ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

10
สินค้าอุปโภคบริโภค (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
APCO 1.521.64,1.63,1.64,1.65,1.66,1.65,1.65,1.64,1.64,1.64,1.60,1.62,1.63,1.64,1.62,1.62,1.61,1.61,1.62,1.62,1.60,1.58,1.58,1.63,1.61,1.62,1.61,1.61,1.61,1.60,1.60,1.60,1.59,1.58,1.58,1.58,1.57,1.56,1.56,1.56,1.58,1.57,1.57,1.60,1.64,1.62,1.61,1.50,1.51,1.49,1.54,1.52,1.51,1.51,1.51,1.51,1.51,1.52,1.51,1.52
Rsi 56.722796955816,54.492378429595,56.341159995748,58.171203915259,59.977855311814,57.31204299882,57.31204299882,54.502569243717,54.502569243717,54.502569243717,43.780594388855,49.165421046526,51.658632412786,54.083846327919,48.809702614757,48.809702614757,46.197298606912,46.197298606912,49.341810289326,49.341810289326,43.451319724023,38.50140570692,38.50140570692,53.770763714921,48.57539252005,51.118527130126,48.533728569213,48.533728569213,48.533728569213,45.650694276996,45.650694276996,45.650694276996,42.497683473551,39.555500742868,39.555500742868,39.555500742868,36.407403482069,33.533301026703,33.533301026703,33.533301026703,44.481323687614,40.857569017752,40.857569017752,53.919066598378,65.013744258796,57.552484106775,54.202948465305,32.083338894786,34.692550301399,32.041260432556,43.637915162454,40.649843786294,39.204350995211,39.204350995211,39.204350995211,39.204350995211,39.204350995211,42.182456646366,40.068688205259,43.137271517906
Sideway 43.14
BGT 2.381.73,1.70,1.70,1.68,1.67,1.68,1.69,1.73,1.72,1.79,1.72,1.74,1.78,1.88,2.00,1.97,2.14,2.20,2.10,2.14,2.12,2.12,2.34,2.26,2.28,2.34,2.28,2.26,2.10,2.14,2.10,2.10,2.12,2.10,2.06,2.08,2.20,2.12,1.81,1.87,1.88,1.85,1.85,1.83,1.79,1.75,1.83,1.74,1.81,1.81,1.83,1.95,1.95,1.91,1.91,1.94,1.91,2.12,2.10,2.38
Rsi 54.557943200453,50.596628319044,50.596628319044,47.907198247329,46.574172569464,48.128530305533,49.704379224753,55.524731586732,53.847064332233,62.409224838476,52.016890609949,54.355560041495,58.691963504494,67.105672758985,73.959937816122,70.031173453203,77.367827477478,79.294472126951,68.784545572142,70.470542988335,68.478956975085,68.478956975085,76.831962224076,69.608333737764,70.358636164905,72.548204636017,67.20220921632,65.470360026453,53.575318728051,55.740301136398,53.074802228297,53.074802228297,54.340924598633,52.806513440867,49.779069056084,51.282986592469,59.181300071351,53.010912865534,36.938951733727,40.687183017939,41.313275514558,39.950822266036,39.950822266036,38.957475475162,36.977207517427,35.058071064187,41.587730133822,37.071809388785,42.318194357823,42.318194357823,43.868866709872,52.17619311107,52.17619311107,49.352516981462,49.352516981462,51.629469499634,49.245255754246,62.351492583085,60.742733240758,71.737162847206
ซึมขึ้น 71.74
BIZ 4.584.94,4.92,4.88,4.80,4.92,4.86,4.90,5.00,5.30,5.15,5.25,5.35,5.35,5.50,5.40,5.30,5.15,5.25,5.15,5.15,5.45,5.35,5.45,5.35,5.20,5.25,5.25,5.30,5.30,5.20,5.25,5.35,5.20,5.25,5.40,5.30,4.82,4.82,4.74,4.46,4.58,4.62,4.60,4.62,4.58,4.56,4.50,4.48,4.52,4.60,4.66,4.62,4.66,4.60,4.60,4.58,4.60,4.60,4.60,4.58
