ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

10
สินค้าอุปโภคบริโภค (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
APCO 1.221.25,1.29,1.30,1.26,1.28,1.28,1.27,1.29,1.28,1.27,1.27,1.29,1.30,1.37,1.33,1.29,1.29,1.28,1.27,1.29,1.27,1.28,1.28,1.27,1.25,1.24,1.24,1.26,1.25,1.24,1.25,1.24,1.23,1.23,1.23,1.23,1.22,1.21,1.21,1.21,1.23,1.23,1.23,1.23,1.23,1.22,1.23,1.21,1.21,1.21,1.21,1.21,1.18,1.19,1.20,1.22,1.23,1.23,1.23,1.22
Rsi 28.772442430509,44.190151832739,47.263473493686,38.201508785319,43.984585730215,43.984585730215,41.720613201992,47.536821175172,45.112572141756,42.763968250073,42.763968250073,48.930907744098,51.731309711895,65.848648894056,55.804695052626,47.931304853152,47.931304853152,46.04762269103,44.177896177194,48.667214332104,44.788191019707,47.060264417445,47.060264417445,44.916553725921,40.903399130963,39.025869752434,39.025869752434,44.893094541686,42.681616360117,40.53141296459,43.591728191792,41.302747301461,39.092137067505,39.092137067505,39.092137067505,39.092137067505,36.466887098812,34.007427391765,34.007427391765,34.007427391765,43.522282926889,43.522282926889,43.522282926889,43.522282926889,43.522282926889,39.407221040703,45.006835164996,37.535558904937,37.535558904937,37.535558904937,37.535558904937,37.535558904937,27.585732277481,33.877667202109,39.535441856711,48.94465621521,52.891973845367,52.891973845367,52.891973845367,48.234282140601
Sideway 48.23
BGT 1.171.53,1.53,1.54,1.54,1.52,1.51,1.54,1.54,1.53,1.52,1.52,1.51,1.53,1.60,1.58,1.57,1.53,1.54,1.53,1.53,1.53,1.52,1.51,1.50,1.50,1.50,1.52,1.51,1.49,1.48,1.47,1.44,1.42,1.49,1.46,1.46,1.46,1.44,1.44,1.46,1.52,1.53,1.53,1.53,1.52,1.51,1.53,1.52,1.51,1.51,1.48,1.45,1.43,1.43,1.46,1.44,1.39,1.19,1.20,1.17
Rsi 32.46035261546,32.46035261546,34.337255278314,34.337255278314,32.257946256181,31.239331688829,37.604799036248,37.604799036248,36.305495310556,35.003054374715,35.003054374715,33.604892212005,38.864571258366,52.921701017512,49.424936019329,47.72688615384,41.574099580818,43.53394094697,42.016134868623,42.016134868623,42.016134868623,40.262871732285,38.531342502102,36.825802226207,36.825802226207,36.825802226207,43.115448514934,40.921661635378,36.879939897609,35.017619267279,33.211535504081,28.467887542287,25.820145863287,45.075096205359,40.252735165909,40.252735165909,40.252735165909,36.960271413455,36.960271413455,42.422246206163,55.014735114952,56.713912144011,56.713912144011,56.713912144011,54.158904142641,51.652898531794,56.034554983824,53.42728689291,50.877855980834,50.877855980834,43.633628523032,37.832494055846,34.535966980295,34.535966980295,43.153036075219,39.427024144221,31.990380339808,17.64978692042,19.590711353992,18.204502545961
ลง 18.2
BIZ 3.624.36,4.32,4.30,4.30,4.30,4.26,4.26,4.26,4.26,4.20,4.20,4.16,4.16,4.16,4.20,4.18,4.12,4.14,4.14,4.16,4.16,4.14,4.16,4.16,4.12,4.10,4.10,4.12,4.12,4.10,4.10,4.10,4.06,4.06,4.04,4.04,4.04,4.06,4.12,4.04,4.08,4.08,4.04,4.04,4.02,4.02,4.02,4.02,4.02,4.04,4.02,3.98,4.00,4.00,3.98,3.80,3.58,3.68,3.66,3.62
