ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

10
เกษตรและอุตสาหกรรมอาหาร (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ABICO 6.007.85,7.95,7.90,7.95,7.90,7.65,7.65,7.65,7.75,7.75,7.75,7.75,7.75,7.80,7.80,8.00,8.00,7.90,8.00,7.90,7.80,7.85,7.85,7.75,7.75,7.85,7.70,7.60,7.55,7.50,7.15,7.10,7.10,6.95,6.95,6.95,6.95,6.95,6.85,6.80,6.45,6.45,6.45,6.40,6.30,6.25,6.10,6.15,6.10,6.05,6.20,6.15,6.15,6.20,6.20,6.15,6.15,6.00,6.00,6.00
Rsi 40.62513818129,45.211979749217,43.406388391049,45.740009475551,43.795212581913,35.636406761552,35.636406761552,35.636406761552,41.116727056503,41.116727056503,41.116727056503,41.116727056503,41.116727056503,44.537012410955,44.537012410955,56.309895700678,56.309895700678,50.138412779269,55.40224989115,49.746577634689,44.819304586522,47.613260067654,47.613260067654,42.60907068574,42.60907068574,48.844514829827,41.551790159119,37.528940977206,35.669445779372,33.862550035353,24.504812800663,23.505487037493,23.505487037493,20.584753208786,20.584753208786,20.584753208786,20.584753208786,20.584753208786,18.379363464457,17.376904097941,12.313847304303,12.313847304303,12.313847304303,11.705320497885,10.579273600393,10.058258113248,8.6775610536659,12.966270706261,12.34207331546,11.733758101098,23.858389711436,22.737211753507,22.737211753507,26.730459519634,26.730459519634,25.21881418178,25.21881418178,21.072596040009,21.072596040009,21.072596040009
ซึมลง 21.07
AU 10.3012.30,12.30,12.50,12.20,11.30,11.50,11.50,11.40,11.60,11.40,11.50,11.50,11.40,11.40,12.10,11.90,11.90,11.90,12.00,12.00,12.50,12.30,12.30,12.30,12.20,12.30,12.20,12.20,11.70,11.50,11.60,11.70,11.80,11.70,11.50,12.00,11.80,11.90,11.70,11.70,11.80,11.80,11.80,11.60,11.10,11.20,11.10,10.90,10.90,10.90,11.20,11.30,11.00,10.90,10.90,10.70,10.60,10.30,10.40,10.30
Rsi 40.159509405287,40.159509405287,44.65198681037,39.822557172712,29.510636384629,33.623969393979,33.623969393979,32.523429018566,36.967071999948,34.518974434811,36.773561821899,36.773561821899,35.36150645607,35.36150645607,50.722845022039,47.266568004523,47.266568004523,47.266568004523,49.418938034804,49.418938034804,59.099469689459,54.598207355142,54.598207355142,54.598207355142,52.119228767043,54.351297251962,51.753126706504,51.753126706504,40.520690732187,37.056174385683,39.826469009955,42.54949243598,45.219172113907,43.064083284921,39.055093666713,51.268891056632,47.194615276045,49.361481870657,45.353044619046,45.353044619046,47.810628437588,47.810628437588,47.810628437588,42.982107488435,33.793536033783,36.707776106961,35.046454531752,31.933604146032,31.933604146032,31.933604146032,41.644154282277,44.487099106006,38.437276872333,36.648217273453,36.648217273453,33.077138052877,31.428140522834,27.068400340019,30.527918859155,29.044224684449
ลง 29.04
FC 0.440.45,0.45,0.44,0.44,0.43,0.43,0.43,0.43,0.43,0.43,0.45,0.45,0.43,0.45,0.44,0.47,0.45,0.46,0.44,0.45,0.52,0.49,0.49,0.49,0.49,0.49,0.49,0.47,0.46,0.46,0.45,0.44,0.44,0.44,0.44,0.46,0.50,0.49,0.48,0.46,0.46,0.45,0.45,0.45,0.45,0.45,0.46,0.45,0.45,0.46,0.44,0.45,0.44,0.45,0.45,0.46,0.45,0.43,0.44,0.44
