ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

10
สินค้าอุปโภคบริโภค (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
APCO 1.571.67,1.65,1.62,1.60,1.61,1.60,1.60,1.65,1.70,1.72,1.68,1.70,1.68,1.66,1.62,1.64,1.62,1.62,1.60,1.62,1.62,1.62,1.63,1.64,1.63,1.64,1.65,1.66,1.65,1.65,1.64,1.64,1.64,1.60,1.62,1.63,1.64,1.62,1.62,1.61,1.61,1.62,1.62,1.60,1.58,1.58,1.63,1.61,1.62,1.61,1.61,1.61,1.60,1.60,1.60,1.59,1.58,1.58,1.58,1.57
Rsi 72.831838571357,69.608913241313,64.964997425819,61.995564446655,62.908465258471,61.322143372363,61.322143372363,66.256313549692,70.332197312414,71.799535434252,64.887290232016,66.617773819234,63.260252769701,60.00346369479,54.014101898933,56.359664332736,53.425044163949,53.425044163949,50.382528478271,53.249720820984,53.249720820984,53.249720820984,54.878020717482,56.509310669932,54.391633265173,56.160871783108,57.918852561955,59.660912011617,57.114624682014,57.114624682014,54.420903534806,54.420903534806,54.420903534806,44.043258874428,49.253891772062,51.676860948389,54.040106478753,48.890298079722,48.890298079722,46.33007812188,46.33007812188,49.402981377747,49.402981377747,43.611162757232,38.722302226432,38.722302226432,53.753621163745,48.616465711772,51.131250889085,48.571245707293,48.571245707293,48.571245707293,45.712698701908,45.712698701908,45.712698701908,42.582638344075,39.658256042723,39.658256042723,39.658256042723,36.525332415298
ลง 36.53
BGT 2.201.80,1.79,1.80,1.82,1.78,1.76,1.81,1.84,1.81,1.80,1.80,1.76,1.75,1.74,1.73,1.73,1.67,1.60,1.62,1.64,1.67,1.65,1.74,1.73,1.70,1.70,1.68,1.67,1.68,1.69,1.73,1.72,1.79,1.72,1.74,1.78,1.88,2.00,1.97,2.14,2.20,2.10,2.14,2.12,2.12,2.34,2.26,2.28,2.34,2.28,2.26,2.10,2.14,2.10,2.10,2.12,2.10,2.06,2.08,2.20
Rsi 76.235641074492,74.620254721625,75.186482752234,76.324172768776,69.464358937275,66.257781011936,69.987733139348,71.988523357382,67.166387622442,65.589240541676,65.589240541676,59.146393361411,57.622474567686,56.066781671165,54.482708152201,54.482708152201,45.531144733456,37.740411848886,40.854344622246,43.87726362051,48.157479847588,45.6575222906,56.580697977594,55.25178073458,51.354897100572,51.354897100572,48.699243183225,47.379957147972,48.87159595407,50.386201821653,56.000893702132,54.345091451366,62.666470170791,52.384124813445,54.672540777313,58.924425869037,67.206400923866,73.985001079358,70.084693943304,77.36624734237,79.282912714242,68.822399880185,70.499092417726,68.515047945689,68.515047945689,76.832764853948,69.629244744379,70.376987518353,72.559676229112,67.225341307143,65.496843849409,53.619190354209,55.778279651627,53.115482443923,53.115482443923,54.378422242533,52.845411613099,49.820311964144,51.320793240908,59.203288446288
Sideway 59.2
BIZ 4.824.78,4.60,4.82,4.70,4.72,4.82,4.90,4.86,4.86,5.10,4.96,4.92,4.98,4.96,4.80,4.86,4.72,4.74,4.68,4.74,4.84,4.90,4.86,4.94,4.92,4.88,4.80,4.92,4.86,4.90,5.00,5.30,5.15,5.25,5.35,5.35,5.50,5.40,5.30,5.15,5.25,5.15,5.15,5.45,5.35,5.45,5.35,5.20,5.25,5.25,5.30,5.30,5.20,5.25,5.35,5.20,5.25,5.40,5.30,4.82
