592726535537,54.11978069054,60.619029486568,61.275426348488,59.151872597642,59.151872597642,59.151872597642,59.151872597642,60.082234413798,55.964147074971,54.620248244301,54.620248244301,53.140288304692,55.724198418005,66.624772997132,70.8416348798,72.699004426302,66.606765657086,72.75395527604,40.577091431637,36.259570501233,34.670446988355,35.43230661936,38.520742326936,35.7578105898,32.80180829769,33.645705459936,34.531129826929,37.236911065219,38.154460862082,38.154460862082,39.185562308409,38.494407491834,33.41649896644,35.700110117372,24.240107399395,24.240107399395,23.961337670478,21.558338839837,28.035220149105,28.878445810886,28.518583431922,28.140936586729,27.55157704826,26.174128251571,28.377683772863,28.151458559345,27.676248137385,28.327713013975,27.017304334362,25.981829276663,28.915797501171,27.731985584578,25.745558694994,24.658615271737,27.935135663328,28.769147304253
ซึมลง 28.77
TMC 1.601.83,1.84,1.81,1.79,1.79,1.79,1.79,1.79,1.78,1.79,1.77,1.78,1.78,1.78,1.77,1.76,1.74,1.74,1.76,1.74,1.74,1.72,1.72,1.69,1.70,1.70,1.69,1.64,1.56,1.55,1.53,1.55,1.56,1.56,1.57,1.70,1.68,1.68,1.67,1.66,1.65,1.67,1.66,1.66,1.66,1.66,1.66,1.65,1.65,1.66,1.62,1.63,1.63,1.62,1.61,1.59,1.58,1.61,1.61,1.60
Rsi 41.451476389015,43.710105721432,38.866087402621,36.001647471824,36.001647471824,36.001647471824,36.001647471824,36.001647471824,34.177329873382,37.583469004302,33.814640767585,37.205322329941,37.205322329941,37.205322329941,34.967896572853,32.841008064537,29.03699837022,29.03699837022,37.44096882136,33.205969132712,33.205969132712,29.355096270652,29.355096270652,24.427051030091,28.722486012522,28.722486012522,26.946220029351,20.214760254679,14.131813974104,13.581649429556,12.530916815031,19.257958316601,22.468671036101,22.468671036101,25.886636059807,54.171498806844,50.949894721148,50.949894721148,49.251418655511,47.544544454009,45.83392083787,49.729580107085,47.87552843844,47.87552843844,47.87552843844,47.87552843844,47.87552843844,45.422505852137,45.422505852137,48.48377400097,39.048809793593,42.083211028822,42.083211028822,39.786052166189,37.577081779552,33.563426935749,31.738052617711,41.939710871009,41.939710871009,39.648989175753
ซึมลง 39.65
TMI 1.301.32,1.33,1.33,1.33,1.34,1.33,1.33,1.32,1.32,1.32,1.33,1.32,1.34,1.33,1.38,1.37,1.40,1.38,1.33,1.33,1.36,1.36,1.35,1.35,1.33,1.31,1.30,1.30,1.29,1.28,1.26,1.28,1.27,1.27,1.29,1.30,1.29,1.28,1.26,1.26,1.28,1.34,1.32,1.32,1.32,1.32,1.32,1.33,1.33,1.33,1.32,1.34,1.33,1.34,1.35,1.33,1.29,1.30,1.32,1.30
Rsi 31.584280163518,34.434216415766,34.434216415766,34.434216415766,37.676742227358,35.771592370021,35.771592370021,33.790004155479,33.790004155479,33.790004155479,38.074490620589,35.594004779463,43.519331226807,40.814968054236,55.653651079505,52.802298152673,59.505195380817,53.999353984993,43.230216652329,43.230216652329,50.148400031451,50.148400031451,47.89214973424,47.89214973424,43.366471770588,39.360862316137,37.495969858445,37.495969858445,35.542927124813,33.655097936137,30.200208697696,37.148580426683,35.258635663323,35.258635663323,42.09214411899,45.206346521351,42.73153285346,40.352511451804,36.031842194363,36.031842194363,43.097913440955,58.063970977228,53.054784473058,53.054784473058,53.054784473058,53.054784473058,53.054784473058,55.815513020182,55.815513020182,55.815513020182,51.996423067315,58.162208373193,54.39979305306,57.369610985275,60.163618547905,52.721287742094,41.629714878332,44.758646892803,50.476468454762,45.414226538039
