ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

10
เกษตรและอุตสาหกรรมอาหาร (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ABICO 7.909.15,9.20,9.25,9.35,9.35,9.55,9.50,9.40,9.35,9.40,9.35,9.40,9.50,9.45,9.50,9.50,9.50,9.50,9.50,9.40,9.45,9.45,9.45,9.50,9.35,9.30,9.20,9.20,9.15,9.20,9.10,9.10,9.15,9.05,9.00,8.90,8.95,8.95,8.85,8.95,8.90,8.90,8.85,8.80,8.75,8.60,8.30,8.25,8.40,8.35,8.25,8.30,8.20,8.15,8.25,8.25,8.20,8.20,8.10,7.90
Rsi 39.313417724659,41.872909165838,44.398328676829,49.156149229866,49.156149229866,57.576433452236,55.118823555125,50.478098353273,48.288886495193,50.596317945813,48.276441517756,50.710254472635,55.245968310069,52.637766387483,54.929266737119,54.929266737119,54.929266737119,54.929266737119,54.929266737119,48.176572792114,51.394063266906,51.394063266906,51.394063266906,54.891901418237,44.537167872009,41.712543181336,36.699382850214,36.699382850214,34.308357281144,38.615310977425,33.837075196727,33.837075196727,38.266699631972,33.444049587222,31.318733085333,27.548124349961,31.959074825574,31.959074825574,28.004420713724,36.470364027243,34.298656567748,34.298656567748,32.082985118706,29.996193509456,28.03259667247,23.138920670044,16.8160896322,16.029890658846,27.04895930642,25.832092122294,23.550167481628,27.021462771894,24.614240769814,23.487562482157,30.353897325985,30.353897325985,28.852433871507,28.852433871507,25.882750829154,21.186055140165
ลง 21.19
AU 14.0012.20,11.90,12.00,11.80,11.80,11.70,11.90,12.20,12.30,12.00,12.00,14.20,13.50,13.50,13.40,12.80,12.50,12.00,12.10,12.00,12.20,12.20,12.40,12.20,12.70,12.30,12.30,12.70,12.40,12.30,12.20,12.20,12.50,12.30,12.40,12.30,13.00,12.70,12.60,12.60,12.60,12.90,13.20,13.40,13.10,13.20,12.90,13.50,14.30,14.20,14.40,14.70,14.20,14.20,14.20,14.40,14.30,13.90,13.70,14.00
Rsi 61.274840489921,55.394082116108,56.879664385249,53.072607785486,53.072607785486,51.08968895046,54.732492658698,59.593862126703,61.093736885568,54.551580371706,54.551580371706,76.21424754758,65.514138193498,65.514138193498,64.024872789451,55.825088585849,52.223653139029,46.80409925634,47.967123596538,46.863725747391,49.372103935495,49.372103935495,52.000024872189,49.247139619444,55.578569352495,50.184847498102,50.184847498102,55.224399898794,51.052858911654,49.705046586064,48.330943505543,48.330943505543,52.864676519107,49.73173393339,51.286242690242,49.633302555432,59.478500879371,54.556565427022,52.982679518422,52.982679518422,52.982679518422,57.56919440543,61.602932302175,64.056194028785,58.06346406369,59.426081551177,53.780458907748,61.631454997913,69.154788365131,67.376356647227,69.088535762324,71.50438952842,62.707946805128,62.707946805128,62.707946805128,64.867188805242,62.905945797272,55.65705985336,52.40536341845,56.509830501441
ซึมขึ้น 56.51
FC 0.470.54,0.52,0.52,0.51,0.51,0.50,0.51,0.49,0.51,0.50,0.50,0.49,0.50,0.49,0.50,0.49,0.50,0.49,0.49,0.50,0.50,0.49,0.50,0.50,0.49,0.49,0.47,0.47,0.44,0.44,0.44,0.44,0.45,0.44,0.43,0.44,0.44,0.48,0.47,0.48,0.47,0.52,0.50,0.49,0.48,0.48,0.47,0.52,0.51,0.51,0.49,0.48,0.47,0.46,0.46,0.44,0.43,0.47,0.45,0.47
