ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

10
สินค้าอุปโภคบริโภค (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
APCO 1.211.21,1.23,1.23,1.23,1.23,1.23,1.22,1.23,1.21,1.21,1.21,1.21,1.21,1.18,1.19,1.20,1.22,1.23,1.23,1.23,1.22,1.22,1.22,1.21,1.24,1.23,1.23,1.26,1.24,1.25,1.25,1.22,1.22,1.22,1.22,1.22,1.21,1.19,1.20,1.19,1.19,1.19,1.18,1.20,1.20,1.20,1.20,1.20,1.20,1.20,1.19,1.19,1.20,1.18,1.19,1.18,1.19,1.19,1.20,1.21
Rsi 33.934961406586,43.623172072927,43.623172072927,43.623172072927,43.623172072927,43.623172072927,39.434802708013,45.110292323357,37.534537006813,37.534537006813,37.534537006813,37.534537006813,37.534537006813,27.499994436473,33.848475152447,39.549061109986,49.012666415442,52.976565608268,52.976565608268,52.976565608268,48.287866454192,48.287866454192,48.287866454192,43.481397799852,57.23418656401,52.636398437729,52.636398437729,62.982768277898,54.444144442043,57.543457511952,57.543457511952,46.529564579345,46.529564579345,46.529564579345,46.529564579345,46.529564579345,42.593266261301,36.02849221578,40.93073787811,37.810381309524,37.810381309524,37.810381309524,34.523227050078,44.850092034915,44.850092034915,44.850092034915,44.850092034915,44.850092034915,44.850092034915,44.850092034915,39.603496870979,39.603496870979,46.818611785688,37.237311439682,43.466952278358,39.269362410065,44.990270914774,44.990270914774,50.408234681694,55.163878410726
Sideway 55.16
BGT 1.151.46,1.52,1.53,1.53,1.53,1.52,1.51,1.53,1.52,1.51,1.51,1.48,1.45,1.43,1.43,1.46,1.44,1.39,1.19,1.20,1.17,1.18,1.20,1.22,1.21,1.20,1.20,1.20,1.18,1.16,1.15,1.15,1.15,1.13,1.14,1.14,1.12,1.13,1.13,1.11,1.11,1.13,1.13,1.15,1.18,1.18,1.17,1.16,1.15,1.14,1.15,1.17,1.17,1.17,1.16,1.16,1.16,1.18,1.17,1.15
Rsi 42.389724162902,55.335799753313,57.067442802711,57.067442802711,57.067442802711,54.431689978409,51.852571739255,56.311227621652,53.636697006001,51.02673010092,51.02673010092,43.638601879206,37.752039067407,34.418704552635,34.418704552635,43.150887052528,39.385792987788,31.89352480854,17.529285908189,19.481952179758,18.097574522624,20.13481839712,24.196005762303,28.131667757847,27.366597711577,26.587890347583,26.587890347583,26.587890347583,24.82347776817,23.167764675473,22.364539869986,22.364539869986,22.364539869986,20.582055351957,23.850113296877,23.850113296877,21.772001870155,25.277767744258,25.277767744258,22.897587817706,22.897587817706,30.488549305339,30.488549305339,37.612129995554,46.473253413414,46.473253413414,44.054312991388,41.715965357811,39.46034402074,37.288996791708,40.797280843136,47.16373726792,47.16373726792,47.16373726792,44.195758671759,44.195758671759,44.195758671759,51.776253363018,48.247208204832,42.070972953999
ซึมลง 42.07
BIZ 3.824.04,4.08,4.08,4.04,4.04,4.02,4.02,4.02,4.02,4.02,4.04,4.02,3.98,4.00,4.00,3.98,3.80,3.58,3.68,3.66,3.62,3.70,3.70,3.68,3.62,3.60,3.60,3.62,3.60,3.54,3.56,3.60,3.60,3.54,3.56,3.54,3.52,3.52,3.40,3.40,3.42,3.44,3.50,3.48,3.46,3.42,3.40,3.42,3.40,3.42,3.42,3.44,3.42,3.42,3.42,3.80,3.82,3.80,3.86,3.82
