ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

9
เกษตรและอุตสาหกรรมอาหาร (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ABICO 10.7013.50,13.30,13.30,13.60,13.50,13.30,13.20,12.90,12.90,13.10,12.70,12.60,12.90,12.90,12.70,12.60,12.30,12.50,12.30,12.40,12.20,12.30,12.00,11.60,11.50,11.00,11.20,10.60,9.80,10.20,10.20,10.30,10.30,11.00,10.90,11.10,10.90,10.80,10.80,11.20,11.40,11.70,11.60,11.50,11.50,11.60,11.30,11.70,12.10,11.90,11.40,11.50,11.40,11.20,11.00,11.00,10.60,10.50,10.70,10.70
Rsi 45.413006394648,42.502341046183,42.502341046183,48.270185845713,46.592379909805,43.347202046756,41.780272165099,37.411138281053,37.411138281053,42.093146415052,36.25218917125,34.946612406154,41.726817766752,41.726817766752,38.615046933406,37.124295454888,33.007432891808,37.947795097499,35.155804837225,37.626844714871,34.772786526124,37.332334231377,33.131964432092,28.523752343135,27.49419401161,23.020090610916,28.062792273406,23.161053830364,18.516862754278,26.457326465756,26.457326465756,28.478140259399,28.478140259399,41.522999037055,40.389666153378,43.699424528063,41.233875867989,40.018112241169,40.018112241169,47.2352972859,50.445868221407,54.880699246606,53.172464984498,51.447897833205,51.447897833205,53.207985990516,47.629592028508,54.48194159992,60.103685023205,56.355845802914,48.254736493171,49.808727168334,48.248296513785,45.198454823643,42.317726373401,42.317726373401,36.867420797635,35.631866624065,39.965336629811,39.965336629811
ซึมลง 39.97
AU 10.6012.40,12.20,12.20,12.40,13.10,12.70,12.90,12.70,12.60,11.80,11.80,11.70,11.80,11.80,11.70,11.60,11.60,11.00,10.80,10.60,10.80,10.80,10.80,11.10,10.70,10.10,10.20,10.00,9.35,9.30,9.20,9.55,9.85,10.00,9.90,9.75,9.65,9.50,9.40,9.70,9.75,9.60,9.70,9.70,9.70,9.60,9.50,9.50,9.40,9.30,9.35,9.40,9.40,9.35,9.45,9.95,9.70,9.70,10.40,10.60
Rsi 50.775509348412,45.463414732592,45.463414732592,51.364528778103,65.454043052842,55.550753402488,58.899232720271,54.479452872589,52.363648142208,39.235653127267,39.235653127267,37.859634527988,40.121159979497,40.121159979497,38.496299672229,36.887484077725,36.887484077725,28.577026519974,26.438812037496,24.467276783966,30.082094997704,30.082094997704,30.082094997704,38.629003272286,32.861007528338,26.475072100301,28.953188341098,26.993609646585,21.82389452462,21.483060354487,20.783937684659,29.439079739871,35.903548353411,38.916863878106,37.646215547837,35.760125136883,34.518510967665,32.685285605968,31.48479677893,38.75254425351,39.89685379235,37.625702720222,40.074823052225,40.074823052225,40.074823052225,38.20139207468,36.370350306858,36.370350306858,34.455031470937,32.605873079323,34.498764239368,36.421839295312,36.421839295312,35.222515429584,39.512492492778,55.412537008542,48.54180152274,48.54180152274,63.313462157167,66.290873771963
ขึ้น 66.29
FC 0.550.62,0.60,0.59,0.57,0.59,0.59,0.60,0.61,0.59,0.59,0.59,0.59,0.61,0.62,0.62,0.62,0.62,0.61,0.60,0.61,0.61,0.60,0.60,0.60,0.61,0.60,0.59,0.60,0.57,0.57,0.55,0.56,0.54,0.54,0.55,0.54,0.54,0.55,0.54,0.54,0.55,0.55,0.54,0.55,0.54,0.55,0.55,0.54,0.54,0.53,0.55,0.54,0.57,0.59,0.56,0.57,0.55,0.56,0.55,0.55
Rsi 69.855534583453,62.555545008395,59.223069110056,53.127235529863,57.804510524711,57.804510524711,60.112573851663,62.331508941721,55.662161659244,55.662161659244,55.662161659244,55.662161659244,61.240362332912,63.699521588561,63.699521588561,63.699521588561,63.699521588561,58.690918831449,54.109124330685,57.668040462685,57.668040462685,52.909292238755,52.909292238755,52.909292238755,57.309221166035,52.069824923594,47.402748183823,52.032819684242,40.511362038195,40.511362038195,34.58956783969,39.362369379558,34.016368942478,34.016368942478,38.833626439402,36.002973017533,36.002973017533,40.991397968036,37.816905402933,37.816905402933,42.941627627007,42.941627627007,39.195334615751,44.417449206234,40.657080993017,45.615430506778,45.615430506778,41.585652528841,41.585652528841,37.720907554133,48.107968358662,44.143609774225,55.887746451135,61.673278764534,50.891195648302,53.791169257965,47.721519543426,50.715946681365,47.769323708036,47.769323708036