Rsi 68.763182354445,60.980612521413,66.039712641366,61.365981157744,61.850577336959,64.264194376975,66.111373578798,64.321123256759,64.321123256759,69.978231284144,63.639377967486,61.913733307295,63.512007751294,62.569448400873,55.47635826549,57.425479568306,51.734465918097,52.459297708697,50.031835428922,52.403689629424,56.140425800766,58.257952197982,56.306246094296,59.246840765717,58.19243676998,56.044175927187,51.916192172727,57.028993953568,53.940614325586,55.664391274161,59.722724513452,68.915470595358,61.372944419521,64.187009347837,66.792354558652,66.792354558652,70.522882711712,65.25945003652,60.40441485949,53.923943989893,57.219136921638,53.127390440672,53.127390440672,62.466011497565,58.296640179863,61.093277377161,56.978372430642,51.387265082562,53.041383189915,53.041383189915,54.824140602014,54.824140602014,50.387078611903,52.458878356796,56.382013488032,49.750168829033,51.785948709966,57.366227679544,52.965085607896,37.924744642663
ซึมลง 37.92
ECF 3.703.22,3.20,3.20,3.20,3.18,3.18,3.16,3.18,3.18,3.20,3.20,3.22,3.24,3.22,3.20,3.20,3.20,3.22,3.22,3.20,3.18,3.20,3.22,3.26,3.24,3.22,3.20,3.22,3.24,3.34,3.42,3.38,3.30,3.28,3.22,3.22,3.28,3.26,3.24,3.24,3.30,3.42,3.34,3.36,3.56,3.58,3.64,3.66,3.60,3.52,3.60,3.62,3.48,3.48,3.60,3.56,3.48,3.58,3.52,3.70
Rsi 49.317803284073,46.52194207946,46.52194207946,46.52194207946,43.445751434208,43.445751434208,40.351309016445,44.600676018172,44.600676018172,48.828535431299,48.828535431299,52.989379341883,56.774488443387,52.244398413685,48.110339088425,48.110339088425,48.110339088425,52.777375041292,52.777375041292,47.792134604919,43.37941163359,48.500238966571,53.071030895094,60.602352700056,55.781998533022,51.380762198766,47.356853294744,51.451427497451,55.203694913213,68.368015376436,74.758644285763,67.423888745281,55.661538391304,53.164491651834,46.434450567686,46.434450567686,53.291831215399,50.95038806146,48.648535873368,48.648535873368,55.623938941199,65.668374249569,56.488617996575,58.066801736841,69.84538699148,70.730769881047,73.266692500564,74.073071478524,67.495476757433,59.862638923649,64.220114807791,65.236218161364,53.732925874775,53.732925874775,60.633466667211,57.552151755064,51.874222631805,57.516373327758,53.466125731347,62.090766588097
ซึมขึ้น 62.09
HPT 1.251.16,1.15,1.13,1.14,1.14,1.13,1.11,1.14,1.15,1.14,1.14,1.15,1.15,1.18,1.16,1.18,1.18,1.18,1.20,1.19,1.18,1.19,1.22,1.22,1.23,1.23,1.38,1.34,1.35,1.32,1.28,1.30,1.28,1.29,1.29,1.29,1.31,1.32,1.29,1.29,1.29,1.29,1.28,1.28,1.30,1.40,1.33,1.30,1.31,1.29,1.30,1.29,1.26,1.28,1.26,1.29,1.27,1.26,1.25,1.25
Rsi 47.609931056074,45.165965449736,40.669408741286,43.688132645738,43.688132645738,41.253809951876,36.833321789703,46.153781252695,48.862430642513,46.351437795017,46.351437795017,49.369000321059,49.369000321059,57.655734630567,51.593217869837,56.517160884408,56.517160884408,56.517160884408,61.418752463633,57.904093556185,54.542815583696,57.217346152722,64.050799160181,64.050799160181,66.141483785594,66.141483785594,83.169361117019,72.673415367886,73.571376318438,66.510358281068,58.454695745035,60.998303626964,57.225187874699,58.603970330527,58.603970330527,58.603970330527,61.688709610849,63.166645956006,56.16642613309,56.16642613309,56.16642613309,56.16642613309,53.507793203471,53.507793203471,58.107376708588,72.667660531119,57.580969933325,52.545963148928,53.990188508011,50.668818498846,52.250524312429,50.506563596806,45.590409613786,49.144351161283,45.914591317268,51.105383172181,47.8109954611,46.207116409751,44.59600895837,44.59600895837
ลง 44.6