Rsi 59.052925442718,55.695620031351,55.695620031351,53.918064812182,53.918064812182,51.993551548915,53.770561713449,49.800148978093,53.497984119765,51.456979017244,51.456979017244,49.276673171431,51.490212239119,49.178979619918,51.522372040987,49.084928918519,51.553176019923,48.995289390403,48.995289390403,51.770572782919,51.770572782919,48.697498430599,51.779991201177,51.779991201177,48.406812298473,48.406812298473,42.052499625032,42.052499625032,34.234630916067,34.234630916067,34.234630916067,34.234630916067,39.29453007049,36.287828891243,33.525248895233,38.562269480716,38.562269480716,54.5416525378,50.972343618291,54.200129921187,50.611740275916,63.591281629521,57.124305861392,54.158614908739,51.290937612425,51.290937612425,48.323442829358,60.598354442283,57.648972275721,57.648972275721,51.800970718337,49.118027298243,46.523090096005,44.018668057503,44.018668057503,39.132424787192,36.925347858132,49.254264997207,44.563887216395,49.720231790458
Sideway 49.72
HOTPOT 1.311.62,1.63,1.61,1.59,1.59,1.55,1.57,1.56,1.55,1.57,1.55,1.56,1.57,1.56,1.57,1.55,1.55,1.55,1.54,1.52,1.52,1.51,1.51,1.49,1.50,1.50,1.49,1.49,1.52,1.49,1.49,1.47,1.47,1.48,1.47,1.46,1.46,1.48,1.47,1.47,1.50,1.50,1.50,1.49,1.49,1.48,1.45,1.44,1.45,1.45,1.45,1.46,1.44,1.44,1.43,1.43,1.40,1.37,1.34,1.31
Rsi 41.263217310836,44.139889001939,39.928039796625,36.207353593169,36.207353593169,29.772243529357,35.906060978198,34.293243209878,32.710920767693,38.793638585577,35.352097534558,38.299476471199,41.187088864596,39.210843274459,42.197668802496,38.159360241255,38.159360241255,38.159360241255,36.007434529344,32.107579722789,32.107579722789,30.210220655502,30.210220655502,26.568487269542,31.044369702427,31.044369702427,28.994698676568,28.994698676568,42.258797795813,35.181248340858,35.181248340858,31.147843077851,31.147843077851,35.439888023499,33.210398280686,31.103211402565,31.103211402565,39.942114439179,37.361192841621,37.361192841621,48.858753097581,48.858753097581,48.858753097581,45.390135002809,45.390135002809,41.937240400835,33.663726892046,31.437346149418,35.995925780021,35.995925780021,35.995925780021,40.903404640624,35.10584840987,35.10584840987,32.439601343585,32.439601343585,25.65920926833,20.944685531439,17.484945116785,14.844279157667
ลง 14.84
KASET 2.542.44,2.40,2.36,2.32,2.32,2.28,2.30,2.28,2.34,2.32,2.30,2.24,2.26,2.22,2.24,2.26,2.24,2.22,2.22,2.24,2.30,2.32,2.28,2.36,2.36,2.34,2.32,2.32,2.32,2.32,2.32,2.26,2.24,2.20,2.18,2.22,2.20,2.20,2.18,2.20,2.26,2.24,2.42,2.46,2.40,2.44,2.36,2.34,2.44,2.46,2.44,2.38,2.38,2.42,2.44,2.42,2.40,2.58,2.48,2.54
Rsi 46.735673622087,42.511815034993,38.741149201974,35.363260174009,35.363260174009,32.115683492165,35.314355540586,33.608904315945,42.569494142691,40.602327634421,38.677525900078,33.540512460946,36.564950741814,33.300889823415,36.359885767034,39.35516531358,37.456625360292,35.606780162272,35.606780162272,39.095191490416,48.167105881522,50.7979435114,45.79192796026,55.283326890934,55.283326890934,52.612389733128,50.010349129305,50.010349129305,50.010349129305,50.010349129305,50.010349129305,41.163594136898,38.705703753883,34.295118603299,32.312468540975,39.807459473171,37.567552286495,37.567552286495,35.266147818942,39.272508781686,49.39170986794,46.604000386657,65.485099433983,68.17798783821,60.547007175748,63.481559269388,54.715804126904,52.754582681551,60.397971711208,61.731441135184,59.571274723495,53.520551204074,53.520551204074,56.904909394806,58.530815763177,56.245530420971,53.975973776302,66.915208788148,57.280416850663,60.916600187596