Sideway 45.41
TMW 40.2537.25,37.25,34.75,35.25,40.25,47.25,50.00,48.25,49.25,46.75,45.25,46.00,48.25,47.00,45.75,45.00,45.00,44.75,43.50,41.00,41.75,41.75,41.25,41.00,41.75,43.25,42.75,41.50,38.75,40.50,39.75,40.50,42.25,42.00,42.75,42.75,43.50,43.75,42.75,43.25,43.50,46.25,46.50,46.00,45.75,45.50,44.75,41.50,42.00,42.25,42.00,42.00,40.25,40.50,40.00,39.50,39.75,40.00,40.00,40.25
Rsi 70.592181352596,70.592181352596,54.217646848204,56.396119825432,71.169748528504,80.917582966793,83.305659871296,76.725384931527,77.804294677276,69.171445518739,64.543989276949,65.776784571237,69.232938349542,65.288192136904,61.513664686894,59.298492294478,59.298492294478,58.484306749695,54.458092778912,47.425942338143,49.531429824798,49.531429824798,48.043794189337,47.279183502748,49.857380069771,54.635576239556,52.828450968824,48.508715083669,40.63625664661,46.577838685341,44.521210962097,47.039541727737,52.461909832589,51.64836685746,53.955234140066,53.955234140066,56.369425863835,57.175449413034,52.960848905645,54.756642198226,55.667958807052,64.208283009678,64.870829746705,62.383582399107,61.121697855436,59.818619944425,55.963932780579,43.025413390923,45.127275427036,46.196063895126,45.246969486737,45.246969486737,38.7789937277,40.09639621906,38.320319126348,36.575572803659,38.093306139745,39.64859474384,39.64859474384,41.357260041432
Sideway 41.36
TPAC 7.606.95,7.00,7.05,7.05,7.55,7.20,7.20,7.15,7.30,7.15,7.10,7.20,7.15,7.15,7.15,7.15,7.15,7.10,7.05,7.05,7.10,7.05,7.15,7.10,7.10,7.05,7.05,7.05,7.05,7.05,7.10,7.05,7.05,7.10,7.10,7.15,7.20,7.10,7.15,7.15,7.10,7.15,7.15,7.15,7.15,7.10,7.05,7.05,7.10,7.10,7.10,7.15,7.10,7.15,7.35,8.30,8.35,7.75,7.60,7.60
Rsi 46.28472500835,48.493688521632,50.678007384789,50.678007384789,66.938846554544,53.613974014464,53.613974014464,51.902217158476,56.399605909694,51.239863513298,49.610605351222,52.84034308215,51.07750478456,51.07750478456,51.07750478456,51.07750478456,51.07750478456,48.722975647869,46.418610918318,46.418610918318,49.204793131752,46.595492400671,52.069929526787,49.346164453783,49.346164453783,46.523713547715,46.523713547715,46.523713547715,46.523713547715,46.523713547715,50.615274764995,46.762200043521,46.762200043521,51.08108846751,51.08108846751,55.287840356437,59.077633750866,49.957427976512,53.798008936869,53.798008936869,49.400952954033,53.494370121038,53.494370121038,53.494370121038,53.494370121038,48.244700016035,43.63335875984,43.63335875984,49.258230539337,49.258230539337,49.258230539337,54.881618333396,49.029963758282,54.279787212433,68.330887285248,87.687452512751,88.099721445724,61.491591468196,56.867478039441,56.867478039441
ซึมขึ้น 56.87
UAC 5.406.30,6.10,6.20,6.25,6.20,6.05,6.15,6.10,6.15,6.10,6.10,6.45,6.75,6.75,6.45,6.25,6.15,6.25,5.65,5.60,5.55,5.65,5.70,5.60,5.60,5.50,5.50,5.50,5.30,5.40,5.40,5.50,5.45,5.55,5.50,5.50,5.50,5.50,5.45,5.50,5.45,5.50,5.45,5.45,5.45,5.40,5.40,5.40,5.40,5.55,5.60,5.50,5.45,5.45,5.45,5.50,5.45,5.45,5.40,5.40
Rsi 63.171793081852,48.216911307118,54.071504062799,56.707107301864,53.406623438677,44.953625204748,50.570506452616,47.936668478124,50.701749989474,47.958733775149,47.958733775149,63.840409789243,71.787782694112,71.787782694112,57.205988816954,49.925269953868,46.72327440896,50.16532029912,35.390990665989,34.479670993598,33.549320822556,37.199078446523,39.003040812778,36.730542949158,36.730542949158,34.405644034956,34.405644034956,34.405644034956,29.708428844338,34.521932499591,34.521932499591,39.339557541826,37.840399087834,42.555401753396,40.885474859482,40.885474859482,40.885474859482,40.885474859482,38.835670980573,41.96887679854,39.774648833151,42.984829746516,40.651320590935,40.651320590935,40.651320590935,38.070059673075,38.070059673075,38.070059673075,38.070059673075,50.701455224527,54.064715753707,47.138210314833,44.09622996692,44.09622996692,44.09622996692,48.266011722161,44.677259786084,44.677259786084,41.130472889913,41.130472889913