Sideway 47.77
HOTPOT 2.342.64,2.60,2.58,2.58,2.58,2.52,2.56,2.56,2.58,2.54,2.56,2.56,2.56,2.52,2.50,2.44,2.38,2.40,2.38,2.40,2.38,2.38,2.36,2.38,2.36,2.24,2.32,2.30,2.26,2.22,2.28,2.26,2.26,2.28,2.30,2.28,2.32,2.32,2.32,2.28,2.28,2.30,2.28,2.28,2.30,2.30,2.28,2.34,2.32,2.38,2.36,2.36,2.34,2.34,2.34,2.26,2.26,2.28,2.34,2.34
Rsi 43.777873872656,39.467267557782,37.480079857741,37.480079857741,37.480079857741,31.531402393353,38.535290111062,38.535290111062,41.977097506316,37.459222927651,40.885112195288,40.885112195288,40.885112195288,35.964011794738,33.775004849369,28.224727304343,23.9808025314,27.873887444632,26.416959384734,30.338169645353,28.691593737648,28.691593737648,26.992545938354,31.369317931072,29.466900325982,21.17080016215,34.42545043465,32.93452064003,30.124484738055,27.589426834821,36.254877581512,34.761561050133,34.761561050133,37.735913420456,40.649947638804,38.699445411459,44.441312276359,44.441312276359,44.441312276359,39.786727119978,39.786727119978,43.234345043854,40.723299783072,40.723299783072,44.464134886119,44.464134886119,41.431731352876,52.006392915491,48.840832698487,57.248105655087,54.059040152044,54.059040152044,50.778456036953,50.778456036953,50.778456036953,38.965112715505,38.965112715505,42.821956095656,52.516039084808,52.516039084808
Sideway 52.52
KASET 3.042.94,2.94,2.94,2.94,2.94,2.90,2.92,2.90,2.90,2.94,2.92,2.94,2.94,2.94,2.90,2.88,2.86,2.84,2.82,2.80,2.80,2.82,2.80,2.80,2.78,2.72,2.72,2.68,2.68,2.72,2.70,2.72,2.72,2.72,2.78,2.76,2.76,2.74,2.74,2.72,2.70,2.76,2.76,2.76,2.74,2.82,2.78,2.80,2.82,2.82,2.86,3.26,3.26,3.08,3.02,3.00,2.94,2.96,3.02,3.04
Rsi 51.409001306708,51.409001306708,51.409001306708,51.409001306708,51.409001306708,45.668493411432,48.749977299005,45.943771730283,45.943771730283,52.311158090085,49.191140500558,52.257695573899,52.257695573899,52.257695573899,45.411336789996,42.418909624997,39.608120769626,36.969953603043,34.495575032627,32.176370866089,32.176370866089,37.082263617995,34.4024128397,34.4024128397,31.742005686811,25.396818284924,25.396818284924,21.997027491868,21.997027491868,32.479795979656,30.288047062281,35.010882680806,35.010882680806,35.010882680806,48.168195836416,44.904708841008,44.904708841008,41.633321746651,41.633321746651,38.389741783299,35.418118728993,48.337932379835,48.337932379835,48.337932379835,44.621529359168,58.399326141159,51.500083237356,54.400801168679,57.160093440908,57.160093440908,62.4329605464,83.84567679424,83.84567679424,64.622320330261,59.708198270386,58.121609227603,53.526408113561,54.808982152944,58.508469906763,59.692966287713
ขึ้น 59.69
MM 4.945.50,5.20,5.30,5.30,5.10,5.05,5.10,4.88,4.68,4.86,4.96,4.94
Rsi 0,0,26.415094339623,26.415094339623,16.37937002423,14.859439691197,22.594812321421,15.794947468029,12.200314409867,28.067165469583,35.085756877337,34.363592559066
Sideway 34.36
TACC 7.309.55,9.45,9.45,9.45,9.35,9.25,9.15,9.15,9.05,8.85,8.95,8.85,9.20,9.00,8.90,8.85,8.75,8.65,8.50,8.60,8.70,8.70,8.70,8.70,8.55,8.50,8.35,8.05,7.70,8.25,8.40,8.40,8.50,8.50,8.45,8.40,8.55,8.50,8.45,8.50,8.55,8.45,8.55,8.50,8.50,8.40,8.40,8.05,8.15,8.10,8.05,8.00,8.00,7.95,8.00,7.90,7.65,7.70,7.60,7.30
