ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

10
สินค้าอุปโภคบริโภค (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
APCO 1.631.40,1.39,1.41,1.45,1.38,1.38,1.37,1.36,1.35,1.35,1.36,1.36,1.37,1.45,1.42,1.43,1.50,1.49,1.54,1.57,1.56,1.52,1.53,1.58,1.67,1.65,1.62,1.60,1.61,1.60,1.60,1.65,1.70,1.72,1.68,1.70,1.68,1.66,1.62,1.64,1.62,1.62,1.60,1.62,1.62,1.62,1.63,1.64,1.63,1.64,1.65,1.66,1.65,1.65,1.64,1.64,1.64,1.60,1.62,1.63
Rsi 49.317778110086,48.375971015857,50.415451244512,54.303776552059,47.311681237028,47.311681237028,46.323470157935,45.30439467623,44.255912032069,44.255912032069,45.71300114676,45.71300114676,47.310286478541,57.965599224146,53.589044821891,54.813750485659,62.311094927993,60.760114231781,65.397782017786,67.852780616469,66.167563421274,59.77264004775,60.792828508516,65.503555144908,72.020201599888,68.905092167283,64.405066890857,61.520523463944,62.426655710166,60.882678573398,60.882678573398,65.789197002633,69.860430852837,71.330145248776,64.550454390853,66.27639355262,62.9744916677,59.767799676069,53.860639327151,56.192051683553,53.292072915639,53.292072915639,50.2824915779,53.132832834636,53.132832834636,53.132832834636,54.752789393251,56.376612564517,54.278822499296,56.040398859637,57.791722381553,59.528125819559,57.002708348228,57.002708348228,54.329598338084,54.329598338084,54.329598338084,44.017236248052,49.20843809025,51.623894321896
Sideway 51.62
BGT 1.781.64,1.57,1.55,1.63,1.60,1.61,1.58,1.63,1.60,1.59,1.59,1.58,1.60,1.60,1.50,1.54,1.55,1.56,1.55,1.55,1.56,1.57,1.58,1.62,1.80,1.79,1.80,1.82,1.78,1.76,1.81,1.84,1.81,1.80,1.80,1.76,1.75,1.74,1.73,1.73,1.67,1.60,1.62,1.64,1.67,1.65,1.74,1.73,1.70,1.70,1.68,1.67,1.68,1.69,1.73,1.72,1.79,1.72,1.74,1.78
Rsi 76.298655700531,66.727407483356,64.247560004621,69.181333785663,65.529377743454,66.170434467011,62.420037004666,65.890026245449,62.180149543658,60.948280110669,60.948280110669,59.579359958267,61.4445255412,61.4445255412,48.473885414196,52.768775869198,53.805445022227,54.872140351925,53.540710112767,53.540710112767,54.812325783807,56.106139544599,57.41909897616,62.279475616501,75.713720567643,74.134053848128,74.702453709378,75.845687252355,69.118047903584,65.967289254439,69.687519672192,71.687335379153,66.931940347648,65.375184457318,65.375184457318,59.008265664112,57.500571557938,55.960756207734,54.392137842916,54.392137842916,45.514385571571,37.769135999232,40.865447770451,43.872882925884,48.13391106551,45.645983891457,56.533691868077,55.210363550208,51.328628768765,51.328628768765,48.682238450422,47.367234805187,48.855032920538,50.365989109457,55.969351663841,54.318375449054,62.628598001382,52.369005242796,54.654640471622,58.902297940545
ซึมขึ้น 58.9
BIZ 5.353.88,3.86,3.84,3.82,3.78,3.86,3.88,3.86,3.84,3.90,3.90,3.90,3.90,4.08,4.26,4.18,4.14,4.16,4.18,4.54,4.54,4.78,4.80,5.05,4.78,4.60,4.82,4.70,4.72,4.82,4.90,4.86,4.86,5.10,4.96,4.92,4.98,4.96,4.80,4.86,4.72,4.74,4.68,4.74,4.84,4.90,4.86,4.94,4.92,4.88,4.80,4.92,4.86,4.90,5.00,5.30,5.15,5.25,5.35,5.35
