ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

10
สินค้าอุปโภคบริโภค (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
APCO 1.421.56,1.56,1.56,1.58,1.57,1.57,1.60,1.64,1.62,1.61,1.50,1.51,1.49,1.54,1.52,1.51,1.51,1.51,1.51,1.51,1.52,1.51,1.52,1.53,1.54,1.52,1.52,1.52,1.51,1.52,1.51,1.52,1.51,1.51,1.51,1.50,1.52,1.51,1.47,1.47,1.47,1.46,1.46,1.44,1.45,1.44,1.44,1.43,1.37,1.35,1.33,1.36,1.35,1.36,1.35,1.34,1.38,1.36,1.42,1.42
Rsi 30.942359917189,30.942359917189,30.942359917189,43.06430891527,39.3454482688,39.3454482688,53.359066404272,64.9776981796,57.292731809371,53.862534352319,31.512451155912,34.18608591173,31.534582334825,43.361673453656,40.358461668199,38.907461350763,38.907461350763,38.907461350763,38.907461350763,38.907461350763,41.931563475003,39.809401109391,42.920422421987,45.93006454282,48.835349915855,43.769846118664,43.769846118664,43.769846118664,41.107103023,44.728218649034,41.950421747213,45.589459886808,42.706328349403,42.706328349403,42.706328349403,39.580031617609,47.809046897845,44.542445664654,34.413584445362,34.413584445362,34.413584445362,32.132089119313,32.132089119313,27.849499753902,32.680769664967,30.48261210997,30.48261210997,28.276811063661,19.267727885701,17.290236791568,15.569396756207,27.26352269711,25.972185108975,29.564969954782,28.096473904317,26.669877749329,39.830347905841,36.320446905269,50.432336069828,50.432336069828
Sideway 50.43
BGT 2.042.12,1.81,1.87,1.88,1.85,1.85,1.83,1.79,1.75,1.83,1.74,1.81,1.81,1.83,1.95,1.95,1.91,1.91,1.94,1.91,2.12,2.10,2.38,2.36,2.40,2.46,2.40,2.44,2.32,2.26,2.36,2.28,2.16,2.28,2.26,2.26,2.38,2.34,2.20,2.18,2.28,2.34,2.28,2.22,2.24,2.24,2.20,2.04,1.82,1.78,1.86,1.82,2.00,1.98,1.98,2.12,2.12,2.08,2.08,2.04
Rsi 52.876458226351,36.714935289428,40.505229801782,41.137991579739,39.771401451615,39.771401451615,38.775467932138,36.791122949849,34.869406244208,41.455761638983,36.931067835805,42.213912055067,42.213912055067,43.774495550103,52.128204919304,52.128204919304,49.296733043558,49.296733043558,51.584212048875,49.19409676983,62.346163483746,60.733645521309,71.749782764724,70.234082535342,71.529479319688,73.399511564233,68.550544050083,69.974635306789,61.044156963282,57.118895702663,61.555879388324,56.517621241222,49.917664674189,55.512415078242,54.421231201044,54.421231201044,59.905438960248,57.42507009119,49.672915943086,48.66226809335,53.731270140686,56.506182375548,53.078022320449,49.822819116841,50.903694468085,50.903694468085,48.481310047866,40.233695428799,32.137909468103,30.91968815681,36.133955207344,34.722695007157,45.111591668844,44.26855830461,44.26855830461,51.609974858337,51.609974858337,49.451436250235,49.451436250235,47.16371278814
Sideway 47.16
BIZ 4.444.82,4.74,4.46,4.58,4.62,4.60,4.62,4.58,4.56,4.50,4.48,4.52,4.60,4.66,4.62,4.66,4.60,4.60,4.58,4.60,4.60,4.60,4.58,4.58,4.56,4.56,4.64,4.66,4.60,4.58,4.58,4.60,4.58,4.64,4.68,4.62,4.60,4.48,4.22,4.24,4.28,4.26,4.26,4.36,4.34,4.30,4.28,4.16,4.08,4.10,4.12,4.34,4.32,4.48,4.42,4.30,4.36,4.50,4.48,4.44