Rsi 59.649365106317,58.554219492548,56.326830663981,52.061350292137,57.286446359389,54.110696452331,55.86720111475,59.990335087289,69.266753885992,61.578948359863,64.414539241248,67.034633497137,67.034633497137,70.777637344549,65.442839988655,60.529533287741,53.982552116083,57.298518603646,53.172251502438,53.172251502438,62.554452794212,58.357252139371,61.16350146106,57.025055630132,51.406334057937,53.066376928993,53.066376928993,54.854999350132,54.854999350132,50.399841251608,52.478080617648,56.411739674917,49.758327089341,51.799094849589,57.390737949798,52.978327373067,37.911271990706,37.911271990706,35.935779737484,30.036386037777,34.964056435309,36.56782770554,36.088630721738,36.978019497255,35.901935763761,35.348047030438,33.669817472648,33.105594504056,35.435915125516,39.942116368809,43.147046465316,41.554966425981,43.788654321027,41.242438810495,41.242438810495,40.335722326906,41.715673245616,41.715673245616,41.715673245616,40.544463019252
Sideway 40.54
ECF 3.103.26,3.24,3.22,3.20,3.22,3.24,3.34,3.42,3.38,3.30,3.28,3.22,3.22,3.28,3.26,3.24,3.24,3.30,3.42,3.34,3.36,3.56,3.58,3.64,3.66,3.60,3.52,3.60,3.62,3.48,3.48,3.60,3.56,3.48,3.58,3.52,3.70,3.68,3.58,3.20,3.22,3.16,3.12,3.12,3.10,3.10,3.00,2.98,2.96,2.96,3.08,3.10,3.14,3.12,3.10,3.10,3.06,3.06,3.16,3.10
Rsi 61.386716664066,56.038894563304,51.232364835286,46.900232158903,51.332079752248,55.345732942655,69.077498120185,75.554063480939,67.89679158579,55.731290076421,53.166546743291,46.284931644912,46.284931644912,53.295876031495,50.910529752334,48.569504053177,48.569504053177,55.662931928317,65.817364643193,56.5232275809,58.115603276767,69.963128157072,70.8510663167,73.392282315494,74.199715928888,67.574667508169,59.895652214653,64.268438875222,65.287447986611,53.73517447147,53.73517447147,60.655741941565,57.564662479566,51.871167379009,57.526242382927,53.466914797856,62.105946945598,60.756249660419,54.391400504571,38.070239568088,39.105922792353,37.101344040783,35.784398752053,35.784398752053,35.062688825437,35.062688825437,31.391396535958,30.699065845238,29.986839033003,29.986839033003,39.718709443376,41.186048322492,44.115933260025,42.963477355824,41.787866130474,41.787866130474,39.293909470016,39.293909470016,48.248944600187,44.050205395897
Sideway 44.05
HPT 1.231.22,1.23,1.23,1.38,1.34,1.35,1.32,1.28,1.30,1.28,1.29,1.29,1.29,1.31,1.32,1.29,1.29,1.29,1.29,1.28,1.28,1.30,1.40,1.33,1.30,1.31,1.29,1.30,1.29,1.26,1.28,1.26,1.29,1.27,1.26,1.25,1.25,1.24,1.22,1.22,1.23,1.24,1.25,1.28,1.23,1.22,1.20,1.16,1.19,1.18,1.20,1.21,1.21,1.20,1.22,1.26,1.23,1.21,1.23,1.23
Rsi 64.768113040677,66.927595614532,66.927595614532,83.994289200878,73.153255479465,74.054831041617,66.806543074681,58.574393311886,61.152005376021,57.311609731903,58.707934868616,58.707934868616,58.707934868616,61.826951349117,63.318880947523,56.220023646273,56.220023646273,56.220023646273,56.220023646273,53.529328534048,53.529328534048,58.172692602539,72.804665352486,57.611870468465,52.550552211964,54.001198775138,50.664990930622,52.253345062021,50.502336462615,45.568908965491,49.136207399194,45.896842332771,51.104073786041,47.801025610107,46.193367492776,44.57875215465,44.57875215465,42.842035712351,39.525440946134,39.525440946134,42.123585449387,44.682962032167,47.197574857322,53.959334645749,43.874826635656,42.177055801354,38.932256014182,33.398136225409,40.257280239706,38.822037711594,43.184786306182,45.285758248267,45.285758248267,43.423459320226,48.026885383883,55.776992977363,49.781278033926,46.214641205187,50.067316744836,50.067316744836
