ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

9
สินค้าอุปโภคบริโภค (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
BGT 1.111.28,1.32,1.31,1.31,1.31,1.32,1.28,1.30,1.32,1.35,1.37,1.40,1.40,1.37,1.40,1.40,1.38,1.35,1.33,1.31,1.32,1.29,1.34,1.33,1.25,1.27,1.27,1.28,1.28,1.28,1.32,1.32,1.33,1.32,1.30,1.32,1.34,1.30,1.32,1.33,1.31,1.30,1.30,1.31,1.29,1.35,1.35,1.31,1.30,1.31,1.30,1.32,1.19,1.11,1.13,1.13,1.10,1.12,1.13,1.11
Rsi 53.136973298914,59.259234044679,57.24574446096,57.24574446096,57.24574446096,58.986255665863,50.185492396222,53.889911804286,57.308817901747,61.875223357421,64.594192146492,68.251760904464,68.251760904464,60.949497612152,64.98404054528,64.98404054528,60.177014643024,53.753767900772,49.927648630174,46.372978788957,48.352947755242,43.1999082531,52.320193712883,50.57124248972,39.263578325262,42.712279099134,42.712279099134,44.538434809623,44.538434809623,44.538434809623,52.157537504991,52.157537504991,53.99015509333,51.851199273411,47.774591739319,51.851297515135,55.5850171775,47.629823305829,51.376882164332,53.180673616242,49.245828448789,47.359005809998,47.359005809998,49.598621059127,45.435146240932,57.076160901787,57.076160901787,48.994457600294,47.195290485852,49.204096158099,47.267613434994,51.388284907329,33.21799059728,26.911743409614,30.465772344405,30.465772344405,28.08959192679,31.90279497442,33.793202539881,31.886646041849
ลง 31.89
BIZ 3.143.62,3.64,3.60,3.52,3.50,3.42,3.44,3.42,3.42,3.46,3.48,3.50,3.46,3.50,3.42,3.46,3.44,3.40,3.40,3.36,3.36,3.26,3.24,3.26,3.26,3.16,3.16,3.16,3.14,3.10,3.14,3.14,3.12,3.10,3.18,3.20,3.28,3.32,3.16,3.16,3.18,3.18,3.18,3.14,3.16,3.18,3.18,3.16,3.16,3.14,3.12,3.18,3.18,3.24,3.20,3.18,3.16,3.16,3.16,3.14
Rsi 47.296728528675,48.853717538076,45.931115740628,40.688389195223,39.475279383987,34.982407934188,36.915472357092,35.770167496703,35.770167496703,40.082069121374,42.172431933564,44.266384146642,41.063765089142,45.323809862356,39.218138427726,43.328909381272,41.80644477054,38.865112694555,38.865112694555,35.933106061489,35.933106061489,29.483984456145,28.386660672725,31.146350461815,31.146350461815,25.457532688095,25.457532688095,25.457532688095,24.346723591738,22.255171252153,28.838672694845,28.838672694845,27.48883625168,26.169701003283,38.817256481581,41.51464668454,50.849137745009,54.738902151039,40.82227395773,40.82227395773,42.925843262075,42.925843262075,42.925843262075,39.425135982795,41.973255844932,44.488028559921,44.488028559921,42.358980794061,42.358980794061,40.131582433139,37.980777949273,47.134413932583,47.134413932583,54.861014842494,49.651022872052,47.235577954653,44.884073084993,44.884073084993,44.884073084993,42.25667419569
Sideway 42.26
ECF 6.956.80,6.65,6.65,6.65,6.70,6.65,6.95,7.15,7.25,7.35,7.35,7.55,7.30,7.50,7.50,7.50,7.35,7.35,7.35,7.55,7.60,7.45,7.45,7.40,6.70,6.75,6.75,6.90,7.00,7.00,7.10,7.10,6.80,6.90,6.85,6.70,6.65,6.65,6.85,6.90,7.00,6.80,6.80,6.80,6.70,6.80,6.70,6.65,6.70,6.65,6.70,6.75,6.75,6.75,6.85,6.80,6.90,6.80,6.95,6.95
Rsi 45.251859902231,42.350554217243,42.350554217243,42.350554217243,43.849357314661,42.655080784722,51.236724316487,55.967597749658,58.153650910569,60.277434740883,60.277434740883,64.461092685276,56.456689000638,60.664801456229,60.664801456229,60.664801456229,55.628852677468,55.628852677468,55.628852677468,61.017796918343,62.252096438874,56.474918651735,56.474918651735,54.518969755762,35.816534184519,37.466666446978,37.466666446978,42.601070092799,45.79629077353,45.79629077353,49.083483111539,49.083483111539,40.531295559512,44.031921207304,42.679140063314,38.825405126104,37.606438502671,37.606438502671,45.538638736957,47.341037507794,50.844889449635,44.471507080865,44.471507080865,44.471507080865,41.243032908933,45.503605075689,42.207627980882,40.623218628532,42.930319462187,41.206086370627,43.643668482474,46.052375051505,46.052375051505,46.052375051505,51.256437448934,48.725501408341,53.654462142629,48.621045162012,55.38247414193,55.38247414193