Rsi 37.286652926863,35.300935145798,29.399509531104,34.456674249587,36.09977870061,35.618969536463,36.529355986974,35.44967657971,34.894332199373,33.21332933251,32.648726264009,35.027615953672,39.620963907357,42.882453756619,41.28150013554,43.551049724561,40.991661381378,40.991661381378,40.081067040282,41.481011860412,41.481011860412,41.481011860412,40.304873382286,40.304873382286,39.021701925193,39.021701925193,46.868753270031,48.647909222012,43.898696979431,42.412373280976,42.412373280976,44.588243830966,42.844882099076,49.25500417571,53.036511525937,47.338045153505,45.580036001381,36.759150051521,25.323913558415,27.199998126934,30.937062566763,30.104931889736,30.104931889736,39.535771222221,38.419249018321,36.216340831802,35.131662619747,29.435265709815,26.365970099338,28.376682169302,30.422764787473,48.015094570489,46.85523265795,56.01017133461,52.367086436322,45.932285379716,49.287689245905,56.12908820356,54.987827864623,52.680744332725
Sideway 52.68
ECF 3.843.68,3.58,3.20,3.22,3.16,3.12,3.12,3.10,3.10,3.00,2.98,2.96,2.96,3.08,3.10,3.14,3.12,3.10,3.10,3.06,3.06,3.16,3.10,3.16,3.08,3.08,3.08,3.08,3.08,3.08,3.04,3.02,3.00,2.98,2.96,2.94,2.98,2.96,2.94,2.94,2.94,2.96,2.96,2.94,2.96,3.00,2.98,3.14,3.20,3.28,3.28,3.24,3.24,3.38,3.50,3.46,3.66,3.90,3.82,3.84
Rsi 60.821474152441,54.421986903969,38.041833720045,39.081099680462,37.072093833145,35.752576222718,35.752576222718,35.029569645726,35.029569645726,31.352919810726,30.659810687111,29.946859827294,29.946859827294,39.7035495119,41.174089952233,44.109943920831,42.95558692241,41.77815033644,41.77815033644,39.280702221503,39.280702221503,48.250150547615,44.045972245585,48.846030188851,43.489067280319,43.489067280319,43.489067280319,43.489067280319,43.489067280319,43.489067280319,40.062163799383,38.431502260107,36.817627218638,35.224634737388,33.656402745566,32.116556126958,38.205912229635,36.445531982468,34.722582231551,34.722582231551,34.722582231551,38.361992050025,38.361992050025,36.032144657631,39.959118999915,46.97085530445,44.191934201986,63.033895446187,67.469347246321,72.250313494644,72.250313494644,66.576401582211,66.576401582211,74.655515425298,79.278910478046,74.406416005363,80.770284853654,85.446736403877,78.586269258843,79.039362300418
ขึ้น 79.04
HPT 1.161.24,1.22,1.22,1.23,1.24,1.25,1.28,1.23,1.22,1.20,1.16,1.19,1.18,1.20,1.21,1.21,1.20,1.22,1.26,1.23,1.21,1.23,1.23,1.24,1.24,1.26,1.24,1.24,1.22,1.23,1.23,1.24,1.24,1.21,1.22,1.20,1.20,1.22,1.19,1.19,1.19,1.19,1.19,1.20,1.20,1.21,1.21,1.18,1.15,1.15,1.12,1.14,1.14,1.15,1.15,1.14,1.16,1.16,1.17,1.16
Rsi 42.801437195497,39.441703257814,39.441703257814,42.078204157373,44.672274636129,47.217992892144,54.048776652421,43.860672888626,42.149421595448,38.882023603406,33.318932455677,40.226454503768,38.784212492885,43.17254260343,45.284573773315,45.284573773315,43.413312666473,48.038022178012,55.815744119906,49.795639971782,46.216812980995,50.080519463311,50.080519463311,52.076893558894,52.076893558894,56.144983187383,51.442251483431,51.442251483431,46.887490399834,49.304454083823,49.304454083823,51.845872582131,51.845872582131,44.145927166711,46.972981134134,42.355513284594,42.355513284594,48.254747436602,41.409166772526,41.409166772526,41.409166772526,41.409166772526,41.409166772526,45.165193895128,45.165193895128,48.959914499807,48.959914499807,39.459092039621,32.638326542525,32.638326542525,27.187894037589,34.983022606206,34.983022606206,38.78341268985,38.78341268985,36.32117137757,43.981241587361,43.981241587361,47.634043299499,44.50853536768
