ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

9
เกษตรและอุตสาหกรรมอาหาร (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ABICO 10.8010.80,10.80,11.20,11.40,11.70,11.60,11.50,11.50,11.60,11.30,11.70,12.10,11.90,11.40,11.50,11.40,11.20,11.00,11.00,10.60,10.50,10.70,10.70,10.60,10.60,10.70,10.80,10.70,10.50,10.30,10.20,10.10,10.30,10.50,10.30,10.80,10.80,11.40,11.20,11.10,11.00,10.90,10.60,10.50,10.50,10.50,10.90,10.70,10.70,10.80,10.70,10.70,10.60,10.60,10.40,10.40,10.80,10.70,10.70,10.80
Rsi 39.885610375199,39.885610375199,47.303111306729,50.586196406656,55.10450483969,53.353240048836,51.587629293239,51.587629293239,53.377013593245,47.68302011777,54.632203878508,60.309738307053,56.502299727382,48.293836423839,49.862651583678,48.284946237596,45.204279243276,42.29799887574,42.29799887574,36.808799833993,35.566144638616,39.933757410955,39.933757410955,38.423448714419,38.423448714419,41.010868624278,43.564671066609,41.624034744729,37.980024142904,34.707771209116,33.168984277086,31.65746868066,37.765821326896,43.23013459232,39.495572193328,50.912488995759,50.912488995759,61.122209738837,56.875691713082,54.82469557927,52.775173945099,50.732734302753,45.094431311288,43.364388708594,43.364388708594,43.364388708594,52.473636399102,48.291321787604,48.291321787604,50.575636785483,48.278781977015,48.278781977015,45.863178215747,45.863178215747,41.093964382408,41.093964382408,52.541160526381,49.928902681026,49.928902681026,52.658673401656
Sideway 52.66
AU 8.959.50,9.40,9.70,9.75,9.60,9.70,9.70,9.70,9.60,9.50,9.50,9.40,9.30,9.35,9.40,9.40,9.35,9.45,9.95,9.70,9.70,10.40,10.60,10.60,10.70,10.30,9.70,9.90,9.80,9.45,9.35,8.70,8.70,8.60,8.85,8.95,8.90,9.05,9.20,9.10,9.15,9.15,8.95,8.80,8.80,8.70,8.80,8.80,8.75,8.95,8.75,8.65,8.75,8.70,8.75,8.80,9.10,9.05,9.00,8.95
Rsi 32.68325080471,31.458527440338,38.860395198099,40.022931593701,37.70656727649,40.19171793202,40.19171793202,40.19171793202,38.284135337586,36.422473074045,36.422473074045,34.478035808383,32.603582970711,34.52045166292,36.466453897681,36.466453897681,35.251432851734,39.586901564883,55.596428117807,48.653870941393,48.653870941393,63.467934419984,66.446586894182,66.446586894182,67.961398184987,56.896401162024,45.048416821971,48.870455083327,47.106254023601,41.464308937804,39.990557039014,32.023223001796,32.023223001796,30.923947597685,36.767864261399,38.991242540108,38.266720764708,41.762872334286,45.110556051985,43.322617512155,44.506934101438,44.506934101438,40.573846930146,37.870784118768,37.870784118768,36.015633737594,39.221949370764,39.221949370764,38.114405542304,44.825795884061,40.138051706925,37.998340265452,41.364569756048,40.189647081386,41.964883971877,43.762474759217,53.14089878709,51.596507294476,50.030659949834,48.4472868579
Sideway 48.45
FC 0.480.55,0.54,0.54,0.55,0.55,0.54,0.55,0.54,0.55,0.55,0.54,0.54,0.53,0.55,0.54,0.57,0.59,0.56,0.57,0.55,0.56,0.55,0.55,0.55,0.55,0.54,0.53,0.53,0.53,0.52,0.50,0.50,0.50,0.50,0.48,0.48,0.47,0.49,0.49,0.49,0.49,0.48,0.48,0.47,0.47,0.47,0.47,0.48,0.48,0.47,0.48,0.48,0.48,0.48,0.47,0.47,0.47,0.47,0.48,0.48
Rsi 40.782425442599,37.554982872199,37.554982872199,42.804470581735,42.804470581735,39.001924082147,44.327995051462,40.51800733875,45.557302590036,45.557302590036,41.481542953027,41.481542953027,37.58211300349,48.09194263125,44.094133010693,55.929972094356,61.744668669876,50.896681950007,53.809830713417,47.71301132705,50.719577807904,47.76194747993,47.76194747993,47.76194747993,47.76194747993,44.288223885658,41.071330366867,41.071330366867,41.071330366867,37.655250520106,31.934376737963,31.934376737963,31.934376737963,31.934376737963,26.515851127701,26.515851127701,24.14059709185,36.409634553823,36.409634553823,36.409634553823,36.409634553823,32.837855413323,32.837855413323,29.483447266004,29.483447266004,29.483447266004,29.483447266004,38.001857123456,38.001857123456,33.332050878968,41.123539133405,41.123539133405,41.123539133405,41.123539133405,35.53722258925,35.53722258925,35.53722258925,35.53722258925,45.495925189726,45.495925189726
Sideway 45.5