JUBILE 19.2017.60,17.60,17.40,17.30,17.30,17.30,17.20,17.40,17.30,17.20,17.10,17.10,17.20,17.20,18.00,18.00,17.60,17.80,17.60,17.50,17.50,17.50,17.80,17.50,17.60,17.60,17.70,17.70,17.80,17.90,17.90,18.30,19.00,19.40,18.80,19.00,19.20,19.20,19.20,19.20,19.40,19.50,19.50,19.20,19.30,19.30,19.30,19.20,19.10,19.00,19.20,19.00,19.00,19.20,19.20,19.20,19.20,19.50,19.50,19.20
Rsi 56.527667692345,56.527667692345,52.440868662291,50.475876722321,50.475876722321,50.475876722321,48.21922185071,52.767403222831,50.384424353709,48.047678087027,45.762050767712,45.762050767712,48.597900645206,48.597900645206,65.388332153781,65.388332153781,54.975082881781,58.531095209912,53.943022457608,51.758386573658,51.758386573658,51.758386573658,58.114387626407,50.893229864186,52.990120286261,52.990120286261,55.208322136916,55.208322136916,57.53234081149,59.779698929084,59.779698929084,67.707386294726,76.454016495684,79.817963796016,64.851244732289,67.06795097405,69.162371339442,69.162371339442,69.162371339442,69.162371339442,71.592435981625,72.74875555991,72.74875555991,63.723961999025,65.270544563715,65.270544563715,65.270544563715,61.970698338315,58.770893836104,55.675027656819,60.191602938766,54.239614762748,54.239614762748,58.947590051364,58.947590051364,58.947590051364,58.947590051364,66.004249088122,66.004249088122,55.033064113291
Sideway 55.03
MOONG 4.924.70,4.70,4.66,4.68,4.70,4.68,4.76,4.74,4.72,4.70,4.68,4.70,4.70,4.74,4.72,4.74,4.78,4.72,4.76,4.76,4.76,4.76,4.80,4.78,4.78,4.80,4.74,4.78,4.86,4.78,4.84,4.84,4.82,5.00,4.84,4.86,4.88,4.86,4.86,4.88,4.98,5.00,4.98,4.98,5.00,5.00,4.96,4.94,4.94,4.94,4.92,4.90,4.92,4.96,4.90,4.90,4.92,4.92,4.88,4.92
Rsi 44.149198829731,44.149198829731,38.108831964693,42.355543174935,46.322019796052,43.126262062323,56.156127752148,52.893587471502,49.779073917847,46.810710197546,43.986027150212,47.403950375101,47.403950375101,53.925172679001,50.550322504789,53.672694731729,59.218887496137,49.622412469432,54.872712773075,54.872712773075,54.872712773075,54.872712773075,60.42090356435,56.669318181004,56.669318181004,59.57999101133,48.955557000047,54.748884546287,63.637728771976,52.52613965739,58.393806338585,58.393806338585,55.730904888661,69.30006479819,53.579080530617,54.954675283986,56.347730353178,54.531581910116,54.531581910116,56.169967336161,63.29224284012,64.533550313377,62.265998797865,62.265998797865,63.743496748041,63.743496748041,58.436177748772,55.928746235675,55.928746235675,55.928746235675,53.083866718009,50.327007520133,52.958016580009,57.77511155688,49.574700439311,49.574700439311,52.197662900789,52.197662900789,46.577843860017,52.128370222009
Sideway 52.13
NPK 31.2524.60,24.60,24.60,24.60,24.10,24.10,25.00,24.30,24.50,24.50,24.50,23.60,23.70,23.70,23.60,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.00,24.00,24.40,24.50,24.40,24.40,24.30,24.30,24.60,25.50,26.00,25.75,26.25,26.50,26.75,28.00,31.50,30.75,31.00,31.75,31.50,31.50,30.75,31.00,31.00,31.00,31.50,31.50,31.50,30.50,31.25,31.25,33.00,31.00,31.50,30.00,31.75,31.25