Sideway 50.07
JUBILE 18.2017.50,17.60,17.60,17.70,17.70,17.80,17.90,17.90,18.30,19.00,19.40,18.80,19.00,19.20,19.20,19.20,19.20,19.40,19.50,19.50,19.20,19.30,19.30,19.30,19.20,19.10,19.00,19.20,19.00,19.00,19.20,19.20,19.20,19.20,19.50,19.50,19.20,19.20,19.10,19.00,18.60,18.50,18.20,18.30,18.20,18.10,17.50,17.50,17.90,17.70,17.80,17.60,17.80,18.00,18.00,18.00,18.10,18.00,18.10,18.20
Rsi 51.181381006431,53.311230593986,53.311230593986,55.559812412099,55.559812412099,57.910728064589,60.179310785754,60.179310785754,68.144513113272,76.865576646065,80.201158592332,65.050273481807,67.269843612737,69.36505063185,69.36505063185,69.36505063185,69.36505063185,71.793694312015,72.948458585525,72.948458585525,63.85310159426,65.401642017466,65.401642017466,65.401642017466,62.079967758122,58.860549628445,55.747160956016,60.273097039218,54.293154175143,54.293154175143,59.009699339682,59.009699339682,59.009699339682,59.009699339682,66.073141393334,66.073141393334,55.067824143913,55.067824143913,51.736457655543,48.572028204998,38.443131172567,36.399528919491,31.064383132437,34.510165541618,32.747357096672,31.039850522842,23.217496716214,23.217496716214,35.738685097331,32.853830171755,35.650772019415,32.715611149601,38.195453650855,43.179093035508,43.179093035508,43.179093035508,45.903186027033,43.649577412109,46.479289300699,49.225149240531
Sideway 49.23
MOONG 7.504.78,4.78,4.80,4.74,4.78,4.86,4.78,4.84,4.84,4.82,5.00,4.84,4.86,4.88,4.86,4.86,4.88,4.98,5.00,4.98,4.98,5.00,5.00,4.96,4.94,4.94,4.94,4.92,4.90,4.92,4.96,4.90,4.90,4.92,4.92,4.88,4.92,4.92,4.96,5.05,5.00,4.96,4.98,4.96,4.96,4.94,4.96,4.96,4.92,4.94,4.98,4.98,4.96,5.00,4.98,4.96,4.94,5.30,6.85,7.50
Rsi 57.043854407547,57.043854407547,60.033657978037,49.01243957936,54.950180949363,63.983930379926,52.620388367964,58.564193357769,58.564193357769,55.855337786293,69.519933509715,53.628970683538,55.013239021041,56.414441346455,54.583549945913,54.583549945913,56.230985476203,63.383059288037,64.627974650057,62.345289069103,62.345289069103,63.827052309677,63.827052309677,58.48843419158,55.967760187176,55.967760187176,55.967760187176,53.109055363014,50.340014242592,52.98015283109,57.811107258141,49.58201644789,49.58201644789,52.211738859705,52.211738859705,46.57675095618,52.139468764103,52.139468764103,57.296392020964,66.137381809977,58.848156714122,53.744912049734,55.808427247999,53.250115875738,53.250115875738,50.562004449466,53.111073961926,53.111073961926,47.437671994991,50.29657533934,55.508698506587,55.508698506587,52.326761451214,57.565903549783,54.349743109881,51.265274529566,48.312520736624,75.578867009699,92.913182803987,94.633469525972
ขึ้น 94.63
NPK 37.2524.00,24.40,24.50,24.40,24.40,24.30,24.30,24.60,25.50,26.00,25.75,26.25,26.50,26.75,28.00,31.50,30.75,31.00,31.75,31.50,31.50,30.75,31.00,31.00,31.00,31.50,31.50,31.50,30.50,31.25,31.25,33.00,31.00,31.50,30.00,31.75,31.25,31.00,31.75,31.50,32.25,32.25,32.25,32.25,31.00,30.75,31.50,31.50,32.75,32.00,33.25,33.75,33.50,33.50,33.50,33.50,34.00,38.50,38.50,37.25