Rsi 51.137215077634,50.410571040851,49.65077787748,48.857743789594,47.23285126527,50.760001383499,51.630477398747,50.665895334654,49.666626399657,52.681724919678,52.681724919678,52.681724919678,52.681724919678,61.892837111885,68.497024987032,63.250419839538,60.745047737679,61.564818543657,62.410199953502,73.646425997141,73.646425997141,78.593738890081,78.948403882766,82.787407261926,68.300772257038,60.677766508536,65.714469744016,61.116068708851,61.598381520159,64.002654600042,65.844968487706,64.079076711815,64.079076711815,69.728411561609,63.458766834892,61.750367683863,63.344459347042,62.410756037845,55.378191829861,57.320377660222,51.669225080333,52.39133062054,49.978822008832,52.342173715914,56.067733083243,58.180131600677,56.238704997396,59.173029317583,58.12373776971,55.98546862921,51.875085204671,56.977529852247,53.900338462943,55.621100605863,59.673721195262,68.860724311469,61.336536121611,64.148974826508,66.753413031379,66.753413031379
ขึ้น 66.75
ECF 3.223.26,3.24,3.20,3.14,3.22,3.22,3.20,3.22,3.22,3.20,3.24,3.26,3.30,3.30,3.22,3.22,3.24,3.22,3.20,3.20,3.22,3.20,3.20,3.20,3.22,3.20,3.20,3.20,3.18,3.18,3.16,3.18,3.18,3.20,3.20,3.22,3.24,3.22,3.20,3.20,3.20,3.22,3.22,3.20,3.18,3.20,3.22,3.26,3.24,3.22,3.20,3.22,3.24,3.34,3.42,3.38,3.30,3.28,3.22,3.22
Rsi 48.940573368233,47.786185691372,45.475834579981,42.181458652597,47.629070773081,47.629070773081,46.36254029378,47.855796265828,47.855796265828,46.358977316461,49.744553133421,51.396358935712,54.609677587492,54.609677587492,47.348738911547,47.348738911547,49.303139554926,47.408000249713,45.523538782385,45.523538782385,47.924253189444,45.752878761051,45.75287876105,45.752878761051,48.658265511061,46.004790534327,46.004790534327,46.004790534327,43.071200640128,43.071200640128,40.105230803649,44.240318456849,44.240318456849,48.373970498133,48.373970498133,52.461218966553,56.195965320912,51.812362951932,47.797114872435,47.797114872435,47.797114872435,52.403962344523,52.403962344523,47.538499466212,43.217317747656,48.28020800476,52.811323102711,60.30215331914,55.553622870798,51.210795078277,47.23428361658,51.306201901905,55.042440687872,68.186448654834,74.587451010005,67.296517869528,55.592204848247,53.105536711698,46.400076833445,46.400076833445
Sideway 46.4
HPT 1.291.21,1.20,1.18,1.18,1.18,1.20,1.22,1.20,1.19,1.20,1.19,1.19,1.18,1.18,1.16,1.15,1.14,1.14,1.14,1.14,1.13,1.19,1.19,1.18,1.16,1.15,1.13,1.14,1.14,1.13,1.11,1.14,1.15,1.14,1.14,1.15,1.15,1.18,1.16,1.18,1.18,1.18,1.20,1.19,1.18,1.19,1.22,1.22,1.23,1.23,1.38,1.34,1.35,1.32,1.28,1.30,1.28,1.29,1.29,1.29
Rsi 54.416328322606,53.024663434423,50.256375389285,50.256375389285,50.256375389285,53.301403031272,56.189530785339,52.680803296294,50.967087735459,52.626692755739,50.775893529019,50.775893529019,48.786052961454,48.786052961454,44.720953953948,42.800605477897,40.908825267844,40.908825267844,40.908825267844,40.908825267844,38.613228454448,54.948429213287,54.948429213287,52.260361475798,47.278794226282,44.970576707257,40.691690361162,43.582191812163,43.582191812163,41.250575809529,36.988427946077,46.001202863373,48.638386067776,46.208091424429,46.208091424429,49.154555748589,49.154555748589,57.293511986535,51.387826181302,56.244935770608,56.244935770608,56.244935770608,61.099418931712,57.65507207083,54.355210900837,57.005284366938,63.796179842619,63.796179842619,65.879587924939,65.879587924939,82.949233005746,72.529044085426,73.427747278087,66.408769260024,58.393767953369,60.932673507141,57.175324961398,58.551564651257,58.551564651257,58.551564651257
ซึมขึ้น 58.55