Sideway 44.51
JUBILE 17.3019.20,19.10,19.00,18.60,18.50,18.20,18.30,18.20,18.10,17.50,17.50,17.90,17.70,17.80,17.60,17.80,18.00,18.00,18.00,18.10,18.00,18.10,18.20,18.00,18.10,18.00,18.00,18.10,18.00,18.00,18.00,17.80,17.90,17.90,18.00,18.00,18.00,18.00,17.90,18.00,17.90,18.00,18.10,18.10,18.20,18.20,18.00,18.00,17.80,17.00,16.70,17.00,17.00,17.00,17.00,17.00,16.90,17.10,17.10,17.30
Rsi 55.328124995145,51.887784535625,48.631250717051,38.28160887132,36.207041180099,30.812333082844,34.325011163538,32.545559909209,30.824649585028,22.974896584336,22.974896584336,35.645928374224,32.745353618611,35.568460550951,32.619325315652,38.142708839931,43.16041713872,43.16041713872,43.16041713872,45.90090911091,43.63522402665,46.480192663535,49.239380669576,44.31825879842,47.161767166444,44.703291640247,44.703291640247,47.855765419741,45.08758819367,45.08758819367,45.08758819367,39.39528622821,43.25298768115,43.25298768115,47.154220635502,47.154220635502,47.154220635502,47.154220635502,43.162970537835,47.911056801867,43.956523399431,48.531469190572,52.690515738603,52.690515738603,56.744334895018,56.744334895018,47.336102869344,47.336102869344,39.701863572815,23.42661823993,20.09917383082,30.699564166602,30.699564166602,30.699564166602,30.699564166602,30.699564166602,28.851403615293,37.017958728488,37.017958728488,44.417127214056
ซึมลง 44.42
MOONG 7.854.92,4.96,5.05,5.00,4.96,4.98,4.96,4.96,4.94,4.96,4.96,4.92,4.94,4.98,4.98,4.96,5.00,4.98,4.96,4.94,5.30,6.85,7.50,7.30,8.15,7.75,8.30,8.10,7.90,7.85,7.50,7.50,7.20,7.40,7.15,7.15,7.20,7.40,7.35,7.35,7.35,7.20,6.65,6.75,6.85,6.75,6.55,6.50,6.20,5.80,5.45,5.70,5.65,6.25,6.25,6.15,6.15,7.95,7.70,7.85
Rsi 52.318335450285,57.552530073248,66.470933640587,59.048347629242,53.866148964286,55.947894616039,53.355097366193,53.355097366193,50.633688820698,53.204143277039,53.204143277039,47.470832926233,50.351673963486,55.59671143421,55.59671143421,52.387411576816,57.652478215211,54.412546767713,51.307397308214,48.33678549213,75.657388362847,92.948284672577,94.660974364931,87.610153578454,90.760134744586,80.40087847308,83.234474846872,78.77443568107,74.476692185702,73.398571226345,66.176921901682,66.176921901682,60.280998851647,62.668864398546,57.976834739558,57.976834739558,58.694165876788,61.523420615799,60.409408458282,60.409408458282,60.409408458282,56.571269564293,45.225048123832,47.2948573435,49.355785421229,47.361356078175,43.569291180627,42.649912416639,37.53242759978,32.01631434384,28.121728614584,34.272035201946,33.651848085472,46.22699531892,46.22699531892,44.593296689817,44.593296689817,68.116115949998,64.048955551714,65.384469267354
ซึมขึ้น 65.38
NPK 31.0031.00,31.75,31.50,32.25,32.25,32.25,32.25,31.00,30.75,31.50,31.50,32.75,32.00,33.25,33.75,33.50,33.50,33.50,33.50,34.00,38.50,38.50,37.25,35.25,34.50,34.50,34.50,35.50,34.25,32.50,35.00,33.75,33.75,34.00,33.00,33.75,33.75,33.75,35.00,33.00,33.00,33.00,33.00,33.75,33.00,32.00,32.00,31.25,31.25,30.00,30.25,30.25,30.25,31.00,31.00,31.00,30.25,30.25,30.00,31.00
