ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

10
สินค้าอุปโภคบริโภค (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
APCO 1.391.47,1.47,1.46,1.46,1.44,1.45,1.44,1.44,1.43,1.37,1.35,1.33,1.36,1.35,1.36,1.35,1.34,1.38,1.36,1.42,1.42,1.41,1.39,1.38,1.38,1.38,1.38,1.39,1.37,1.39,1.37,1.41,1.39,1.40,1.40,1.41,1.40,1.41,1.40,1.40,1.40,1.40,1.39,1.40,1.41,1.39,1.40,1.39,1.39,1.39,1.37,1.39,1.39,1.40,1.40,1.37,1.37,1.36,1.39,1.39
Rsi 34.085053459339,34.085053459339,31.767799887041,31.767799887041,27.440637960493,32.398846649919,30.178057573349,30.178057573349,27.955683110301,18.942204816242,16.977247921378,15.271238438064,27.104179966951,25.810230909654,29.437974857296,27.965332533131,26.535761978159,39.793605808417,36.269172808251,50.448070621905,50.448070621905,48.368040946452,44.423033223712,42.554134325188,42.554134325188,42.554134325188,42.554134325188,45.630726039203,40.911496198242,46.833105224213,42.271012857704,52.282593120611,47.817314478642,50.111591132202,50.111591132202,52.532004905125,49.923568420031,52.465422478597,49.746098531858,49.746098531858,49.746098531858,49.746098531858,46.504065552226,50.01243309441,53.30999466585,46.677817277884,50.025545868038,46.857399838245,46.857399838245,46.857399838245,40.45720395967,48.09256124253,48.09256124253,51.685247321131,51.685247321131,41.654333818019,41.654333818019,38.747216812346,50.017317941959,50.017317941959
Sideway 50.02
BGT 1.742.18,2.28,2.34,2.28,2.22,2.24,2.24,2.20,2.04,1.82,1.78,1.86,1.82,2.00,1.98,1.98,2.12,2.12,2.08,2.08,2.04,1.95,1.96,1.94,1.90,1.87,1.89,1.88,1.97,1.93,1.90,1.89,1.93,1.94,1.90,1.90,1.93,1.91,1.92,1.91,1.89,1.89,1.85,1.83,1.80,1.76,1.77,1.76,1.77,1.74,1.76,1.75,1.83,1.80,1.79,1.77,1.75,1.78,1.77,1.74
Rsi 48.285085134324,53.484425076898,56.321900240907,52.85002915971,49.559982060011,50.662529269539,50.662529269539,48.217811017515,39.919784629849,31.812840936723,30.596210704743,35.877964232572,34.465635086665,44.964619675738,44.118864425029,44.118864425029,51.521558982258,51.521558982258,49.355064183245,49.355064183245,47.060024644103,42.294511559538,42.985365178589,41.90480873523,39.752493447386,38.169061314088,39.888112732119,39.299773562874,46.892034587983,44.243345720149,42.31292970105,41.66041548618,45.294480573214,46.196803801508,43.132180626712,43.132180626712,46.234587571238,44.491950076531,45.596091878848,44.639831607088,42.710538472159,42.710538472159,38.819015889914,37.003571943213,34.404437596698,31.2523968018,32.907317601298,32.075780616226,33.87522318548,31.204456812606,34.889946583992,33.911720107971,46.769698815819,43.362637897302,42.257584106174,40.058810797018,37.933217571438,42.833276974934,41.652820558582,38.247358541367
ซึมลง 38.25
BIZ 4.444.24,4.28,4.26,4.26,4.36,4.34,4.30,4.28,4.16,4.08,4.10,4.12,4.34,4.32,4.48,4.42,4.30,4.36,4.50,4.48,4.44,4.52,4.64,4.60,4.58,4.54,4.56,4.60,4.60,4.60,4.52,4.48,4.52,4.50,4.48,4.56,4.50,4.50,4.46,4.44,4.52,4.52,4.48,4.44,4.44,4.46,4.44,4.40,4.50,4.46,4.46,4.46,4.46,4.48,4.48,4.44,4.46,4.46,4.46,4.44