JUBILE 19.0016.50,16.60,16.90,16.90,16.50,16.80,16.70,16.70,16.50,16.80,16.70,18.00,18.10,18.00,17.60,17.70,17.50,17.30,17.50,17.30,17.40,17.50,17.70,17.40,17.60,17.60,17.40,17.30,17.30,17.30,17.20,17.40,17.30,17.20,17.10,17.10,17.20,17.20,18.00,18.00,17.60,17.80,17.60,17.50,17.50,17.50,17.80,17.50,17.60,17.60,17.70,17.70,17.80,17.90,17.90,18.30,19.00,19.40,18.80,19.00
Rsi 46.648223172112,48.704557707594,54.384724888828,54.384724888828,46.433690293201,52.090997731074,50.188240202292,50.188240202292,46.268098323296,52.288172119775,50.266495716197,67.732708069938,68.644926472828,66.616755913942,59.095427021905,60.302137045793,56.699465253849,53.271980571024,56.128046422353,52.661711701343,54.185240505768,55.719966139574,58.699800761035,52.944344766031,56.038945580184,56.038945580184,52.06766749018,50.153855136727,50.153855136727,50.153855136727,47.952468868966,52.447946936915,50.117086588478,47.828038004633,45.585791395049,45.585791395049,48.391799329043,48.391799329043,65.093019844274,65.093019844274,54.807846771802,58.351349757163,53.807757557576,51.642496068391,51.642496068391,51.642496068391,57.978460398057,50.809177819857,52.899890555781,52.899890555781,55.112501487964,55.112501487964,57.431704493083,59.675420528256,59.675420528256,67.598237502561,76.353944399599,79.725427058895,64.800379726364,67.016909827738
ขึ้น 67.02
MOONG 4.864.80,4.76,4.78,4.76,4.84,4.84,4.84,4.80,4.78,4.80,4.82,4.84,4.74,4.74,4.68,4.68,4.68,4.68,4.68,4.70,4.66,4.68,4.68,4.70,4.70,4.70,4.66,4.68,4.70,4.68,4.76,4.74,4.72,4.70,4.68,4.70,4.70,4.74,4.72,4.74,4.78,4.72,4.76,4.76,4.76,4.76,4.80,4.78,4.78,4.80,4.74,4.78,4.86,4.78,4.84,4.84,4.82,5.00,4.84,4.86
Rsi 50.940526860673,46.899623456605,49.074838217183,47.001359215522,55.162117813183,55.162117813183,55.162117813183,50.32309979891,48.053266764179,50.459678999841,52.813710639548,55.11081075874,43.664881209586,43.664881209586,38.151184074281,38.151184074281,38.151184074281,38.151184074281,38.151184074281,41.70537920501,37.11193772655,40.632787222236,40.632787222236,44.25249921428,44.25249921428,44.25249921428,38.40349244655,42.496066633696,46.335872171503,43.227343289507,55.955691216765,52.770408614851,49.722239429103,46.810348085575,44.03325787892,47.394239248969,47.394239248969,53.826039752652,50.501308265086,53.588572211678,59.084963723614,49.596797064728,54.807164451453,54.807164451453,54.807164451453,54.807164451453,60.323852663178,56.603317433543,56.603317433543,59.500247969282,48.944452572501,54.712678326798,63.576083995509,52.508806055518,58.363062803357,58.363062803357,55.70829433506,69.260555960546,53.56986455321,54.94391984764
ขึ้น 54.94
NPK 26.5020.30,20.20,20.10,20.60,20.50,20.10,20.70,20.70,20.50,26.50,28.00,24.40,24.00,23.30,23.40,24.10,24.10,24.10,24.00,24.00,24.60,24.60,24.60,24.60,24.60,24.60,24.60,24.60,24.10,24.10,25.00,24.30,24.50,24.50,24.50,23.60,23.70,23.70,23.60,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.00,24.00,24.40,24.50,24.40,24.40,24.30,24.30,24.60,25.50,26.00,25.75,26.25,26.50