Rsi 51.277271568072,51.277271568072,46.081952503595,46.081952503595,41.236458680545,41.236458680545,41.236458680545,41.236458680545,41.236458680545,41.236458680545,55.752142882252,55.752142882252,43.336865789423,54.297170416559,49.175351790924,61.046640232732,52.279666438901,55.704959480488,48.246118922883,51.726605680956,67.966524303015,58.831789049893,58.831789049893,58.831789049893,58.831789049893,58.831789049893,58.831789049893,51.617191418329,48.419924768672,48.419924768672,45.174669677842,42.133524175633,42.133524175633,42.133524175633,42.133524175633,51.006155952388,63.169388982213,59.211716468222,55.469151205423,48.822587079765,48.822587079765,45.650599110629,45.650599110629,45.650599110629,45.650599110629,45.650599110629,50.325453326475,46.058950548886,46.058950548886,50.887794200466,42.661971369732,47.253079508888,43.501901376845,47.951590944349,47.951590944349,52.307835761247,47.982933488101,40.729646422645,45.190885938664,45.190885938664
ซึมลง 45.19
JCKH 1.151.82,1.83,1.91,1.93,1.95,1.94,2.08,2.08,2.16,2.16,1.99,2.02,2.02,2.00,2.02,2.00,2.00,2.00,2.02,2.10,2.30,2.24,2.22,2.16,2.18,2.18,2.20,2.14,2.18,2.14,2.16,1.62,1.52,1.57,1.46,1.41,1.42,1.47,1.49,1.44,1.42,1.39,1.39,1.41,1.40,1.40,1.38,1.36,1.35,1.32,1.30,1.30,1.28,1.27,1.26,1.25,1.21,1.13,1.14,1.15
Rsi 74.880902065718,75.489133759796,79.719825363091,80.620404949618,81.504892941247,79.549915925791,84.981231311081,84.981231311081,87.229063948171,87.229063948171,63.724018304693,65.491221508855,65.491221508855,63.113992201659,64.501645248421,61.990181959238,61.990181959238,61.990181959238,63.752901968834,69.788316972192,79.139748941833,71.945088701691,69.671386899859,63.216768339355,64.400685170129,64.400685170129,65.681734941294,58.840892984641,61.704455166261,57.403510914798,58.944410271386,28.727612076247,26.063071511467,29.580076970251,26.584084544867,25.328315643834,26.080392707669,29.883024365323,31.403129363522,29.671275210073,28.982745654239,27.935569259612,27.935569259612,29.894023676457,29.462879636696,29.462879636696,28.50915772287,27.548798063241,27.058003260822,25.585368929154,24.623230351198,24.623230351198,23.594217292266,23.074972980938,22.54075402327,21.992431573722,19.906469078234,16.529625526936,18.393162237331,20.309175858376
ซึมลง 20.31
KASET 2.182.44,2.46,2.48,2.50,2.42,2.48,2.48,2.44,2.44,2.48,2.48,2.48,2.52,2.52,2.50,2.52,2.50,2.52,2.60,2.56,2.54,2.50,2.50,2.50,2.52,2.50,2.50,2.50,2.46,2.46,2.44,2.44,2.38,2.34,2.32,2.36,2.44,2.40,2.40,2.36,2.44,2.42,2.42,2.38,2.38,2.40,2.34,2.38,2.38,2.38,2.40,2.40,2.40,2.38,2.38,2.38,2.34,2.18,2.20,2.18
Rsi 47.846987225986,49.827834087156,51.799388340925,53.756351533549,45.75421603282,51.576318766849,51.576318766849,47.624286646498,47.624286646498,51.898878857813,51.898878857813,51.898878857813,56.348452823627,56.348452823627,53.479709814069,55.897705475229,52.934662606534,55.476334843379,63.879090273509,57.986424198486,55.242445760836,50.132797716937,50.132797716937,50.132797716937,52.855932829281,49.920208573624,49.920208573624,49.920208573624,43.838061636779,43.838061636779,40.945229723717,40.945229723717,33.299768461531,29.363364816068,27.606172495684,35.871823182038,48.52937303324,43.867132384577,43.867132384577,39.469481091869,50.218405853797,47.927032503773,47.927032503773,43.340101362658,43.340101362658,46.319298451782,39.593375227717,45.296328728594,45.296328728594,45.296328728594,48.34195944437,48.34195944437,48.34195944437,45.198967050327,45.198967050327,45.198967050327,38.883962826147,24.274377025914,27.920040798175,26.543838835338