Rsi 26.166690184292,30.104332395731,29.263960153657,29.263960153657,39.119106681159,37.979420311264,35.736940830949,34.635757757158,28.884719657387,25.808117736651,27.876378845019,29.978534430272,47.950059665281,46.774737048056,56.054855310138,52.367511900388,45.868732847166,49.259363108446,56.159657878198,55.008777031558,52.683394848495,56.632022636655,61.78378930651,59.256882386051,57.980009474347,55.408433124003,56.448541356792,58.53185696609,58.53185696609,58.53185696609,52.284332361588,49.44267123317,52.23821291147,50.727844316109,49.196018873583,55.04387186401,50.361722905835,50.361722905835,47.253928513617,45.734262782687,52.337162726179,52.337162726179,48.887725750811,45.647747641742,45.647747641742,47.659254495582,45.832572742872,42.337505089446,52.159538420544,48.593922152031,48.593922152031,48.593922152031,48.593922152031,50.85337508777,50.85337508777,46.148522768247,48.703957326706,48.703957326706,48.703957326706,45.978875555028
ซึมลง 45.98
ECF 3.962.94,2.94,2.96,2.96,2.94,2.96,3.00,2.98,3.14,3.20,3.28,3.28,3.24,3.24,3.38,3.50,3.46,3.66,3.90,3.82,3.84,4.02,4.08,4.20,3.88,4.00,3.98,3.94,3.94,4.10,4.14,4.14,4.12,4.14,4.18,4.20,4.20,4.18,4.08,4.04,4.12,4.14,4.00,4.06,4.06,4.06,4.10,4.10,4.04,4.06,4.08,4.02,4.02,4.02,4.06,4.00,3.90,3.82,4.02,3.96
Rsi 33.571260548036,33.571260548036,37.433255677771,37.433255677771,35.068724486913,39.204380584509,46.538475130406,43.699845044918,63.09392502335,67.60111266465,72.434930605128,72.434930605128,66.667116728973,66.667116728973,74.809299468166,79.444198456215,74.522118654621,80.895576168314,85.562816707728,78.664130152564,79.117434500159,82.683346972002,83.683523449367,85.488751745467,64.875738535228,67.992478061373,66.926556564193,64.740530751908,64.740530751908,69.380213832936,70.427872494756,70.427872494756,69.057718900457,69.692694010664,70.975564559066,71.622359291998,71.622359291998,69.81793340076,61.477961735032,58.469321135701,62.429481057289,63.369868589975,53.310803456363,56.497884375153,56.497884375153,56.497884375153,58.837483237106,58.837483237106,53.803601627487,55.180123122618,56.573642357849,51.409571089082,51.409571089082,51.409571089082,54.841809218879,49.225015398886,41.581245048642,36.674827349363,51.941967918974,48.188516361176
ซึมลง 48.19
HPT 1.051.19,1.19,1.19,1.19,1.20,1.20,1.21,1.21,1.18,1.15,1.15,1.12,1.14,1.14,1.15,1.15,1.14,1.16,1.16,1.17,1.16,1.16,1.17,1.16,1.16,1.17,1.16,1.17,1.16,1.15,1.14,1.14,1.17,1.16,1.16,1.16,1.16,1.15,1.15,1.15,1.14,1.13,1.13,1.13,1.12,1.12,1.13,1.12,1.13,1.14,1.13,1.12,1.13,1.12,1.11,1.11,1.08,1.05,1.07,1.05
Rsi 41.023168129916,41.023168129916,41.023168129916,41.023168129916,44.948900987127,44.948900987127,48.894191039864,48.894191039864,39.135807837471,32.212289060553,32.212289060553,26.728334621953,34.708670766647,34.708670766647,38.587337116378,38.587337116378,36.100167006286,43.889802832745,43.889802832745,47.594348292824,44.434962674763,44.434962674763,48.406949726489,44.946838596804,44.946838596804,49.161336317661,45.417065018619,49.554672237898,45.814592288401,42.370721705212,39.19759711352,39.19759711352,51.765657248256,48.189908175596,48.189908175596,48.189908175596,48.189908175596,44.093194602069,44.093194602069,44.093194602069,39.860858048686,36.126474700652,36.126474700652,36.126474700652,32.342096958227,32.342096958227,39.671382400744,35.526773519671,42.047055920036,47.73886734126,43.172537697912,39.140654719011,44.702169753958,40.697067239432,37.115861572864,37.115861572864,28.415886930855,22.688580193143,32.461691226188,28.572004876976