Rsi 51.934216042106,46.195501405155,43.601235247505,43.601235247505,43.601235247505,38.237272025298,38.237272025298,38.237272025298,38.237272025298,30.633717090908,30.633717090908,26.551492997588,26.551492997588,26.551492997588,37.031768316325,34.389537562638,27.947235485338,32.487315968439,32.487315968439,37.084973848686,37.084973848686,34.370379320829,39.165930652857,39.165930652857,33.489820308194,31.065575520684,31.065575520684,36.404563833476,36.404563833476,33.404077421164,33.404077421164,33.404077421164,27.700934028535,27.700934028535,25.205482199929,25.205482199929,25.205482199929,32.769854241215,49.327005655331,36.440628318709,44.278902339605,44.278902339605,38.738369305607,38.738369305607,36.117689098765,36.117689098765,36.117689098765,36.117689098765,36.117689098765,41.819030697368,38.152124082418,32.091344624182,37.44245766413,37.44245766413,34.307197374197,18.937621573477,11.912901222745,25.449674433906,24.634298797512,23.044105106905
ลง 23.04
ECF 6.404.26,4.34,4.46,4.48,4.38,4.40,4.54,4.74,4.88,4.82,5.10,5.40,5.25,5.65,5.60,5.60,6.10,6.40,6.20,6.90,6.85,7.40,7.75,7.65,8.45,9.20,8.55,7.85,6.70,6.50,6.45,6.45,6.10,5.90,6.25,6.25,6.35,6.40,6.65,7.10,7.50,7.50,7.45,7.45,7.60,7.85,7.70,7.70,7.70,7.30,6.95,6.40,6.60,6.55,6.50,6.50,6.45,6.45,6.40,6.40
Rsi 58.499580948618,62.990928292002,68.498188880703,69.317688842414,60.800861638375,61.811466587955,68.025713264202,74.427666666747,77.781282786095,73.342088406044,79.284002566667,83.521937640716,75.234501656742,80.726531807102,78.386499736184,78.386499736184,83.824437883453,86.086396766286,78.232158666587,83.802389676386,82.184662551515,85.500413174934,87.140617523482,84.209585908825,87.757319852623,90.020938160165,76.772383674302,65.57905002266,52.131599421649,50.203516048568,49.708544203283,49.708544203283,46.024672666923,44.017231653772,48.269507499814,48.269507499814,49.53955355533,50.197930979455,53.467108960755,58.719889098415,62.745569366067,62.745569366067,61.870859644212,61.870859644212,63.634697715648,66.42262755021,63.287546103023,63.287546103023,63.287546103023,54.690188709047,48.483836241488,40.672773428875,44.193634458183,43.498618158506,42.774179460613,42.774179460613,41.963650002758,41.963650002758,41.061271223604,41.061271223604
Sideway 41.06
HPT 1.181.08,1.12,1.11,1.08,1.11,1.11,1.11,1.12,1.12,1.12,1.12,1.12,1.11,1.19,1.19,1.16,1.15,1.23,1.25,1.24,1.25,1.23,1.22,1.20,1.21,1.19,1.21,1.23,1.23,1.22,1.20,1.19,1.20,1.23,1.22,1.22,1.19,1.20,1.18,1.19,1.18,1.16,1.16,1.16,1.15,1.16,1.16,1.15,1.15,1.15,1.14,1.11,1.09,1.06,1.06,1.12,1.11,1.20,1.19,1.18
Rsi 55.162554150469,61.723234815538,59.383853056948,52.905572171781,57.856704951011,57.856704951011,57.856704951011,59.623930116678,59.623930116678,59.623930116678,59.623930116678,59.623930116678,56.209660763807,70.676366190405,70.676366190405,61.797404211926,59.130761184741,70.206837232796,72.232863915045,69.681339492658,70.792419076205,65.613456715918,63.126752463161,58.362651952127,59.988597258937,55.334518916137,58.778592946971,61.939149959618,61.939149959618,59.302495853591,54.321939424956,51.971625461315,54.109856892891,59.880430939013,57.294163581406,57.294163581406,49.809215019077,52.05755529898,47.476828101796,49.852856079765,47.536972073447,43.213244583388,43.213244583388,43.213244583388,40.890642619493,44.124803783982,44.124803783982,41.491882210299,41.491882210299,41.491882210299,38.614117393931,31.545486161926,27.881164829451,23.47604948354,23.47604948354,43.999059390926,41.978356170373,59.850210241547,57.7227154373,55.594482297405