Rsi 61.130265096695,61.130265096695,61.130265096695,61.130265096695,55.071848077424,55.071848077424,62.7736921376,54.891905289497,56.569765689262,56.569765689262,56.569765689262,46.788277005583,47.866916124476,47.866916124476,46.767449877334,56.460438381316,56.460438381316,56.460438381316,56.460438381316,56.460438381316,56.460438381316,56.460438381316,48.259177608645,48.259177608645,54.404163832617,55.81692332147,54.014575125747,54.014575125747,52.064792004502,52.064792004502,57.41337990043,68.697534061716,72.980846497851,67.972556215876,72.096841027461,73.906175259794,75.609402335611,81.952555669891,89.884839651792,81.607504451056,82.19605499785,83.864220015394,81.135268183214,81.135268183214,72.883636872186,73.838744153253,73.838744153253,73.838744153253,75.954379207775,75.954379207775,75.954379207775,63.189636407827,67.589069313897,67.589069313897,75.509797636276,58.049590049606,60.508136487627,50.875282479892,59.063405900934,56.182039712764
ซึมขึ้น 56.18
OCEAN 1.380.63,0.64,0.67,0.68,0.70,0.79,0.80,0.80,0.79,0.78,0.87,0.92,0.93,0.92,0.89,0.91,0.88,0.88,0.89,0.88,0.88,0.88,0.88,0.89,0.88,0.89,0.89,0.89,0.91,0.96,1.03,1.10,1.06,1.04,1.08,1.07,1.10,1.10,1.11,1.12,1.12,1.13,1.21,1.24,1.23,1.25,1.35,1.35,1.39,1.40,1.40,1.38,1.38,1.50,1.51,1.61,1.59,1.54,1.34,1.38
Rsi 65.202405380193,67.837732263159,74.160126688636,75.863363745223,78.864053510697,86.810464804671,87.378283808456,87.378283808456,83.223068579339,79.168655747359,85.850042075449,88.128174523635,88.526053791365,85.442219652443,76.798895173995,78.369841750486,70.643067218177,70.643067218177,71.72092767779,68.99294729278,68.99294729278,68.99294729278,68.99294729278,70.502073521648,66.990797958127,68.671120191678,68.671120191678,68.671120191678,72.205407888304,78.680646252492,84.222417866113,87.67315083488,77.272880250072,72.633402456321,75.767131896051,73.501134397525,75.835958115307,75.835958115307,76.631930076067,77.432494754877,77.432494754877,78.294887299526,83.670882066846,85.155697705726,82.463931884966,83.581735451382,87.777046130814,87.777046130814,89.072406931102,89.375548699653,89.375548699653,83.972279900985,83.972279900985,88.718326483972,89.010369467269,91.406144260977,87.30669850455,77.900489331196,53.207075680898,56.197639920785
ซึมขึ้น 56.2
TM 4.043.78,3.78,4.04,3.98,3.98,4.06,4.08,4.36,4.30,4.26,4.16,4.14,4.26,4.26,4.22,4.18,4.16,4.00,4.00,4.08,4.08,4.06,4.06,4.14,4.08,4.10,4.04,4.08,4.10,4.14,4.28,4.28,4.24,4.22,4.22,4.22,4.22,4.20,4.14,4.14,4.16,4.18,4.16,4.14,4.24,4.22,4.20,4.18,4.18,4.16,4.16,4.16,4.06,4.04,4.04,4.02,4.02,4.04,4.02,4.04
Rsi 44.73999588448,44.73999588448,61.201571518759,56.982973154419,56.982973154419,61.126475830578,62.109098685526,72.56481094775,68.220588541185,65.409216295573,58.876828059004,57.637034574339,62.710733776568,62.710733776568,59.935676895441,57.209327375121,55.841571967185,46.304055528025,46.304055528025,51.142930990032,51.142930990032,49.840675332539,49.840675332539,55.139767980171,50.804665439428,52.154978967709,47.906701195223,50.784825733361,52.206662591714,55.006393099727,63.144200939852,63.144200939852,59.573829022398,57.813617661126,57.813617661126,57.813617661126,57.813617661126,55.603819227526,49.492088216805,49.492088216805,51.550794457884,53.588067790642,51.266501928273,48.981283309775,58.856561535437,56.501019945197,54.166429093819,51.858822218945,51.858822218945,49.417196511604,49.417196511604,49.417196511604,38.188824666773,36.407104474767,36.407104474767,34.538260531404,34.538260531404,38.216410242082,36.035882073795,39.73872115056
ซึมลง 39.74