ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

10
สินค้าอุปโภคบริโภค (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
APCO 1.271.40,1.41,1.39,1.40,1.39,1.39,1.39,1.37,1.39,1.39,1.40,1.40,1.37,1.37,1.36,1.39,1.39,1.38,1.37,1.37,1.38,1.38,1.37,1.35,1.35,1.36,1.36,1.36,1.35,1.33,1.30,1.29,1.29,1.27,1.26,1.25,1.24,1.22,1.25,1.25,1.29,1.30,1.26,1.28,1.28,1.27,1.29,1.28,1.27,1.27,1.29,1.30,1.37,1.33,1.29,1.29,1.28,1.27,1.29,1.27
Rsi 50.199077434858,53.560699845913,46.762089784017,50.168027160433,46.934388376093,46.934388376093,46.934388376093,40.425537377529,48.166708044568,48.166708044568,51.798698081412,51.798698081412,41.645656013839,41.645656013839,38.712239394454,50.073810684202,50.073810684202,46.725205271354,43.586233862478,43.586233862478,47.663858195657,47.663858195657,43.977308197732,37.69735393627,37.69735393627,42.461912109677,42.461912109677,42.461912109677,38.759783245401,32.631917308223,25.993450454643,24.224394542683,24.224394542683,20.921663546423,19.490780342331,18.153699122742,16.904810921424,14.723208658168,29.434018645087,29.434018645087,44.293933783754,47.28274460746,38.406233033793,44.060932827393,44.060932827393,41.833832352875,47.544558668821,45.157278738601,42.840716688284,42.840716688284,48.918924819461,51.685370418163,65.69215082438,55.746680762789,47.931832508026,47.931832508026,46.059718924794,44.200543154439,48.66366465313,44.804322064982
Sideway 44.8
BGT 1.541.83,1.80,1.76,1.77,1.76,1.77,1.74,1.76,1.75,1.83,1.80,1.79,1.77,1.75,1.78,1.77,1.74,1.80,1.78,1.78,1.80,1.76,1.76,1.78,1.78,1.77,1.75,1.80,1.75,1.72,1.65,1.52,1.53,1.58,1.57,1.52,1.56,1.54,1.54,1.53,1.53,1.54,1.54,1.52,1.51,1.54,1.54,1.53,1.52,1.52,1.51,1.53,1.60,1.58,1.57,1.53,1.54,1.53,1.53,1.54
Rsi 36.254770847295,33.565190906223,30.333934258948,32.093945817291,31.243896527446,33.150685515919,30.424699553538,34.30324128943,33.303566340423,46.688573919926,43.188329541344,42.056491653439,39.809413000113,37.643410846691,42.681265632612,41.478314939309,38.016611347514,47.460841561601,44.999551149337,44.999551149337,48.119862360933,42.880201539145,42.880201539145,46.272652434279,46.272652434279,44.73206887232,41.738994383478,50.63235048864,43.484056001019,39.848872654809,32.931130344521,24.444148837364,26.023510769205,33.507620183398,32.79305320294,29.415304079632,35.168464870283,33.689867418369,33.689867418369,32.888052612202,32.888052612202,34.69073385659,34.69073385659,32.656115382312,31.656379170149,37.807636572519,37.807636572519,36.536362085233,35.259566269274,35.259566269274,33.886193897139,39.003386286002,52.77940608591,49.349978479445,47.681718513551,41.620880235634,43.552622827992,42.054028777751,42.054028777751,44.277687764503
Sideway 44.28
BIZ 4.144.44,4.44,4.46,4.44,4.40,4.50,4.46,4.46,4.46,4.46,4.48,4.48,4.44,4.46,4.46,4.46,4.44,4.38,4.28,4.30,4.28,4.30,4.34,4.34,4.36,4.34,4.36,4.38,4.32,4.36,4.28,4.30,4.30,4.32,4.28,4.28,4.28,4.30,4.36,4.36,4.32,4.30,4.30,4.30,4.26,4.26,4.26,4.26,4.20,4.20,4.16,4.16,4.16,4.20,4.18,4.12,4.14,4.14,4.16,4.14