Sideway 55.59
JUBILE 23.8020.40,20.30,20.10,20.20,20.30,20.60,21.40,21.80,21.80,21.90,22.40,23.20,23.50,23.50,23.50,23.40,23.30,22.80,22.90,22.80,22.90,22.80,22.80,23.00,23.60,23.40,23.10,22.90,22.90,23.00,23.80,23.20,23.00,23.20,24.00,24.00,24.50,24.20,24.40,24.10,24.40,24.40,24.40,24.40,24.40,24.00,24.10,24.10,23.90,24.00,24.10,24.30,24.40,24.40,24.00,23.20,24.00,23.50,23.80,23.80
Rsi 66.539386569503,64.418749664435,60.28083561715,61.608708742373,62.94288369199,66.683517105506,74.1709825309,76.95920732939,76.95920732939,77.658472875334,80.796643460463,84.538727887513,85.666700519571,85.666700519571,85.666700519571,83.141454178685,80.583330107684,69.130148084236,70.047075305337,67.875872321127,68.913558690065,66.596841175057,66.596841175057,69.013112616197,74.883023190475,70.115107533053,63.576056548696,59.586329567464,59.586329567464,61.005366836209,70.061938895168,58.995157753664,55.829483609733,58.242545927565,66.197379613133,66.197379613133,70.298685376789,65.188041193937,66.91489050728,61.950703154344,64.76568685972,64.76568685972,64.76568685972,64.76568685972,64.76568685972,56.668516985074,58.079555430275,58.079555430275,54.000737259811,55.676824490009,57.35040029651,60.558054400375,62.093182369604,62.093182369604,52.596489899049,39.563640385627,52.29399152996,45.80051665877,49.826188755762,49.826188755762
Sideway 49.83
MOONG 6.006.60,6.55,6.65,6.55,6.60,6.65,6.85,7.00,7.00,7.05,7.05,7.00,7.05,6.95,7.00,6.90,7.05,7.05,7.00,6.95,6.95,6.90,6.85,6.80,6.50,6.40,6.65,6.60,6.65,6.65,6.60,6.30,6.40,6.55,6.50,6.50,6.55,6.50,6.45,6.40,6.40,6.45,6.55,6.55,6.60,6.70,6.65,6.50,6.50,6.55,6.50,6.50,6.50,6.20,6.05,6.05,6.00,5.95,6.00,6.00
Rsi 43.203345601521,41.587421758943,45.942297545559,42.527798603916,44.739290814725,46.938136554849,54.702368144765,59.490033769603,59.490033769603,61.080286183921,61.080286183921,58.420546316195,60.28305627998,54.978741384959,57.01532556301,51.953425143993,57.97979883279,57.97979883279,55.298441886346,52.675024702497,52.675024702497,49.927967409906,47.272990610533,44.712459329924,33.12063884664,30.300703037602,43.298256743798,41.626334514297,43.956854578254,43.956854578254,42.011608460538,32.669810032364,37.64697609902,44.298417481335,42.664651390031,42.664651390031,45.016469111998,43.112041484909,41.233470467289,39.385276243532,39.385276243532,42.380547856977,47.923193382412,47.923193382412,50.674619138365,55.714181336836,52.808925508337,45.19490497852,45.19490497852,48.088377910552,45.501314263947,45.501314263947,45.501314263947,32.427855208552,28.083091408717,28.083091408717,26.700131899368,25.355447064221,29.195629438897,29.195629438897
ซึมลง 29.2
NPK 26.2528.00,28.00,29.00,29.00,29.00,28.75,28.75,27.00,27.50,28.50,28.50,28.50,28.50,28.50,28.00,28.00,28.00,28.00,27.25,27.50,25.75,25.75,27.00,26.50,26.50,31.00,28.25,27.25,26.25,26.75,26.50,26.50,27.25,27.25,25.50,25.50,24.70,25.25,25.25,25.25,24.80,24.00,24.80,24.80,25.50,26.00,26.00,25.75,26.50,25.50,25.50,25.50,25.50,25.00,25.75,26.00,25.50,25.50,26.00,26.25