Rsi 48.241764209731,54.461117611186,55.888187890972,54.063649378672,54.063649378672,52.091371230353,52.091371230353,57.487365122329,68.829741426873,73.120374881089,68.074676525816,72.205663822971,74.016078011433,75.719286329645,82.053551826448,89.955211560735,81.658272413348,82.2460984409,83.911886109765,81.177712585018,81.177712585018,72.911796170998,73.867023005878,73.867023005878,73.867023005878,75.982633608844,75.982633608844,75.982633608844,63.201771581372,67.603201985106,67.603201985106,75.525165584222,58.053454100264,60.512827611316,50.875755733445,59.066258587451,56.183930328528,54.745441067272,58.202823275649,56.649212022412,60.090934172173,60.090934172173,60.090934172173,60.090934172173,51.011932957556,49.404222392773,54.079902835505,54.079902835505,61.039351563369,55.595027996103,61.722860973694,63.870596425358,61.997457941051,61.997457941051,61.997457941051,61.997457941051,64.776351919151,79.386177955048,79.386177955048,70.028798286378
ขึ้น 70.03
OCEAN 1.540.89,0.88,0.89,0.89,0.89,0.91,0.96,1.03,1.10,1.06,1.04,1.08,1.07,1.10,1.10,1.11,1.12,1.12,1.13,1.21,1.24,1.23,1.25,1.35,1.35,1.39,1.40,1.40,1.38,1.38,1.50,1.51,1.61,1.59,1.54,1.34,1.38,1.48,1.46,1.45,1.49,1.50,1.48,1.48,1.43,1.40,1.33,1.28,1.33,1.36,1.47,1.41,1.43,1.41,1.42,1.43,1.43,1.52,1.56,1.54
Rsi 71.095412230769,67.456380474011,69.156548793534,69.156548793534,69.156548793534,72.716979665068,79.185787693384,84.666953948923,88.054602112733,77.515469370223,72.822242466078,75.957527168721,73.669425392588,76.004693559442,76.004693559442,76.800138151049,77.599824597015,77.599824597015,78.460881072861,83.819443947871,85.296685745734,82.589932387467,83.703761532765,87.87921433774,87.87921433774,89.166869414353,89.468100759076,89.468100759076,84.047231218336,84.047231218336,88.778458983099,89.069387126733,91.455128894655,87.34882879259,77.928547071177,53.209152836533,56.201520530002,62.634972301234,60.71413960364,59.727850526043,62.36168924125,63.012955662592,60.748927336427,60.748927336427,55.017506669014,51.856243453407,45.3136456172,41.304909274523,46.410466510977,49.262200007662,58.072388444743,52.697304903707,54.218445963733,52.403641842278,53.246303688834,54.121041383309,54.121041383309,61.616790651725,64.400640749125,61.98010470245
Sideway 61.98
TM 3.644.14,4.08,4.10,4.04,4.08,4.10,4.14,4.28,4.28,4.24,4.22,4.22,4.22,4.22,4.20,4.14,4.14,4.16,4.18,4.16,4.14,4.24,4.22,4.20,4.18,4.18,4.16,4.16,4.16,4.06,4.04,4.04,4.02,4.02,4.04,4.02,4.04,3.76,3.76,3.70,3.74,3.92,3.84,3.80,3.76,3.62,3.50,3.54,3.56,3.54,3.62,3.62,3.66,3.62,3.66,3.66,3.68,3.64,3.64,3.64
Rsi 55.01556681808,50.518482338165,51.929042631385,47.549760595275,50.544120205837,52.019078543524,54.915136565471,63.271143779869,63.271143779869,59.610224703022,57.809133958113,57.809133958113,57.809133958113,57.809133958113,55.551520828215,49.327791856843,49.327791856843,51.431370159803,53.509798083563,51.152416143166,48.835466148095,58.867524399452,56.482200757621,54.120535667251,51.788553812506,51.788553812506,49.323716606324,49.323716606324,49.323716606324,38.022620731067,36.234480855779,36.234480855779,34.360405344729,34.360405344729,38.074911198185,35.887819880694,39.622778739672,21.094678151894,21.094678151894,18.898462286125,24.538970925902,43.561289797949,38.871299358265,36.741295545019,34.693956202523,28.671902719273,24.7123767757,28.268369079216,30.047449046697,29.265768365847,36.393745065967,36.393745065967,39.905397072362,37.665928327222,41.218468128205,41.218468128205,43.098966584672,40.320694564435,40.320694564435,40.320694564435
ซึมลง 40.32