Sideway 55.38
HPT 1.221.21,1.22,1.22,1.21,1.22,1.22,1.21,1.22,1.21,1.21,1.20,1.23,1.32,1.33,1.40,1.53,1.52,1.55,1.62,1.51,1.45,1.51,1.52,1.45,1.35,1.48,1.48,1.55,1.52,1.46,1.52,1.52,1.63,1.60,1.62,1.63,1.60,1.52,1.52,1.53,1.51,1.49,1.49,1.55,1.62,1.60,1.59,1.56,1.73,1.65,1.70,1.71,1.26,1.18,1.15,1.16,1.14,1.14,1.15,1.22
Rsi 57.844637937756,59.898484138672,59.898484138672,56.694953615013,59.05334637374,59.05334637374,55.545079793924,58.218208180146,54.677475643215,54.677475643215,51.074914951774,59.661631344635,74.25797705355,75.326299310186,81.206065282094,87.272171956944,84.999432322927,86.163568873103,88.421496990507,69.286997850068,61.472782822583,65.645354180109,66.300433484178,57.96787271061,48.575668051897,58.083709416803,58.083709416803,62.42255063021,59.576305001633,54.248668022361,58.267671324332,58.267671324332,64.83560262237,61.971041898646,63.140246020375,63.740523605549,60.554478632026,52.953272723902,52.953272723902,53.794111884335,51.800095371742,49.811667806743,49.811667806743,55.724953514237,61.433983851748,59.089588095304,57.899841931416,54.363481287672,66.754861172726,58.680196887481,61.790996194111,62.400685194258,35.189306371515,32.477803916857,31.497651926774,32.231820881498,31.504578942004,31.504578942004,32.38918441372,38.387629952771
ซึมลง 38.39
JUBILE 24.6027.00,26.25,26.50,26.50,25.75,26.00,25.00,25.00,25.25,25.25,24.90,24.90,24.00,23.40,23.60,24.60,24.50,24.50,24.40,24.20,23.90,23.90,24.00,23.80,23.00,23.20,23.20,23.50,23.60,24.00,24.30,24.30,23.90,23.90,23.90,23.90,23.90,23.80,23.90,23.90,23.90,24.10,24.10,24.20,24.50,24.50,24.40,24.50,25.00,25.25,25.00,25.50,25.50,25.00,25.00,25.00,25.00,24.70,24.60,24.60
Rsi 79.414955255715,68.466123627476,69.953179977799,69.953179977799,60.093395328896,62.015301073328,51.360177379414,51.360177379414,53.668241139666,53.668241139666,49.829082053495,49.829082053495,41.067860611551,36.464778003632,38.922274862911,49.450395836971,48.549168222578,48.549168222578,47.544246908789,45.515068898659,42.579459551607,42.579459551607,43.976350695962,41.78682837589,34.407344055033,37.384444808612,37.384444808612,41.966670047266,43.452173091037,49.06820669226,52.850351750127,52.850351750127,47.406624581292,47.406624581292,47.406624581292,47.406624581292,47.406624581292,45.701930550879,47.726235184718,47.726235184718,47.726235184718,52.17960428992,52.17960428992,54.430812028848,60.446595742692,60.446595742692,57.511490622193,59.622896182178,68.146325923694,71.397484403067,64.326891155494,70.598239905149,70.598239905149,58.64191965858,58.64191965858,58.64191965858,58.64191965858,51.590688205653,49.455977582552,49.455977582552
Sideway 49.46
MOONG 6.255.05,5.15,5.15,5.10,5.10,5.00,5.00,5.00,5.00,5.00,5.25,5.35,5.30,5.30,5.35,5.90,5.70,5.65,6.00,5.80,5.75,5.90,5.75,5.75,5.40,5.25,5.25,5.15,5.25,5.40,5.45,5.45,5.35,5.40,5.40,5.30,5.30,5.30,5.15,5.20,5.20,5.20,5.20,5.25,5.30,5.25,5.05,5.10,5.10,6.60,6.45,6.35,6.25,6.05,5.95,6.20,6.30,6.40,6.60,6.25
Rsi 31.89426862191,40.508895106932,40.508895106932,37.740667835558,37.740667835558,32.576964102806,32.576964102806,32.576964102806,32.576964102806,32.576964102806,54.915077414655,60.545935825936,56.730743450622,56.730743450622,59.677525324749,77.682475991678,66.120481571352,63.573022315252,71.771624997317,63.040274347266,61.040988460599,64.661809433827,58.778738717543,58.778738717543,47.166069530454,43.224662385196,43.224662385196,40.601405688469,44.245375410323,49.272482576572,50.862896710885,50.862896710885,47.414796557018,49.266733910556,49.266733910556,45.546128902105,45.546128902105,45.546128902105,39.90082895565,42.460956587404,42.460956587404,42.460956587404,42.460956587404,45.57911020451,48.580010306212,45.856840564651,36.937557299291,40.075568174111,40.075568174111,78.060168612265,73.072019462648,69.866683908789,66.715083777063,60.807215857967,58.039721469729,62.620035047366,64.298779488428,65.945807436063,69.023755888294,58.977586766095