ลง 28.57
JUBILE 18.3018.00,17.90,18.00,18.10,18.10,18.20,18.20,18.00,18.00,17.80,17.00,16.70,17.00,17.00,17.00,17.00,17.00,16.90,17.10,17.10,17.30,17.30,17.40,17.30,17.50,17.30,17.30,17.30,17.20,17.20,17.20,17.30,17.20,17.20,17.20,17.20,17.10,17.60,17.60,17.80,18.00,18.00,18.10,18.10,18.10,18.10,18.10,18.20,18.60,18.60,18.40,18.30,18.30,18.30,18.60,18.70,18.50,18.40,18.30,18.30
Rsi 47.591429737213,43.526800158945,48.283502837087,52.58449520676,52.58449520676,56.755492363727,56.755492363727,47.137481694535,47.137481694535,39.394886119504,23.07082971668,19.763561626324,30.493908001018,30.493908001018,30.493908001018,30.493908001018,30.493908001018,28.644288882441,36.889226972353,36.889226972353,44.347112746866,44.347112746866,47.916177665288,44.820684060682,51.560691260129,45.566697514414,45.566697514414,45.566697514414,42.482569572395,42.482569572395,42.482569572395,46.965836581209,43.328731975655,43.328731975655,43.328731975655,43.328731975655,39.241254729527,59.708128044932,59.708128044932,65.153539866331,69.58089535931,69.58089535931,71.668260108433,71.668260108433,71.668260108433,71.668260108433,71.668260108433,74.229757083255,81.453080531615,81.453080531615,70.064807873694,65.15932664684,65.15932664684,65.15932664684,72.399829807896,74.315894144201,64.649235167087,60.41755784069,56.439107222534,56.439107222534
ซึมขึ้น 56.44
MOONG 7.007.35,7.35,7.20,6.65,6.75,6.85,6.75,6.55,6.50,6.20,5.80,5.45,5.70,5.65,6.25,6.25,6.15,6.15,7.95,7.70,7.85,8.40,7.90,7.85,7.85,7.75,7.40,7.35,7.05,7.10,7.00,7.20,7.15,7.50,7.30,7.10,7.15,7.10,7.05,7.55,7.35,7.35,7.15,7.30,7.20,7.05,7.10,7.10,6.95,6.70,6.65,7.05,6.90,6.70,6.90,6.75,6.80,6.90,7.30,7.00
Rsi 60.423830576578,60.423830576578,56.571507962429,45.19391328874,47.270400079042,49.337546686777,47.338972324777,43.540163033992,42.619373406789,37.495634321561,31.975813634169,28.080504672961,34.242511450126,33.622050553266,46.21613836356,46.21613836356,44.581158706557,44.581158706557,68.12292471064,64.053115566725,65.389183487823,69.818744580223,62.044723680739,61.309555805419,61.309555805419,59.669592609221,54.204540273936,53.451381003148,49.047794069968,49.790247398237,48.275136720944,51.456723958143,50.618465105761,56.019521245838,52.48678882004,49.14891460644,50.004911128407,49.114549125383,48.190489533462,56.919336585682,53.067889910593,53.067889910593,49.206399054822,52.025922868737,50.032001332627,47.115083604817,48.199200703521,48.199200703521,44.9903165238,40.188066661529,39.284903787213,49.133521988821,46.112765390069,42.37216027932,47.00198924328,44.137877241643,45.333673197504,47.743016367932,56.081239592525,49.678790417988
Sideway 49.68
NPK 28.0033.00,33.00,33.00,33.00,33.75,33.00,32.00,32.00,31.25,31.25,30.00,30.25,30.25,30.25,31.00,31.00,31.00,30.25,30.25,30.00,31.00,31.00,30.00,30.00,30.50,31.00,30.00,30.00,30.00,31.50,32.00,30.00,30.00,30.00,29.00,30.25,29.75,31.00,31.00,31.00,31.00,31.00,31.00,30.00,30.00,31.75,30.00,30.00,30.00,30.00,30.00,29.50,30.00,29.00,28.25,28.75,28.50,28.00,28.00,28.00