Rsi 45.72192679639,45.72192679639,47.767502567879,45.90442727959,42.347006296929,52.299431759913,48.679519627688,48.679519627688,48.679519627688,48.679519627688,50.962178253249,50.962178253249,46.19616206723,48.775679256471,48.775679256471,48.775679256471,46.020016955577,38.91665270146,30.47398047081,33.577635618842,32.037464702658,35.236603668773,41.198278118512,41.198278118512,44.178049984287,41.891885054549,44.959280723906,47.919944788844,40.825165022071,46.510837423456,38.535935317512,41.248110466579,41.248110466579,44.10841483167,39.922217071161,39.922217071161,39.922217071161,43.283695075703,51.966610122027,51.966610122027,46.466451224487,43.961070152308,43.961070152308,43.961070152308,38.742982364625,38.742982364625,38.742982364625,38.742982364625,31.257394785849,31.257394785849,27.194854389771,27.194854389771,27.194854389771,37.362761443123,34.749556636251,28.344665461524,32.791491820899,32.791491820899,37.303930617751,34.788526397091
ลง 34.79
ECF 6.854.06,4.06,4.06,4.10,4.10,4.04,4.06,4.08,4.02,4.02,4.02,4.06,4.00,3.90,3.82,4.02,3.96,3.92,3.96,3.94,3.92,3.96,4.04,4.10,4.16,4.20,4.24,4.20,4.18,4.18,4.18,4.18,4.20,4.34,4.20,4.22,4.20,4.12,4.20,4.26,4.34,4.46,4.48,4.38,4.40,4.54,4.74,4.88,4.82,5.10,5.40,5.25,5.65,5.60,5.60,6.10,6.40,6.20,6.90,6.85
Rsi 56.766339026464,56.766339026464,56.766339026464,59.119380582189,59.119380582189,54.005977365357,55.391028489951,56.792262340839,51.559805897221,51.559805897221,51.559805897221,55.011119550114,49.33314666147,41.622295920445,36.68261960304,52.014814448984,48.240813927384,45.852291250162,48.593352306335,47.303943418747,45.989749285764,49.039143520932,54.564353331614,58.222804674255,61.556374744376,63.639401076847,65.644131757133,61.964913594763,60.149618651297,60.149618651297,60.149618651297,60.149618651297,61.660353298755,70.181899536297,56.627447434136,57.878980606423,56.134594354537,49.684219836742,55.225042018088,58.882216216154,63.198405799613,68.534057803572,69.332122352806,61.00124627209,61.985087138411,68.059432506972,74.361985590765,77.681813089658,73.30105516652,79.196935726258,83.421234865708,75.198927829369,80.670293598825,78.343681588457,78.343681588457,83.771806867693,86.033746851985,78.207513176876,83.771776569797,82.15813123148
ขึ้น 82.16
HPT 1.221.13,1.12,1.12,1.13,1.12,1.13,1.14,1.13,1.12,1.13,1.12,1.11,1.11,1.08,1.05,1.07,1.05,1.06,1.05,1.04,1.04,1.03,1.01,1.03,1.02,1.02,1.00,1.05,1.09,1.08,1.03,1.06,1.03,1.01,1.03,1.03,1.02,1.04,1.07,1.08,1.12,1.11,1.08,1.11,1.11,1.11,1.12,1.12,1.12,1.12,1.12,1.11,1.19,1.19,1.16,1.15,1.23,1.25,1.24,1.22
Rsi 35.364513770038,31.500798475521,31.500798475521,39.204165915917,34.969064609468,41.746121256252,47.624212998479,42.956296997481,38.854952190515,44.555809569053,40.490303593706,36.867546734346,36.867546734346,28.115270102122,22.390844098,32.288762341291,28.389572041397,32.761714947908,30.740494809392,28.825330795667,28.825330795667,26.882920658511,23.475702701103,32.666242119361,30.682062906217,30.682062906217,26.893087807428,45.134587363081,54.842146715173,52.348470330806,42.052407234565,48.586433351516,43.325381894478,40.200174169441,44.510701540673,44.510701540673,42.724830055234,47.280688026695,53.283442315363,55.117939495261,61.611616891953,59.301631383605,52.894506925157,57.804160348433,57.804160348433,57.804160348433,59.558986540003,59.558986540003,59.558986540003,59.558986540003,59.558986540003,56.174982762166,70.577486156946,70.577486156946,61.751485869853,59.098484206009,70.147906533295,72.171897008098,69.629848636002,64.719991869625
ซึมขึ้น 64.72