ซึมขึ้น 58.98
NPK 26.7528.25,28.25,28.00,27.50,27.50,27.00,27.50,26.50,26.75,26.50,26.25,26.25,25.50,25.50,25.50,25.50,25.25,25.25,25.25,26.00,26.00,26.25,26.25,26.25,26.25,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.50,26.00,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,26.50,26.50,26.50,27.00,27.00,26.75,26.75,27.25,26.75,26.75,27.75,26.75,26.75,27.00,26.75,26.75
Rsi 58.983893516389,58.983893516389,53.423546069843,44.407096629544,44.407096629544,37.137856146926,46.558857653665,35.197417922488,39.192389403141,36.752379872852,34.443099368525,34.443099368525,28.264113379855,28.264113379855,28.264113379855,28.264113379855,26.159995218825,26.159995218825,26.159995218825,42.264662940057,42.264662940057,46.754123351882,46.754123351882,46.754123351882,46.754123351882,51.795811197689,51.795811197689,51.795811197689,51.795811197689,51.795811197689,51.795811197689,51.795811197689,51.795811197689,38.578507798686,63.591843146759,63.591843146759,63.591843146759,63.591843146759,63.591843146759,63.591843146759,63.591843146759,63.591843146759,63.591843146759,63.591843146759,42.039093993804,42.039093993804,42.039093993804,54.795898358967,54.795898358967,48.593948002293,48.593948002293,59.283315405299,48.436644044787,48.436644044787,63.799648295142,48.301487447877,48.301487447877,51.703141453057,48.281919126595,48.281919126595
Sideway 48.28
OCEAN 0.890.66,0.65,0.65,0.65,0.62,0.64,0.61,0.61,0.63,0.69,0.74,0.86,0.82,0.82,0.87,0.87,0.86,0.88,0.93,0.95,0.85,0.84,0.87,0.88,0.83,0.83,0.83,0.84,0.87,0.85,0.84,0.84,0.83,0.83,0.83,0.83,0.86,0.86,0.85,0.85,0.87,0.85,0.85,0.86,0.85,0.93,0.93,0.91,0.86,0.84,0.84,0.86,0.83,0.84,0.83,0.83,0.89,0.89,0.91,0.89
Rsi 38.418373355847,36.3188633638,36.3188633638,36.3188633638,30.146031750249,37.742898416309,32.103069575758,32.103069575758,39.135026777596,54.394755282248,62.771233380638,74.755460758342,67.011803427961,67.011803427961,71.318846349429,71.318846349429,69.222480173558,71.055009465755,75.053940795251,76.455174835453,58.700735544501,57.268544658934,60.390739719543,61.403084336131,53.974967545217,53.974967545217,53.974967545217,55.324978681237,59.192145832914,55.728759221219,54.026603675357,54.026603675357,52.178276014667,52.178276014667,52.178276014667,52.178276014667,57.979181525339,57.979181525339,55.382085653435,55.382085653435,59.581558938533,54.098126855544,54.098126855544,56.423701657914,53.504431153665,67.839738453573,67.839738453573,62.272955423737,51.004735352551,47.316543302712,47.316543302711,51.392899368429,45.683000535296,47.766243772661,45.871578151902,45.871578151902,57.580093047188,57.580093047188,60.853621712312,56.184376464392
Sideway 56.18
TM 2.122.86,2.94,2.82,2.76,2.74,2.66,2.56,2.60,2.60,2.64,2.60,2.58,2.54,2.58,2.58,2.58,2.54,2.58,2.54,2.54,2.44,2.48,2.44,2.44,2.34,2.34,2.34,2.34,2.32,2.36,2.38,2.38,2.38,2.40,2.42,2.40,2.50,2.50,2.46,2.46,2.46,2.46,2.46,2.46,2.38,2.38,2.36,2.36,2.36,2.36,2.42,2.36,2.34,2.32,2.30,2.22,2.18,2.18,2.20,2.12
Rsi 63.402539782422,65.737180777097,59.595867548582,56.741526415916,55.782455359023,51.996556332285,47.64372530494,49.466047518541,49.466047518541,51.426798874514,49.364103047446,48.320508311068,46.216106512954,48.625615153633,48.625615153633,48.625615153633,46.048994680151,48.961507632223,46.271423472654,46.271423472654,39.913184584955,43.271123839529,40.814744617637,40.814744617637,35.046413336908,35.046413336908,35.046413336908,35.046413336908,33.762782700863,38.606032550512,40.931681142548,40.931681142548,40.931681142548,43.600081087891,46.216630858312,44.017454163742,55.435788519245,55.435788519245,50.643900943128,50.643900943128,50.643900943128,50.643900943128,50.643900943128,50.643900943128,39.887025539991,39.887025539991,37.573120016847,37.573120016847,37.573120016847,37.573120016847,49.414448943088,41.032556644964,38.677456114784,36.425933828034,34.277080115238,27.331553896552,24.642827782883,24.642827782883,28.709624948316,23.294322902279
ลง 23.29