Sideway 41.13
UBIS 6.156.20,6.15,6.15,6.05,6.05,6.10,6.10,6.40,6.30,6.20,6.25,6.30,6.25,6.25,6.05,6.00,6.00,6.10,5.80,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,6.70,6.40,6.15,6.25,6.05,6.05,5.95,6.10,6.20,6.20,6.05,6.05,6.05,6.15
Rsi 61.462658295734,58.632593048547,58.632593048547,52.974720679399,52.974720679399,55.46666663751,55.46666663751,67.464147049494,61.515067460679,56.179963559817,58.135052916234,60.054374665608,57.228863407061,57.228863407061,46.975755567382,44.814131910106,44.814131910106,50.136317575742,38.225924843542,40.752192523649,40.752192523649,40.752192523649,40.752192523649,40.752192523649,40.752192523649,40.752192523649,40.752192523649,40.752192523649,40.752192523649,40.752192523649,40.752192523649,40.752192523649,40.752192523649,40.752192523649,40.752192523649,40.752192523649,40.752192523649,40.752192523649,40.752192523649,40.752192523649,40.752192523649,40.752192523649,40.752192523649,40.752192523649,40.752192523649,40.752192523649,90.353223489039,68.542679015606,56.337968657135,59.448389701559,51.540216664175,51.540216664175,47.849167535603,53.256697349323,56.495366717873,56.495366717873,50.418274536953,50.418274536953,50.418274536953,54.494082023729
Sideway 54.49
UEC 2.502.64,2.64,2.66,2.68,2.68,2.68,2.68,2.64,2.72,2.68,2.66,2.66,2.70,2.68,2.68,2.68,2.58,2.56,2.56,2.52,2.48,2.48,2.50,2.50,2.42,2.42,2.42,2.42,2.38,2.36,2.36,2.38,2.36,2.36,2.36,2.34,2.38,2.36,2.36,2.36,2.36,2.36,2.38,2.38,2.38,2.46,2.44,2.44,2.48,2.48,2.50,2.50,2.50,2.50,2.50,2.50,2.46,2.48,2.50,2.50
Rsi 50.273663908302,50.273663908302,53.856533815786,57.179181022355,57.179181022355,57.179181022355,57.179181022355,47.90056179564,61.393822330378,53.879920757634,50.548684935503,50.548684935503,56.751000481776,53.160772843797,53.160772843797,53.160772843797,38.10620687923,35.915550980576,35.915550980576,31.689856627047,28.126087547623,28.126087547623,32.526200436591,32.526200436591,25.331885996542,25.331885996542,25.331885996542,25.331885996542,22.051644608167,20.614297974337,20.614297974337,26.193648362537,24.350604082219,24.350604082219,24.350604082219,22.383522969937,33.886660282412,31.382273151679,31.382273151679,31.382273151679,31.382273151679,31.382273151679,38.017630076401,38.017630076401,38.017630076401,58.207714217402,53.514542347212,53.514542347212,60.838482523614,60.838482523614,64.116849836099,64.116849836099,64.116849836099,64.116849836099,64.116849836099,64.116849836099,50.838868088491,55.770867332438,60.083462330428,60.083462330428
Sideway 60.08
UKEM (XD)2.042.24,2.28,2.22,2.06,1.98,2.04,1.98,1.99,2.04,2.00,1.99,1.97,1.88,1.85,1.93,1.90,2.02,1.97,1.88,1.89,1.88,1.92,1.90,1.86,1.87,1.82,1.83,1.76,1.63,1.71,1.73,1.77,1.76,1.86,1.86,1.87,1.86,2.00,1.98,2.12,2.08,2.08,2.04,1.96,2.04,2.00,1.98,2.00,2.06,2.04,2.02,2.00,1.96,2.10,2.04,2.00,2.00,2.00,2.08,2.04