Rsi 52.427372951925,49.100555921785,49.100555921785,49.100555921785,45.494874586492,42.160663773347,39.076542828175,39.076542828175,36.020606191909,30.827970799619,35.810560042504,33.232614367049,47.482707538063,41.970291888662,39.501016963187,38.288059690517,35.912850922553,33.663863289699,30.571245436365,34.867161003672,38.936138693328,38.936138693328,38.936138693328,38.936138693328,34.577874204551,33.242160526097,29.553792554709,23.85334485256,19.200317302456,39.25362551034,43.380804646732,43.380804646732,46.206595993902,46.206595993902,44.906937621692,43.586665177812,48.480277616272,47.016217488222,45.535313741796,47.322178306568,49.119847267716,45.756661035435,49.481672040042,47.717215656638,47.717215656638,44.071957706834,44.071957706834,33.64035290224,38.145188148739,36.800016977343,35.45359033856,34.109600477623,34.109600477623,32.673132620418,35.594118721478,32.552273657741,26.463488724637,29.311317492535,27.054650591392,21.665634604828
ลง 21.67
TMILL 3.303.06,3.06,3.12,3.12,3.12,3.10,3.10,3.08,3.10,3.12,3.10,3.10,3.08,3.06,3.02,3.04,3.02,3.02,3.20,3.22,3.38,3.30,3.24,3.28,3.30,3.20,3.18,3.18,3.02,3.04,3.06,3.14,3.20,3.22,3.20,3.24,3.40,3.36,3.38,3.48,3.34,3.40,3.40,3.42,3.42,3.36,3.32,3.30,3.28,3.28,3.32,3.34,3.40,3.38,3.40,3.48,3.38,3.32,3.28,3.30
Rsi 52.245616426503,52.245616426503,60.196837231145,60.196837231145,60.196837231145,56.294545925288,56.294545925288,52.358142424364,55.694521605747,58.801596929029,54.672562849714,54.672562849714,50.555415613405,46.763015442458,40.258451109141,44.421194157969,41.320536881626,41.320536881626,66.053311083523,67.683197209403,77.139482561176,66.639708427015,60.039108405329,62.692149518746,63.979833274518,53.952698575295,52.19095118805,52.19095118805,40.055584763917,41.874933045077,43.71463424981,50.467919188026,54.843960125962,56.23204024633,54.430171820446,57.372200027892,66.647743046768,62.959396870476,64.031228386078,68.880106455348,57.245098531311,60.337268723435,60.337268723435,61.416047287296,61.416047287296,56.106544711711,52.827655554197,51.21599522516,49.586836988457,49.586836988457,53.05088887763,54.726001391432,59.405407455112,57.280159874532,58.864979894511,64.532865840438,54.435927348178,49.437836465087,46.380472674717,48.108453668878
Sideway 48.11
XO (XD)5.156.50,6.45,6.50,6.45,6.40,6.40,6.50,6.50,6.50,6.40,6.30,6.35,6.25,6.40,6.40,6.45,6.25,6.35,6.25,6.10,5.85,5.60,5.65,5.60,5.50,5.35,5.15,4.98,4.92,5.00,5.00,5.05,5.00,5.05,5.10,5.10,5.30,5.20,5.15,5.15,5.15,5.40,5.45,5.40,5.40,5.30,5.30,5.30,5.20,5.20,5.20,5.25,5.25,5.20,5.15,5.20,5.15,5.10,5.10,5.15
Rsi 43.288265023807,40.133646536174,44.49008803391,41.256904185031,38.262405741715,38.262405741715,47.158545217747,47.158545217747,47.158545217747,39.96580329942,34.327360568496,38.964079925481,33.820956937838,45.451968981524,45.451968981524,48.922341642141,38.398848730825,44.793245505752,40.289374342144,34.65980151268,27.710224192423,22.78928775451,25.633738036119,24.655554723012,22.783002473835,20.293298296262,17.540895601042,15.603632297946,14.975008277906,19.624569758596,19.624569758596,22.689042974458,21.794177631261,24.980574935468,28.133905958789,28.133905958789,39.860796286572,36.641324156776,35.114193871409,35.114193871409,35.114193871409,48.514480396585,50.707100655736,48.483499137554,48.483499137554,44.007273150944,44.007273150944,44.007273150944,39.457388033593,39.457388033593,39.457388033593,43.129270931215,43.129270931215,40.294958336949,37.631695098469,41.775985795743,38.986134048488,36.370435994558,36.370435994558,40.964136961627
Sideway 40.96