JUBILE 22.7018.10,18.10,18.10,18.10,18.20,18.60,18.60,18.40,18.30,18.30,18.30,18.60,18.70,18.50,18.40,18.30,18.30,18.30,18.20,18.20,18.20,18.20,18.30,18.30,18.40,18.00,17.90,18.00,19.10,19.50,20.30,20.30,19.90,20.40,20.80,20.60,20.20,20.50,20.40,20.40,20.30,20.10,20.20,20.30,20.60,21.40,21.80,21.80,21.90,22.40,23.20,23.50,23.50,23.50,23.40,23.30,22.80,22.90,22.80,22.70
Rsi 72.481064769551,72.481064769551,72.481064769551,72.481064769551,75.032218303956,82.157538826791,82.157538826791,70.492026574127,65.485288989523,65.485288989523,65.485288989523,72.739945544384,74.652489216629,64.852491268413,60.57094420043,56.550317177288,56.550317177288,56.550317177288,52.220914634866,52.220914634866,52.220914634866,52.220914634866,56.681623020938,56.681623020938,60.913756009537,42.871218059132,39.704923573972,44.147290349745,70.176741917625,74.779574415491,81.071689033343,81.071689033343,70.825275944413,75.067245912582,77.842803895058,73.440592339157,65.466418483958,68.25079717277,66.330951432025,66.330951432025,64.235380927991,60.142913848583,61.464885764655,62.793858291086,66.523795358571,74.00712133458,76.799707588668,76.799707588668,77.50057053086,80.648400051227,84.407334321628,85.541525533033,85.541525533033,85.541525533033,83.027213530018,80.479718703871,69.068600778981,69.985225380822,67.820814890907,65.63480488029
ซึมขึ้น 65.63
MOONG 6.907.30,7.20,7.05,7.10,7.10,6.95,6.70,6.65,7.05,6.90,6.70,6.90,6.75,6.80,6.90,7.30,7.00,7.25,7.15,7.10,7.05,6.90,6.95,7.05,6.95,6.95,7.25,7.05,6.95,6.65,6.60,6.60,6.50,6.60,6.50,6.55,6.60,6.55,6.55,6.60,6.55,6.65,6.55,6.60,6.65,6.85,7.00,7.00,7.05,7.05,7.00,7.05,6.95,7.00,6.90,7.05,7.05,7.00,6.95,6.90
Rsi 51.765679122714,49.721786210781,46.740617143301,47.862768096677,47.862768096677,44.593732856273,39.723969443295,38.811108223925,48.923383997996,45.862479371323,42.081950255053,46.804281232146,43.912430232793,45.129437504592,47.579312590682,56.035120209366,49.576046782377,54.303194682482,52.19534915298,51.126746506108,50.02382148893,46.764550063308,47.981204882118,50.421672248941,47.996689342339,47.996689342339,55.45118423872,50.27691228172,47.871602174646,41.462925548581,40.490017507284,40.490017507284,38.400034166976,41.643920658458,39.408984580977,41.110767185603,42.839688079491,41.526727703262,41.526727703262,43.533801035435,41.981939310747,46.118866136203,42.829991618658,44.94409994728,47.052668576634,54.550825841255,59.215791526759,59.215791526759,60.772341109955,60.772341109955,58.196397283551,60.021316295101,54.862824702228,56.859278672636,51.913653507329,57.837719495062,57.837719495062,55.208353666501,52.631610139992,50.112776162137
Sideway 50.11
NPK 26.2530.00,30.00,31.75,30.00,30.00,30.00,30.00,30.00,29.50,30.00,29.00,28.25,28.75,28.50,28.00,28.00,28.00,28.00,28.00,28.00,29.00,28.00,28.25,28.50,28.25,28.75,28.75,28.00,28.00,28.00,27.50,28.00,28.00,28.00,27.25,27.25,27.25,28.00,28.00,28.00,28.00,29.00,29.00,29.00,28.75,28.75,27.00,27.50,28.50,28.50,28.50,28.50,28.50,28.00,28.00,28.00,28.00,27.25,27.50,26.25