Rsi 31.235193772902,29.763746780527,28.326667949001,43.115709374093,41.281080737821,34.886467241457,47.918752130607,47.918752130607,44.477343388745,83.27761898135,85.925621997843,60.971464465536,58.923825722886,55.416405541224,55.820981033599,58.649676086954,58.649676086954,58.649676086954,57.9872180894,57.9872180894,61.048723566826,61.048723566826,61.048723566826,61.048723566826,61.048723566826,61.048723566826,61.048723566826,61.048723566826,55.00565950488,55.00565950488,62.711167391873,54.844089920102,56.522320154005,56.522320154005,56.522320154005,46.755815871985,47.834379366249,47.834379366249,46.736390156871,56.429765300286,56.429765300286,56.429765300286,56.429765300286,56.429765300286,56.429765300286,56.429765300286,48.236766516738,48.236766516738,54.381898404493,55.794787222807,53.993845245953,53.993845245953,52.045531433984,52.045531433984,57.394509782776,68.680936440723,72.965626270608,67.959353089976,72.084639860859,73.894478785191
ซึมขึ้น 73.89
OCEAN 1.070.58,0.56,0.58,0.58,0.57,0.58,0.60,0.60,0.59,0.59,0.59,0.60,0.60,0.60,0.59,0.59,0.59,0.60,0.60,0.59,0.58,0.62,0.62,0.62,0.63,0.64,0.67,0.68,0.70,0.79,0.80,0.80,0.79,0.78,0.87,0.92,0.93,0.92,0.89,0.91,0.88,0.88,0.89,0.88,0.88,0.88,0.88,0.89,0.88,0.89,0.89,0.89,0.91,0.96,1.03,1.10,1.06,1.04,1.08,1.07
Rsi 54.182046989297,49.942222704043,53.832772079114,53.832772079114,51.51120902361,53.663219014891,57.706137252521,57.706137252521,54.927095303758,54.927095303758,54.927095303758,57.484361033146,57.484361033146,57.484361033146,53.680448701817,53.680448701817,53.680448701817,57.216444306152,57.216444306152,52.562779861674,48.329551940339,61.638269106532,61.638269106532,61.638269106532,64.493832612345,67.128904625443,73.486131708889,75.207364727496,78.248713348367,86.358422808623,86.941024350357,86.941024350357,82.837982698381,78.831479149262,85.587622325681,87.898422968503,88.302383471865,85.238192352962,76.645379730514,78.22161217355,70.53191767482,70.53191767482,71.610822764141,68.894384284799,68.894384284799,68.894384284799,68.894384284799,70.404418610291,66.906566495783,68.587272890213,68.587272890213,68.587272890213,72.123732433845,78.607750313036,84.161973845834,87.622763899604,77.236835913143,72.603030471233,75.738136001155,73.474477871041
ซึมขึ้น 73.47
TM 4.223.96,3.86,3.84,3.92,3.98,3.96,4.10,4.10,4.08,4.04,4.08,4.06,4.06,3.96,3.78,3.86,3.84,3.80,3.76,3.76,3.82,3.86,3.84,3.82,3.78,3.78,4.04,3.98,3.98,4.06,4.08,4.36,4.30,4.26,4.16,4.14,4.26,4.26,4.22,4.18,4.16,4.00,4.00,4.08,4.08,4.06,4.06,4.14,4.08,4.10,4.04,4.08,4.10,4.14,4.28,4.28,4.24,4.22,4.22,4.22
Rsi 56.971434397655,52.607969329205,51.754211450565,54.906607472577,57.167108464476,56.15656326782,61.312032023799,61.312032023799,60.140373603438,57.762882794124,59.487628509909,58.207757039318,58.207757039318,51.751219747362,42.592945191859,47.075751115286,46.106423036317,44.148463088412,42.217731297135,42.217731297135,46.302968355191,48.896927376487,47.657283878062,46.390708826336,43.878979480845,43.878979480845,60.145692956628,56.104283412152,56.104283412152,60.23596530888,61.218734212179,71.746671691998,67.51694777805,64.775291162731,58.391554176427,57.177862956538,62.248147953912,62.248147953912,59.523558728333,56.844114102551,55.498889266293,46.099848327193,46.099848327193,50.919822848491,50.919822848491,49.632954096581,49.632954096581,54.918339200249,50.627314681246,51.974353916737,47.764164630468,50.635104950839,52.054039398102,54.849305925576,62.983572941922,62.983572941922,59.435432949466,57.685604048339,57.685604048339,57.685604048339
ซึมขึ้น 57.69