ซึมขึ้น 60.92
MM 4.384.78,4.78,4.76,4.72,4.72,4.66,4.72,4.74,4.68,4.58,4.60,4.68,4.74,4.68,4.70,4.68,4.68,4.82,4.78,4.82,4.80,4.88,4.82,4.72,4.62,4.60,4.58,4.58,4.60,4.58,4.56,4.40,4.40,4.38,4.38,4.46,4.40,4.46,4.42,4.42,4.40,4.52,4.50,4.48,4.44,4.46,4.40,4.46,4.36,4.38,4.40,4.40,4.40,4.38,4.40,4.40,4.40,4.38,4.38,4.38
Rsi 48.388198381416,48.388198381416,46.830717879418,43.794601440208,43.794601440208,39.355880269864,45.323766795429,47.189359039116,42.503893062399,36.074845698293,38.091731243253,45.499007682247,50.301827151515,45.941842643587,47.573086557067,46.075765578111,46.075765578111,57.050199696427,53.68822942829,56.451925851917,54.694420467778,60.051880249609,54.816321199462,47.399118461342,41.370646383529,40.267566282219,39.143582618278,39.143582618278,41.051871011898,39.710862214044,38.361348746585,29.673513929665,29.673513929665,28.73024317742,28.73024317742,37.88952824944,34.326407057675,40.365777143165,37.865770896066,37.865770896066,36.552996401132,48.164895202271,46.633034635492,45.088701366393,42.086725698042,44.091083292656,39.656825199931,45.553716490513,38.755942759282,40.663082646707,42.588402591607,42.588402591607,42.588402591607,40.929692593264,43.307566884137,43.307566884137,43.307566884137,41.234403967443,41.234403967443,41.234403967443
Sideway 41.23
SUN 5.305.25,5.45,5.30,5.30,5.05,5.10,5.05,5.05,5.10,5.40,5.90,5.50,5.60,5.40,5.60,5.45,5.50,5.40,5.35,5.25,5.30,5.35,5.35,5.40,5.30,5.30,5.25,5.25,5.30,5.30,5.30,5.55,5.50,5.40,5.40,5.30,5.10,5.30,5.15,5.30
Rsi 0,0,55.31914893617,55.31914893617,29.683172329933,36.064768222559,32.853770937744,32.853770937744,39.138267205065,62.074302736595,77.376783124578,57.417422645413,60.182662811395,52.797964298445,58.307376622,53.284089070879,54.685498930725,51.366586941396,49.741063229382,46.567068664814,48.342007244488,50.126159147237,50.126159147237,52.046949249519,48.060298110362,48.060298110362,46.016374208742,46.016374208742,48.553842209233,48.553842209233,48.553842209233,60.228300284903,57.421737309906,52.184191628258,52.184191628258,47.192020810373,39.12952146015,48.588533781002,43.170163114009,49.2633110555
ซึมลง 49.26
TACC 4.826.20,6.10,6.10,6.05,6.05,5.80,5.60,5.60,5.30,5.05,5.30,5.45,5.65,5.55,5.45,5.40,5.55,5.55,5.50,5.35,5.25,5.25,5.25,5.35,5.35,5.35,5.40,5.45,5.40,5.35,5.30,5.25,5.30,5.25,5.30,5.25,5.25,5.30,5.20,5.15,5.10,5.15,5.10,5.35,5.60,5.40,5.20,5.20,5.20,5.15,5.20,5.20,5.10,4.96,4.86,4.60,4.56,4.54,4.48,4.82