Rsi 47.176265157606,47.176265157606,59.439836602605,59.439836602605,59.439836602605,55.422242875596,55.422242875596,35.78569113161,42.098040522105,52.215297517194,52.215297517194,52.215297517194,52.215297517194,52.215297517194,46.349728651954,46.349728651954,46.349728651954,46.349728651954,37.785832878764,41.655616322973,28.358377401585,28.358377401585,43.341281128962,39.759370468881,39.759370468881,67.658306398699,51.853726009954,47.507832746119,43.574869684742,45.9827866804,44.949900739503,44.949900739503,48.940381881046,48.940381881046,40.914534100849,40.914534100849,37.641768587014,41.128358059092,41.128358059092,41.128358059092,38.905450764646,35.257159859405,41.195614063651,41.195614063651,46.203064099993,49.510308360381,49.510308360381,47.80606693588,53.029614448116,46.366553842594,46.366553842594,46.366553842594,46.366553842594,42.753797074301,49.153645238638,51.115459775573,47.193567902464,47.193567902464,51.508539814252,53.552210366809
Sideway 53.55
OCEAN 0.811.13,1.11,1.06,1.07,1.08,1.04,1.05,1.05,1.04,1.03,1.04,1.04,1.06,1.04,1.05,1.05,1.04,1.04,1.03,1.07,1.06,1.05,1.03,1.04,1.03,1.03,1.00,0.99,1.00,1.00,0.99,1.00,0.99,0.98,0.98,0.98,0.97,0.96,0.95,0.95,0.94,0.92,0.93,0.93,0.92,0.90,0.85,0.82,0.82,0.83,0.83,0.83,0.84,0.83,0.81,0.81,0.80,0.80,0.80,0.81
Rsi 62.657902902768,59.394047351152,52.088959415038,53.325412645109,54.587536103949,48.892361530096,50.288708313057,50.288708313057,48.744167119336,47.183522364109,48.94393088193,48.94393088193,52.607880718796,48.833830948406,50.73681011533,50.73681011533,48.638819575348,48.638819575348,46.413002853734,55.23708274286,52.892173098789,50.579803759514,46.226935030257,48.608405551275,46.395606587872,46.395606587872,40.051884354515,38.177995399358,41.143509176881,41.143509176881,38.9752313368,42.252638725839,39.942469056813,37.721397750464,37.721397750464,37.721397750464,35.271723560998,32.966177389314,30.798188752562,30.798188752562,28.615652667473,24.826315831585,29.829740077898,29.829740077898,27.692135784945,23.989479873722,17.639548204592,15.063216024495,15.063216024495,19.602675159537,19.602675159537,19.602675159537,24.633516273392,23.078311040177,20.315767044148,20.315767044148,18.997109345742,18.997109345742,18.997109345742,25.071464035894
Sideway 25.07
TM 2.783.08,3.08,3.20,3.18,3.14,3.10,3.16,3.22,3.18,3.24,3.20,3.20,3.28,3.28,3.26,3.22,3.22,3.22,3.20,3.20,3.20,3.22,3.18,3.18,3.20,3.20,3.18,3.20,3.18,3.26,3.42,3.34,3.30,3.30,3.34,3.34,3.26,3.28,3.24,3.20,3.20,3.18,3.18,3.18,3.16,3.14,3.14,3.12,3.12,3.06,3.12,3.12,3.06,3.06,3.04,2.78,2.74,2.74,2.76,2.78
Rsi 44.955226147969,44.955226147969,56.563750027451,54.500761052022,50.531280355606,46.856074165831,52.443447757674,57.280341362887,53.382296355488,57.999429358189,54.149031342409,54.149031342409,60.267309784713,60.267309784713,58.022465222029,53.713228012745,53.713228012745,53.713228012745,51.332442830187,51.332442830187,51.332442830187,53.885332743069,48.415300906323,48.415300906323,51.283035006757,51.283035006757,48.176860566685,51.350209166356,48.173434864154,59.078739888158,71.840791840407,61.511256298463,57.091145759564,57.091145759564,60.392031334523,60.392031334523,51.247604600359,53.157212784737,49.021506913257,45.231716477576,45.231716477576,43.29098531336,43.29098531336,43.29098531336,41.089060082577,38.955249936746,38.955249936746,36.742330347639,36.742330347639,30.67876418452,41.139659922551,41.139659922551,35.012069535156,35.012069535156,33.105812780346,18.786212792953,17.52995502504,17.52995502504,20.608550489423,23.67684736875
ลง 23.68