Rsi 36.345532377521,44.403421615337,44.403421615337,38.71900433862,38.71900433862,36.04332690659,36.04332690659,36.04332690659,36.04332690659,36.04332690659,41.862841883248,38.12676686585,31.979604931076,37.413140596032,37.413140596032,34.240954873807,18.795210814418,11.79313209351,25.397945193858,24.581343141492,22.989308639723,32.416879121175,32.416879121175,31.305706207633,28.184472465163,27.21059513342,27.21059513342,30.015173649144,28.819346930417,25.532854066442,28.461402485893,34.04779798481,34.04779798481,29.97567525848,32.858296696173,31.46344006766,30.087936833596,30.087936833596,23.069824454539,23.069824454539,26.388696682782,29.656834777229,38.480954978065,36.822783092404,35.189787423949,32.12161040654,30.6811855916,33.874536866249,32.273412241013,35.553861714472,35.553861714472,38.98157522557,36.869729209043,36.869729209043,36.869729209043,72.379291879412,73.232674385603,70.87445953048,73.619034512317,68.954008703727
ซึมขึ้น 68.95
ECF 6.057.10,7.50,7.50,7.45,7.45,7.60,7.85,7.70,7.70,7.70,7.30,6.95,6.40,6.60,6.55,6.50,6.50,6.45,6.45,6.40,6.40,6.40,6.40,6.60,6.65,6.45,6.35,6.25,6.35,6.25,5.70,5.20,5.20,5.25,5.30,5.40,5.40,5.20,5.15,5.15,5.25,5.25,5.25,5.20,5.30,5.45,5.50,5.60,5.70,6.00,5.90,5.80,5.90,5.90,5.90,5.95,6.15,6.10,6.10,6.05
Rsi 58.717701716906,62.757695939614,62.757695939614,61.879795779854,61.879795779854,63.649027794268,66.444330898705,63.299142694938,63.299142694938,63.299142694938,54.678698293826,48.459892305442,40.63817121991,44.167246455486,43.471449603293,42.746238043132,42.746238043132,41.934893156513,41.934893156513,41.031667761247,41.031667761247,41.031667761247,41.031667761247,47.155447333134,48.592754949677,43.496527921134,41.171497720272,38.930464588203,42.312057647054,39.930887787632,29.948254476847,24.059594758595,24.059594758595,25.752742011611,27.493676339091,30.979418521976,30.979418521976,27.871439113336,27.138421933596,27.138421933596,31.327668428434,31.327668428434,31.327668428434,30.241819726585,35.087806317879,41.637173294033,43.677131334096,47.62044564266,51.292877804487,60.288213004785,56.539839326374,52.991682091961,55.967499751411,55.967499751411,55.967499751411,57.642021845107,63.604300637174,61.281916336135,61.281916336135,58.792272514995
Sideway 58.79
HPT 1.131.19,1.18,1.16,1.16,1.16,1.15,1.16,1.16,1.15,1.15,1.15,1.14,1.11,1.09,1.06,1.06,1.12,1.11,1.20,1.19,1.18,1.18,1.16,1.17,1.20,1.19,1.22,1.23,1.21,1.22,1.19,1.09,1.09,1.08,1.09,1.09,1.09,1.10,1.09,1.09,1.09,1.10,1.11,1.11,1.11,1.11,1.11,1.10,1.09,1.10,1.10,1.14,1.12,1.13,1.14,1.15,1.17,1.15,1.16,1.13
Rsi 49.725888824495,47.361083546557,42.960623463761,42.960623463761,42.960623463761,40.604619813752,43.916864075589,43.916864075589,41.249064725363,41.249064725363,41.249064725363,38.340158038956,31.225806963445,27.554897912766,23.157229362818,23.157229362818,43.918107190601,41.886899442397,59.874075188316,57.735739722688,55.597402452447,55.597402452447,51.1990247389,53.192928437243,58.651082168648,56.294598431031,61.316007942253,62.84826982655,57.907955056497,59.617230608806,52.70286671069,37.210711552373,37.210711552373,35.983961898528,38.178837056938,38.178837056938,38.178837056938,40.71748064503,38.993085287094,38.993085287094,38.993085287094,42.057900027119,45.031767569469,45.031767569469,45.031767569469,45.031767569469,45.031767569469,41.915561995121,39.008520267252,43.247357527641,43.247357527641,57.083890346767,50.45959566496,53.373110367128,56.150320697054,58.793477767163,63.528527331676,56.532644145594,58.965823755437,49.935095594905
Sideway 49.94