Rsi 46.180361410202,46.180361410202,46.180361410202,46.180361410202,50.332646263596,46.471487827633,41.860483608294,41.860483608294,38.534717154861,38.534717154861,33.404757529616,35.26103212777,35.26103212777,35.26103212777,41.383087602029,41.383087602029,41.383087602029,37.011652678447,37.011652678447,35.559523757183,44.876007614977,44.876007614977,38.432005058162,38.432005058162,43.164604503933,47.509784553912,40.792630867025,40.792630867025,40.792630867025,53.191278382722,56.464010076949,43.394414947979,43.394414947979,43.394414947979,37.913993013785,46.93549718381,44.170694590662,51.812892121118,51.812892121118,51.812892121118,51.812892121118,51.812892121118,51.812892121118,44.253278895348,44.253278895348,56.989569197291,45.736494963472,45.736494963472,45.736494963472,45.736494963472,45.736494963472,42.281248837987,46.623832372536,40.122093537185,36.060476603336,40.392675878428,38.970890486165,36.224581023347,36.224581023347,36.224581023347
ลง 36.22
OCEAN 1.191.36,1.36,1.37,1.37,1.37,1.38,1.39,1.38,1.35,1.33,1.24,1.29,1.27,1.27,1.27,1.24,1.24,1.25,1.24,1.23,1.26,1.28,1.27,1.23,1.15,1.15,1.10,1.02,0.93,0.97,0.96,0.95,1.02,1.07,1.05,1.05,1.03,1.04,1.04,1.03,1.15,1.27,1.27,1.20,1.15,1.26,1.29,1.27,1.26,1.22,1.22,1.21,1.22,1.21,1.20,1.17,1.16,1.16,1.17,1.19
Rsi 38.194434851152,38.194434851152,40.463155770565,40.463155770565,40.463155770565,43.073064667824,45.639372117259,43.526239696676,37.86251144054,34.627568124608,24.488192945188,35.744847481456,33.587981995536,33.587981995536,33.587981995536,30.176636168293,30.176636168293,32.814576733664,31.531667700415,30.257724672183,38.310084586814,43.03233395678,41.328832281364,35.307894275513,26.875036695133,26.875036695133,22.908986482687,18.264637331041,14.663139498899,22.022554189565,21.522829652374,21.009422649177,33.048787832543,40.074590647841,38.341385426484,38.341385426484,36.510070913813,38.102009727571,38.102009727571,37.025322053857,53.870810581082,64.187437689584,64.187437689584,55.751984806434,50.633376450632,59.453126950604,61.474667794698,59.350244334862,58.266030321108,54.015386929707,54.015386929707,52.896526862808,53.924340847739,52.686274927543,51.415017237484,47.696827635596,46.489947793897,46.489947793897,48.015468271683,51.022864999491
Sideway 51.02
TM 3.103.70,3.50,3.46,3.48,3.46,3.48,3.48,3.46,3.44,3.36,3.32,3.24,3.32,3.28,3.28,3.28,3.34,3.34,3.34,3.38,3.34,3.36,3.30,3.30,3.32,3.38,3.36,3.36,3.36,3.34,3.34,3.30,3.28,3.28,3.28,3.32,3.30,3.30,3.30,3.30,3.28,3.32,3.30,3.28,3.28,3.26,3.26,3.20,3.16,3.08,3.16,3.12,3.12,3.10,3.08,3.02,3.06,3.04,3.04,3.10
Rsi 48.778466824152,33.973203178258,31.888533605877,34.067035888428,32.932679452971,35.254400978315,35.254400978315,33.893625226769,32.540966158104,27.767331806035,25.7345534353,22.229460880864,32.177576849604,30.104069292886,30.104069292886,30.104069292886,37.633296218169,37.633296218169,37.633296218169,42.766750405338,39.284479266174,41.83468435687,36.836019533431,36.836019533431,39.6248606853,47.162000813253,45.139143782317,45.139143782317,45.139143782317,42.843964230511,42.843964230511,38.324013545153,36.263980402651,36.263980402651,36.263980402651,43.808902851491,41.18377373241,41.18377373241,41.18377373241,41.18377373241,38.112002987897,46.678099443868,43.440479745142,40.421179291898,40.421179291898,37.40594080188,37.40594080188,29.698110723468,25.870791475688,20.249917941206,35.371658795676,32.094784345766,32.094784345766,30.458523304402,28.873269596646,24.717098973228,31.768504871619,30.243182813713,30.243182813713,40.228257407888
ซึมลง 40.23