ลง 26.54
MM 4.084.02,4.00,4.08,4.06,4.02,4.02,4.02,4.00,4.00,4.00,4.00,4.00,3.96,3.94,3.94,3.94,3.96,3.96,4.02,4.00,4.06,4.22,4.22,4.20,4.16,4.18,4.32,4.32,4.30,4.34,4.34,4.30,4.26,4.20,4.26,4.28,4.30,4.30,4.28,4.30,4.36,4.32,4.32,4.28,4.28,4.24,4.24,4.22,4.18,4.18,4.18,4.18,4.18,4.14,4.12,4.16,4.14,4.06,4.02,4.08
Rsi 32.95247140245,30.854306618475,45.737498668938,43.232181075326,38.669936942707,38.669936942707,38.669936942707,36.279089793126,36.279089793126,36.279089793126,36.279089793126,36.279089793126,30.76806951922,28.441664515396,28.441664515396,28.441664515396,34.616264847948,34.616264847948,49.713319084035,45.908135843886,56.632531448763,72.366313253395,72.366313253395,68.750355254668,62.070225036059,63.956032122893,73.782393990862,73.782393990862,70.593808266776,73.097878806052,73.097878806052,66.527666112888,60.656348184516,53.087931168636,58.644951787873,60.331752833779,62.000895194152,62.000895194152,59.116033343652,61.066913445763,66.267289304336,60.468485515038,60.468485515038,54.897160945495,54.897160945495,49.597384948304,49.597384948304,46.968029270585,42.154643606042,42.154643606042,42.154643606042,42.154643606042,42.154643606042,36.705777166346,34.317261713565,42.391391006377,39.759658284008,31.370319548407,28.169779788581,38.333034396056
ลง 38.33
SUN 3.284.72,4.66,4.72,4.76,4.70,4.66,4.66,4.68,4.68,4.72,4.70,4.70,4.70,4.72,4.70,4.70,4.68,4.70,4.66,4.64,4.60,4.62,4.62,4.58,4.60,4.56,4.56,4.50,4.50,4.18,4.20,4.18,4.12,4.02,4.02,4.02,3.98,4.00,4.00,3.94,3.84,3.86,3.86,3.84,3.88,3.68,3.44,3.34,3.30,3.40,3.50,3.62,3.72,3.68,3.56,3.54,3.56,3.20,3.26,3.28
Rsi 35.190740613017,32.897013488859,37.298278236132,40.118118488647,37.40102555782,35.666739358328,35.666739358328,37.351307714441,37.351307714441,40.938517543465,39.714059958868,39.714059958868,39.714059958868,41.885029380224,40.321316352721,40.321316352721,38.647938820209,41.272666188479,37.790478968767,36.148257782347,33.054446475524,36.003725304029,36.003725304029,32.665729263881,35.867366618495,32.535357093098,32.535357093098,28.008855019252,28.008855019252,15.05408665174,17.618732872576,17.063917605169,15.488192651947,13.286112921259,13.286112921259,13.286112921259,12.404978144676,15.42520822023,15.42520822023,13.772949070081,11.55200367111,14.520837418266,14.520837418266,13.976744260426,20.400740913477,14.550036080212,10.615664580313,9.4669908378541,9.0453714378421,18.783541788828,27.179857680983,35.762121180467,41.906542446452,40.248175384654,35.685714373463,34.974118887614,36.341161902908,25.819214119495,29.483757998281,30.712461393938
ลง 30.71
TACC 4.224.86,4.82,4.82,4.74,4.66,4.64,4.64,4.60,4.68,4.66,4.72,4.72,4.68,4.70,4.72,4.86,4.90,4.86,4.70,4.76,4.84,4.86,4.86,4.84,4.88,4.88,4.90,4.86,4.86,4.86,4.80,4.84,4.84,4.78,4.74,4.70,4.68,4.64,4.62,4.56,4.52,4.52,4.52,4.68,4.66,4.62,4.64,4.54,4.52,4.48,4.50,4.46,4.44,4.44,4.40,4.48,4.40,4.36,4.28,4.22