Rsi 54.722436321512,58.218376426012,56.648263237998,60.122833522267,60.122833522267,60.122833522267,60.122833522267,50.965690526791,49.346883918515,54.061041924311,54.061041924311,61.065173931119,55.588761889358,61.746327972063,63.902287280135,62.020134720943,62.020134720943,62.020134720942,62.020134720942,64.808471805874,79.439064470669,79.439064470669,70.056165859128,58.209379912902,54.488264797064,54.488264797064,54.488264797064,58.867133244353,52.116996376146,44.434947250409,54.706193964534,49.75393286972,49.75393286972,50.787274235969,46.654165410544,49.944355145801,49.944355145801,49.944355145801,55.639673008819,46.519473061538,46.519473061538,46.519473061538,46.519473061538,50.60347717276,46.758156551085,42.158162304894,42.158162304894,38.834983827175,38.834983827175,33.700195639424,35.536020290675,35.536020290675,35.536020290675,41.595566111676,41.595566111676,41.595566111676,37.225233947792,37.225233947792,35.772246913628,45.017038153476
ซึมลง 45.02
OCEAN 1.261.48,1.46,1.45,1.49,1.50,1.48,1.48,1.43,1.40,1.33,1.28,1.33,1.36,1.47,1.41,1.43,1.41,1.42,1.43,1.43,1.52,1.56,1.54,1.46,1.49,1.49,1.50,1.49,1.48,1.48,1.46,1.45,1.40,1.40,1.41,1.41,1.40,1.38,1.35,1.36,1.36,1.37,1.37,1.37,1.38,1.39,1.38,1.35,1.33,1.24,1.29,1.27,1.27,1.27,1.24,1.24,1.25,1.24,1.23,1.26
Rsi 62.390467106771,60.45919262888,59.467987157153,62.14165611618,62.802274327386,60.527408995195,60.527408995195,54.774732386044,51.605529454378,45.055028397834,41.047121390717,46.200989926802,49.077550604336,57.954688109449,52.57130071971,54.101776171473,52.284815945252,53.132358827928,54.012057111348,54.012057111348,61.545879934458,64.341849250798,61.917701765517,53.271847114028,55.766229404895,55.766229404895,56.660595752296,55.453137035075,54.209058764297,54.209058764297,51.527660216533,50.19085304151,44.038819407625,44.038819407625,45.585872285951,45.585872285951,44.169712589982,41.399627717803,37.591320097318,39.586281876354,39.586281876354,41.745940678651,41.745940678651,41.745940678651,44.235713812381,46.689469235088,44.577091704498,38.892213077575,35.629956038955,25.332486137899,36.340104074983,34.170137439718,34.170137439718,34.170137439718,30.732143896305,30.732143896305,33.325523308667,32.033920188845,30.750442962427,38.687071849919
ซึมลง 38.69
TM 3.343.76,3.76,3.70,3.74,3.92,3.84,3.80,3.76,3.62,3.50,3.54,3.56,3.54,3.62,3.62,3.66,3.62,3.66,3.66,3.68,3.64,3.64,3.64,3.66,3.66,3.68,3.66,3.66,3.66,3.68,3.66,3.82,3.76,3.74,3.76,3.72,3.72,3.68,3.64,3.70,3.50,3.46,3.48,3.46,3.48,3.48,3.46,3.44,3.36,3.32,3.24,3.32,3.28,3.28,3.28,3.34,3.34,3.34,3.38,3.34
Rsi 19.609706935294,19.609706935294,17.496645316785,23.421039533646,43.190354405132,38.440567675937,36.29151468542,34.230615608396,28.195516430762,24.249097581684,27.873062972702,29.684413581151,28.902734221798,36.145978011059,36.145978011059,39.707865785208,37.457684124854,41.054954070384,41.054954070384,42.957507812453,40.165254438676,40.165254438676,40.165254438676,42.4993186106,42.4993186106,44.988092350013,42.984501664667,42.984501664667,42.984501664667,45.988840927032,43.519265532279,61.384427943863,54.431426772566,52.304669246062,54.23054678295,49.891502661001,49.891502661001,45.65499720255,41.829817529249,48.764273006342,34.150262554433,32.079591251849,34.227022689155,33.100002425177,35.39107985949,35.39107985949,34.039127308198,32.69412795071,27.938653937855,25.909401295695,22.404466606555,32.271343235788,30.203333669412,30.203333669412,30.203333669412,37.68461663215,37.68461663215,37.68461663215,42.790515696309,39.320872740096
ซึมลง 39.32