Rsi 76.077955279179,77.16773924653,71.878229406782,60.056225432945,55.170228387531,57.934419105439,54.326958843864,54.831772828043,57.368957547263,54.720786440832,54.049076074246,52.656882755638,46.813317633296,45.019863218419,50.469268175829,48.526856083123,55.84699476999,52.496982506873,47.028521689998,47.680653297102,47.056774827443,49.88164986829,48.488548499453,45.737316175177,46.553766707838,43.064733832032,43.969198794081,39.266808039324,32.347785922455,39.421812872112,41.080514732168,44.361770183914,43.706453302255,51.432739310588,51.432739310588,52.193707668419,51.327625991324,61.067721982996,59.243783702036,66.733822151165,63.162211143322,63.162211143322,59.470808949638,52.821732023802,57.89174883727,54.725039668979,53.159279349423,54.55940774723,58.561224078673,56.766616060414,54.953039638597,53.125240585326,49.57380714055,59.722647367216,54.646539968689,51.503690875576,51.503690875576,51.503690875576,57.595629577424,53.946692706699
Sideway 53.95
UREKA 1.181.51,1.46,1.45,1.44,1.43,1.44,1.44,1.44,1.45,1.45,1.46,1.48,1.50,1.55,1.46,1.44,1.39,1.32,1.25,1.24,1.26,1.27,1.24,1.22,1.22,1.20,1.19,1.19,1.10,1.13,1.14,1.13,1.15,1.15,1.15,1.16,1.20,1.13,1.08,1.12,1.10,1.10,1.11,1.11,1.10,1.11,1.10,1.11,1.10,1.28,1.31,1.29,1.24,1.21,1.18,1.18,1.17,1.17,1.19,1.18
Rsi 56.516387101382,51.289160021033,50.287383849031,49.251410771331,48.182447057808,49.365956113005,49.365956113005,49.365956113005,50.77030772322,50.77030772322,52.304500764533,55.304566173391,58.140108327483,64.246878885949,50.083538400487,47.573661569574,41.918008754883,35.546705982907,30.546640056633,29.899604050227,32.958221806886,34.497154371183,32.115418546313,30.598694277791,30.598694277791,29.009757856521,28.220669516442,28.220669516442,21.980113014981,27.717970697833,29.577150855026,28.779953391138,32.687634402573,32.687634402573,32.687634402573,34.917631287514,43.045589116029,34.84444606172,30.390542296506,37.295781022659,35.404634203962,35.404634203962,37.249736565393,37.249736565393,36.055314660235,38.189734486646,36.864571593409,39.138869370599,37.677237736033,63.848097971513,66.381928334022,63.201628422827,55.980873930819,52.132322309294,48.538715135766,48.538715135766,47.278809060324,47.278809060324,50.272753058388,48.781110283029
Sideway 48.78
YUASA 24.0028.00,28.25,28.00,28.50,28.25,27.75,27.75,28.00,28.00,27.75,28.00,27.25,27.50,29.00,28.00,27.25,27.25,27.25,27.50,27.75,27.75,27.75,27.25,27.00,26.75,25.50,25.50,24.60,22.50,24.40,23.40,23.80,23.80,23.90,23.90,24.30,24.00,24.10,24.00,24.20,24.10,24.30,24.00,24.20,24.40,24.50,24.30,24.40,24.90,24.30,23.90,24.00,23.50,23.30,23.40,23.20,22.80,22.50,22.30,24.00
Rsi 44.164151040807,45.917452974654,44.415478284039,48.073832660331,46.428435891732,43.240789173628,43.240789173628,45.414023639168,45.414023639168,43.483121280541,45.957632248944,40.262338277396,42.806633987909,55.149646531301,47.75101284416,43.08272231096,43.08272231096,43.08272231096,45.308727205156,47.519111847456,47.519111847456,47.519111847456,43.161665354829,41.130780118597,39.147100751121,31.076714582233,31.076714582233,26.512668528863,19.365847637735,36.138983744648,32.327465637158,35.268385336949,35.268385336949,36.073872268786,36.073872268786,39.562676799903,37.892371081456,38.819598049416,38.20534139077,40.241960701539,39.540258066732,41.728740470723,39.42354184736,41.734427814342,44.033677279579,45.198135997748,43.259511851099,44.540380704009,50.551056480283,44.340720536118,40.746774761624,42.012181768731,37.679309704443,36.076543325462,37.507897503518,35.782185195016,32.555985799162,30.346084126479,28.93591022465,50.143640379018
Sideway 50.14