Rsi 56.264034039025,54.211506364394,54.211506364394,49.982166430364,46.108297784774,45.165834277452,45.165834277452,43.121379708758,48.174139245258,47.048877547991,50.764438624987,50.764438624987,48.15202524322,49.549996368686,50.9735745318,59.57308028049,61.643230780589,58.421504160156,47.685668735473,51.29984558925,55.694914797361,56.745878147745,56.745878147745,55.226551048883,57.667749040644,57.667749040644,58.965151334128,55.313816953558,55.313816953558,55.313816953558,49.56383596114,53.066580034522,53.066580034522,47.346350065374,43.945407413457,40.790028654349,39.271677772748,36.35681169911,34.959605942799,31.098434855475,28.813655331731,28.813655331731,28.813655331731,47.926862037798,46.255037863352,43.022650173783,45.088883515006,37.722812908897,36.440581606689,33.95471898236,36.294750637823,33.721393119163,32.481327220563,32.481327220563,29.92848836788,40.072914218028,34.667885320721,32.320522839619,28.206913434373,25.577555793756
ลง 25.58
TMILL 2.983.24,3.28,3.28,3.26,3.14,3.18,3.18,3.16,3.16,3.22,3.18,3.18,3.16,3.40,3.36,3.32,3.32,3.32,3.32,3.30,3.30,3.38,3.38,3.42,3.40,3.38,3.38,3.34,3.34,3.30,3.26,3.30,3.34,3.32,3.34,3.26,3.28,3.26,3.28,3.20,3.18,3.16,3.16,3.18,3.10,3.12,3.16,3.14,3.14,3.14,3.12,3.18,3.18,3.20,3.14,3.12,3.06,2.98,2.98,2.98
Rsi 22.564628974839,25.812220861687,25.812220861687,25.199375073133,21.847662653967,25.409107398867,25.409107398867,24.754945001464,24.754945001464,30.940912377615,29.216461972626,29.216461972626,28.301778786504,48.954133736416,46.547600149141,44.207250503689,44.207250503689,44.207250503689,44.207250503689,42.761333296215,42.761333296215,50.302127329195,50.302127329195,53.829350395412,51.847909751891,49.870965653105,49.870965653105,45.818636962132,45.818636962132,41.872641242533,38.31870261177,43.484439591969,48.159948585882,46.106075050712,48.472597443995,40.762254787157,43.19495711527,41.365535582965,43.923228634838,36.975347227606,35.464980004644,33.970609412294,33.970609412294,37.047019700635,30.854467260749,33.832213699501,39.448664893941,37.724443939347,37.724443939347,37.724443939347,35.771661879771,44.974120266613,44.974120266613,47.862003491038,40.923151240855,38.898753343322,33.538595075665,27.998682130722,27.998682130722,27.998682130722
ลง 28
XO 7.956.10,6.05,6.00,5.90,5.80,6.00,6.00,6.85,7.15,7.15,7.10,7.10,7.00,6.95,6.95,7.10,7.05,7.20,7.20,7.20,6.80,6.60,6.60,6.85,6.70,6.70,6.85,6.80,6.80,7.00,7.15,8.45,9.30,9.00,9.15,9.00,9.00,8.85,8.65,8.50,8.80,9.00,9.00,8.80,9.90,8.90,8.80,8.65,8.50,8.50,8.85,9.00,8.75,8.55,7.90,7.90,7.80,7.45,7.70,7.95
Rsi 81.174996523026,78.217497502301,75.264407644093,69.604314419093,64.389557596886,69.337455908793,69.337455908793,81.801130539274,84.236561809258,84.236561809258,82.112539527383,82.112539527383,77.575403089915,75.334009500316,75.334009500316,77.587119436877,75.123777670993,77.438065224357,77.438065224357,77.438065224357,59.119661987965,52.440054496259,52.440054496259,59.133713124733,54.204334661202,54.204334661202,58.241455364124,56.454916136882,56.454916136882,61.879520299124,65.364471398472,81.310901250943,85.886410081907,78.574671962621,79.513774087323,75.929662708826,75.929662708826,72.157503656317,67.3528929982,63.915502630681,67.489178974282,69.647344143579,69.647344143579,64.668602563733,75.178363017597,58.22265267322,56.842022596061,54.744987749271,52.653070457532,52.653070457532,57.090206306275,58.869245356735,54.791888205059,51.706498103165,43.193537346375,43.193537346375,41.960897273877,37.88572612192,42.203494259878,46.228829698092
ซึมลง 46.23