Rsi 42.68011622877,38.743256711799,38.743256711799,36.776141241013,36.776141241013,28.41120322007,23.755947019994,23.755947019994,18.48645997395,15.417369380278,28.246161693241,34.650614478163,42.0744823557,39.649118243592,37.331618634835,36.192524283647,41.918225625928,41.918225625928,40.512832429026,36.55343506524,34.156773320357,34.156773320357,34.156773320357,39.140571723521,39.140571723521,39.140571723521,41.887473756811,44.581221567967,42.46155403678,40.393273176552,38.379997468454,36.424862210143,39.731213516561,37.623987171754,40.994210396224,38.740044597318,38.740044597318,42.412534912621,37.562418042106,35.383629701217,33.30329421024,37.274821801691,35.028560994172,50.946014495523,61.18646356739,51.859364957163,44.546472044599,44.546472044599,44.546472044599,42.667777807741,45.158563123376,45.158563123376,41.024473393009,36.048886073952,32.972700683799,26.613758234122,25.789718225191,25.366794193228,24.090453319835,41.923133416685
ซึมลง 41.92
TMILL 4.245.50,5.50,5.45,5.45,5.45,5.50,5.50,5.45,5.25,5.20,5.20,4.98,4.90,4.98,4.98,5.05,5.05,4.92,4.94,4.98,4.92,4.94,4.94,4.92,5.00,4.98,4.94,4.94,4.94,4.86,4.88,4.90,4.88,4.88,4.88,4.88,4.86,4.90,4.88,4.78,4.80,4.78,4.98,4.88,4.82,4.78,4.78,4.80,4.78,4.76,4.78,4.80,5.00,4.96,4.92,4.84,4.80,4.80,4.52,4.24
Rsi 43.942583540523,43.942583540523,42.37319005197,42.37319005197,42.37319005197,44.833965994095,44.833965994095,42.718375583591,35.501961366115,33.957533756658,33.957533756658,27.788671909442,25.943053220374,30.886413904432,30.886413904432,35.271039819903,35.271039819903,31.030917251013,32.377772572115,35.107237015302,32.958276646267,34.399730706861,34.399730706861,33.562811872227,39.865117237432,38.872336066469,36.893434242563,36.893434242563,36.893434242563,32.731173949115,34.714178530213,36.72299592805,35.54515488859,35.54515488859,35.54515488859,35.54515488859,34.075129529524,39.467135000172,37.8022898899,30.805206552356,33.458035427886,32.131404224671,52.439882199487,45.162990784417,41.446696937354,39.134722463537,39.134722463537,41.041835499997,39.702142000996,38.353884893287,40.528837951469,42.705745239737,58.905324835587,55.52399119737,52.29141656817,46.464916886709,43.834937186535,43.834937186535,30.034016642207,22.429234176185
ลง 22.43
XO 4.564.94,4.92,4.90,4.90,4.90,4.84,4.84,4.86,4.84,4.84,4.84,4.88,4.92,4.96,4.96,5.00,5.05,5.05,5.00,4.94,4.94,5.05,5.00,4.90,4.92,4.86,4.88,4.84,4.84,4.86,4.90,4.84,4.82,4.84,4.88,4.80,4.80,4.84,4.80,4.82,4.84,4.84,4.86,4.86,4.86,4.80,4.74,4.74,4.74,4.78,4.80,4.82,4.80,4.82,4.80,4.70,4.74,4.74,4.72,4.56
Rsi 49.72083507239,47.490731446499,45.302498907755,45.302498907755,45.302498907755,38.632670673525,38.632670673525,41.937408554364,39.638600094185,39.638600094185,39.638600094185,46.908232130261,53.003630798482,58.174894211985,58.174894211985,62.908345633697,67.812095181829,67.812095181829,58.796886701403,50.176361827215,50.176361827215,62.017090070469,55.554265207987,45.370674863764,47.445622256135,42.259831875887,44.439780180686,41.097817548164,41.097817548164,43.559108328506,48.219401941646,42.544725758717,40.82024520092,43.295471992037,47.981593633311,40.73153846941,40.73153846941,45.50630630952,41.8734206495,44.269111626267,46.63762512255,46.63762512255,49.144249903591,49.144249903591,49.144249903591,41.789085976345,35.988543635076,35.988543635076,35.988543635076,42.620275779145,45.652117890524,48.578159034083,45.915927353077,48.930010619688,46.15966959501,35.374957843143,41.284369616527,41.284369616527,39.205488500315,27.343209069104
ลง 27.34