Rsi 44.016015370498,44.016015370498,57.268572931905,45.634882283499,45.634882283499,45.634882283499,45.634882283499,45.634882283499,42.095765196028,46.559071335166,39.929899906086,35.811543508171,40.236937808598,38.796667044628,36.019680600358,36.019680600358,36.019680600358,36.019680600358,36.019680600358,36.019680600358,47.699217532889,39.862586818487,42.409946671082,44.922440084458,42.906554959369,47.93847790814,47.93847790814,41.565513296721,41.565513296721,41.565513296721,37.423045122227,43.488300405787,43.488300405787,43.488300405787,36.805054597957,36.805054597957,36.805054597957,46.981507456826,46.981507456826,46.981507456826,46.981507456826,58.862005943896,58.862005943896,58.862005943896,55.012850124553,55.012850124553,35.935400074466,42.112152823449,52.066179931837,52.066179931837,52.066179931837,52.066179931837,52.066179931837,46.300027835148,46.300027835148,46.300027835148,46.300027835148,37.8441432092,41.66838403209,31.299083097323
ลง 31.3
OCEAN 1.051.20,1.15,1.26,1.29,1.27,1.26,1.22,1.22,1.21,1.22,1.21,1.20,1.17,1.16,1.16,1.17,1.19,1.18,1.18,1.17,1.15,1.06,1.06,1.06,1.06,1.06,1.04,1.06,1.04,0.98,0.95,0.96,0.96,0.96,0.94,0.96,0.94,0.95,0.95,1.13,1.11,1.06,1.07,1.08,1.04,1.05,1.05,1.04,1.03,1.04,1.04,1.06,1.04,1.05,1.05,1.04,1.04,1.03,1.07,1.05
Rsi 55.99928526685,50.771686014433,59.687599192098,61.723676831376,59.563787972107,58.462224217686,54.148444275273,54.148444275273,53.014257162206,54.05073956691,52.796485455257,51.50926211879,47.748189346098,46.528610398342,46.528610398342,48.066998120572,51.097339135739,49.540780068761,49.540780068761,47.850257524835,44.574165965763,33.469256671209,33.469256671209,33.469256671209,33.469256671209,33.469256671209,30.984482415904,36.093861559293,33.428688564434,26.989958589833,24.453770849371,26.918943969841,26.918943969841,26.918943969841,24.890114380541,30.528789842734,28.2452426469,31.023400205349,31.023400205349,61.854591826106,58.714268556112,51.653859248075,52.874415097649,54.121762013676,48.582464165466,49.961302901539,49.961302901539,48.454334264239,46.929913364344,48.669059857227,48.669059857227,52.295225031838,48.598035130724,50.483064700221,50.483064700221,48.423552082043,48.423552082043,46.23595207161,54.994321524126,50.559381588054
Sideway 50.56
TM 3.183.28,3.28,3.26,3.26,3.20,3.16,3.08,3.16,3.12,3.12,3.10,3.08,3.02,3.06,3.04,3.04,3.10,3.12,3.26,3.16,3.18,3.16,3.06,3.06,3.04,3.10,3.18,3.24,3.20,3.20,3.14,3.14,3.16,3.14,3.14,3.00,3.10,3.10,3.08,3.08,3.08,3.20,3.18,3.14,3.10,3.16,3.22,3.18,3.24,3.20,3.20,3.28,3.28,3.26,3.22,3.22,3.22,3.20,3.20,3.18
Rsi 39.768127837057,39.768127837057,36.675793720329,36.675793720329,28.866156657488,25.038346431357,19.475822216021,35.021816976218,31.723942924938,31.723942924938,30.081342334419,28.492571894427,24.339401318321,31.507209885583,29.977976981448,29.977976981448,40.094295390041,43.047955929739,58.480233500391,48.393233915931,50.241788774117,48.375677891641,40.31311063722,40.31311063722,38.812668833232,45.380561061613,52.674805815414,57.282511730538,53.539992196056,53.539992196056,48.075763824114,48.075763824114,50.046657533657,48.08124607187,48.08124607187,36.457772262774,46.421220930299,46.421220930299,44.792119132872,44.792119132872,44.792119132872,56.287903335916,54.259984253691,50.352716823963,46.728919528859,52.277021926218,57.089823401945,53.235359142036,57.834135354134,54.020192146855,54.020192146855,60.120345149571,60.120345149571,57.893387720229,53.61580916675,53.61580916675,53.61580916675,51.251003498236,51.251003498236,48.756935111447
Sideway 48.76