JUBILE 23.9024.10,24.40,24.40,24.40,24.40,24.40,24.00,24.10,24.10,23.90,24.00,24.10,24.30,24.40,24.40,24.00,23.20,24.00,23.50,23.80,23.80,24.00,24.10,25.50,25.50,25.25,25.25,25.25,24.70,25.25,24.90,25.00,25.00,25.00,24.90,24.80,23.20,23.20,23.40,23.40,23.90,24.40,24.20,24.70,24.70,24.40,24.40,24.50,24.40,24.40,24.20,23.90,23.50,24.00,24.00,23.90,23.70,24.00,24.00,23.90
Rsi 61.823276892443,64.68463696785,64.68463696785,64.68463696785,64.68463696785,64.68463696785,56.505183136687,57.937193300938,57.937193300938,53.826596531948,55.525667617574,57.220925338631,60.466601065282,62.018284093718,62.018284093718,52.465275454491,39.395192808365,52.215026920298,45.707348804682,49.753760396303,49.753760396303,52.491418310409,53.845498447479,67.717791604962,67.717791604962,63.749596880085,63.749596880085,63.749596880085,54.908493863269,60.767919315151,55.798844504265,56.883669297183,56.883669297183,56.883669297183,55.191846194366,53.478935252167,34.844988404048,34.844988404048,37.977898673206,37.977898673206,45.566715122681,51.904231883675,49.42538711113,55.187366755184,55.187366755184,51.13353615105,51.13353615105,52.482884572153,50.967268390066,50.967268390066,47.767604489899,43.369428115991,38.305127151883,46.6857085732,46.6857085732,45.259655519807,42.465789293518,47.682724308978,47.682724308978,46.067862220922
ซึมลง 46.07
MOONG 5.456.40,6.40,6.45,6.55,6.55,6.60,6.70,6.65,6.50,6.50,6.55,6.50,6.50,6.50,6.20,6.05,6.05,6.00,5.95,6.00,6.00,6.00,5.90,5.90,5.90,5.80,5.70,5.65,5.65,5.55,5.55,5.40,5.40,5.35,5.50,5.45,5.40,5.40,5.35,5.30,5.30,5.30,5.35,5.30,5.35,5.30,5.30,5.30,5.30,5.30,5.40,5.30,5.20,5.30,5.35,5.80,5.70,5.45,5.50,5.45
Rsi 39.015994391287,39.015994391287,42.156529670697,47.931831788496,47.931831788496,50.781461634644,55.971437485597,52.964160666015,45.130219128288,45.130219128288,48.097990988804,45.450579811455,45.450579811455,45.450579811455,32.177925055534,27.805661880966,27.805661880966,26.41796160129,25.070518492494,28.971964657096,28.971964657096,28.971964657096,25.637455893618,25.637455893618,25.637455893618,22.415261249485,19.743022978291,18.552111688031,18.552111688031,16.274991772321,16.274991772321,13.411312046615,13.411312046615,12.557145228745,27.479522671484,25.893298720006,24.377869194524,24.377869194524,22.828365731122,21.365846466144,21.365846466144,21.365846466144,27.19172673914,25.182478937357,30.697301497026,28.439745083367,28.439745083367,28.439745083367,28.439745083367,28.439745083367,41.008237710249,34.485467021794,29.442160506068,39.042585782146,43.203791888886,65.819127219901,60.092774257802,48.688299398046,50.703346290214,48.646031044067
Sideway 48.65
NPK 28.0025.25,24.80,24.00,24.80,24.80,25.50,26.00,26.00,25.75,26.50,25.50,25.50,25.50,25.50,25.00,25.75,26.00,25.50,25.50,26.00,26.25,27.00,26.00,25.25,25.50,25.50,25.50,25.50,26.00,26.00,26.00,26.00,26.00,26.00,26.00,25.50,25.50,25.50,26.00,26.00,27.00,25.75,27.00,26.50,27.00,27.25,27.75,28.25,28.00,28.50,27.75,28.00,27.50,28.00,27.50,27.50,27.50,27.25,27.50,28.00
Rsi 41.123664202086,38.871162557478,35.181783172124,41.192712456238,41.192712456238,46.250881137717,49.586422461036,49.586422461036,47.863985999706,53.124544702075,46.401723264544,46.401723264544,46.401723264544,46.401723264544,42.762349563473,49.198747739246,51.169864990027,47.223385593782,47.223385593782,51.556502680237,53.607483124637,59.189644038155,50.469787955678,45.102994158233,47.121481976827,47.121481976827,47.121481976827,47.121481976827,51.880998219869,51.880998219869,51.880998219869,51.880998219869,51.880998219869,51.880998219869,51.880998219869,45.066550837491,45.066550837491,45.066550837491,52.808344342419,52.808344342419,64.434436705489,48.387380805068,59.302525007303,54.351137764793,58.117093441448,59.898490202404,63.26385469778,66.30875532592,63.475783237188,66.553552739665,58.579537500676,60.287568410917,55.369796434456,58.973810560336,54.255504523308,54.255504523308,54.255504523308,51.673716007686,54.029527361639,58.397602925567
ซึมขึ้น 58.4
OCEAN 0.700.95,0.94,0.92,0.93,0.93,0.92,0.90,0.85,0.82,0.82,0.83,0.83,0.83,0.84,0.83,0.81,0.81,0.80,0.80,0.80,0.81,0.82,0.81,0.81,0.81,0.81,0.81,0.82,0.82,0.81,0.82,0.81,0.81,0.80,0.81,0.81,0.78,0.77,0.76,0.76,0.74,0.75,0.75,0.74,0.74,0.73,0.72,0.73,0.72,0.74,0.73,0.73,0.72,0.72,0.72,0.71,0.71,0.70,0.70,0.70
Rsi 30.676424788459,28.412184198889,24.514895688515,29.706791739827,29.706791739827,27.512173438312,23.735448421311,17.330385722812,14.757226698321,14.757226698321,19.384499102642,19.384499102642,19.384499102642,24.503093345749,22.934852429782,20.156306957361,20.156306957361,18.833228195237,18.833228195237,18.833228195237,24.983385779546,30.642953303698,28.340366886347,28.340366886347,28.340366886347,28.340366886347,28.340366886347,35.374530229534,35.374530229534,31.758984620304,38.525468819442,34.808510316515,34.808510316515,31.305584328707,38.022421376024,38.022421376024,28.370712018869,26.001388157372,23.855861200459,23.855861200459,20.023423260061,26.390884615739,26.390884615739,24.160034351908,24.160034351908,22.00295170316,20.072919869433,26.971512732876,24.677709802362,36.338825945567,33.542625232686,33.542625232686,30.794479932564,30.794479932564,30.794479932564,27.935846151619,27.935846151619,25.220593104076,25.220593104076,25.220593104076
ลง 25.22
TM 2.343.20,3.20,3.18,3.18,3.18,3.16,3.14,3.14,3.12,3.12,3.06,3.12,3.12,3.06,3.06,3.04,2.78,2.74,2.74,2.76,2.78,2.76,2.76,2.76,2.76,2.74,2.72,2.70,2.66,2.66,2.64,2.64,2.64,2.66,2.70,2.66,2.66,2.64,2.64,2.62,2.60,2.62,2.62,2.60,2.58,2.60,2.60,2.60,2.60,2.60,2.60,2.58,2.56,2.48,2.48,2.50,2.44,2.40,2.38,2.34
Rsi 44.97315929009,44.97315929009,42.990015346414,42.990015346414,42.990015346414,40.745931195531,38.577288893041,38.577288893041,36.334481342357,36.334481342357,30.221337573721,40.925034517555,40.925034517555,34.744009929065,34.744009929065,32.827307087405,18.522119377633,17.274893780358,17.274893780358,20.383714097163,23.480526821107,22.536500316604,22.536500316604,22.536500316604,22.536500316604,21.38031061968,20.260908272634,19.179489440858,17.20194091831,17.20194091831,16.231459867858,16.231459867858,16.231459867858,21.745536252158,31.462582038565,27.751532260116,27.751532260116,25.974907158545,25.974907158545,24.179644087157,22.504586240708,27.884706280811,27.884706280811,25.80682864328,23.889708097731,29.52762144483,29.52762144483,29.52762144483,29.52762144483,29.52762144483,29.52762144483,26.469032108465,23.812679872555,16.625402046102,16.625402046102,23.33451952605,18.51977464778,16.130262338961,15.082412442759,13.231142799595
ลง 13.23