HOTPOT 2.022.32,2.32,2.28,2.28,2.30,2.28,2.28,2.30,2.30,2.28,2.34,2.32,2.38,2.36,2.36,2.34,2.34,2.34,2.26,2.26,2.28,2.34,2.34,2.30,2.30,2.28,2.28,2.26,2.26,2.20,2.18,2.12,2.12,2.12,2.14,2.16,2.16,2.14,2.14,2.14,2.14,2.14,2.20,2.14,2.18,2.20,2.18,2.18,2.14,2.08,2.06,2.02,2.04,2.02,2.02,2.02,2.00,2.02,2.00,2.02
Rsi 44.123831271769,44.123831271769,39.395035619109,39.395035619109,42.94104989171,40.395674580908,40.395674580908,44.22967132259,44.22967132259,41.159165732489,51.938652047129,48.733765627862,57.255175335183,54.03122550646,54.03122550646,50.719045263934,50.719045263934,50.719045263934,38.827828659253,38.827828659253,42.721474323406,52.49120298496,52.49120298496,46.375363163001,46.375363163001,43.440399313996,43.440399313996,40.46997981436,40.46997981436,32.692155111847,30.582272262117,25.305828740874,25.305828740874,25.305828740874,30.311533670675,35.002475348856,35.002475348856,32.46780533625,32.46780533625,32.46780533625,32.46780533625,32.46780533625,48.632167738307,38.665389635799,46.532487694409,49.986700927854,46.735171494577,46.735171494577,40.608194398826,33.511282586786,31.533016629176,27.975941647094,32.100243155269,30.235679419272,30.235679419272,30.235679419272,28.190524910903,33.066218836668,30.813145149116,35.542977865713
ซึมลง 35.54
KASET 2.882.74,2.74,2.72,2.70,2.76,2.76,2.76,2.74,2.82,2.78,2.80,2.82,2.82,2.86,3.26,3.26,3.08,3.02,3.00,2.94,2.96,3.02,3.04,2.96,2.92,2.98,2.94,2.94,2.78,2.78,2.78,2.64,2.76,2.82,2.82,2.82,2.82,2.90,2.88,2.86,2.82,2.84,2.80,2.76,2.74,2.74,2.82,2.78,2.80,2.78,2.72,2.76,2.82,2.86,2.82,2.80,2.82,2.86,2.84,2.88
Rsi 41.021343113503,41.021343113503,37.63260914352,34.558188725333,48.223948734101,48.223948734101,48.223948734101,44.366775536055,58.623134786486,51.514897363872,54.486481207603,57.30451565252,57.30451565252,62.666266932417,84.129602327001,84.129602327001,64.713138513099,59.761949704675,58.164459691933,53.540620398058,54.82964719128,58.545560111399,59.734629433037,53.165461212823,50.193220628274,54.318650786569,51.269802276246,51.269802276246,40.677884731075,40.677884731075,40.677884731075,33.185452891088,42.894569996539,47.038599679836,47.038599679836,47.038599679836,47.038599679836,53.137460729025,51.539542573565,49.922812698834,46.763322975629,48.517729684656,45.302194546025,42.284218547943,40.819940356178,40.819940356178,49.011179562996,45.611753013948,47.569902574042,45.79433486896,40.866275088134,45.107312741712,50.806589731674,54.21916622365,50.450193584896,48.629953427973,50.551298749127,54.237820864052,52.144549365102,55.817290759768
ซึมขึ้น 55.82
MM 5.355.50,5.20,5.30,5.30,5.10,5.05,5.10,4.88,4.68,4.86,4.96,4.94,4.92,5.05,5.10,5.10,5.05,5.10,4.96,4.98,4.92,4.94,4.92,4.94,5.05,4.96,4.96,4.98,4.96,5.10,5.20,5.05,5.10,5.10,5.10,5.10,5.05,4.94,5.05,5.05,5.00,5.00,4.96,4.94,5.05,5.55,5.40,5.40,5.35
Rsi 0,0,26.415094339623,26.415094339623,16.37937002423,14.859439691197,22.594812321421,15.794947468029,12.200314409867,28.067165469583,35.085756877337,34.363592559066,33.618402701617,42.366986264641,45.350236400553,45.350236400553,42.781923058258,46.071010494316,39.265028535856,40.614701786584,37.89408617755,39.352432700079,38.381837324394,39.976155955911,47.952655204535,42.926369296717,42.926369296717,44.427610423902,43.203779625337,52.969992655401,58.463987045269,49.182820998474,51.922617799326,51.922617799326,51.922617799326,51.922617799326,48.411879336247,41.727360185247,49.270671426835,49.270671426835,46.123188770182,46.123188770182,43.542432977011,42.268919856868,50.793292239387,71.437851222864,62.910565277816,62.910565277816,60.135571594885
ขึ้น 60.14
TACC 7.358.50,8.45,8.50,8.55,8.45,8.55,8.50,8.50,8.40,8.40,8.05,8.15,8.10,8.05,8.00,8.00,7.95,8.00,7.90,7.65,7.70,7.60,7.30,7.30,7.30,7.45,7.35,7.30,7.15,6.80,5.85,5.95,6.00,6.00,6.20,6.25,6.15,6.45,6.55,6.60,7.05,6.80,6.85,6.70,6.65,6.95,6.90,6.90,6.85,6.90,7.00,6.95,7.00,7.05,7.35,7.35,7.55,7.45,7.35,7.35
Rsi 46.703681725025,45.199709920103,47.036460807167,48.881600829905,45.469753352623,49.282081641236,47.494162986887,47.494162986887,43.807710579674,43.807710579674,33.312098030565,37.890676589379,36.539833613825,35.188813498239,33.841318360231,33.841318360231,32.402295388015,35.362291160108,32.314589419967,26.22859230747,29.104445946089,26.850010290597,21.475610544645,21.475610544645,21.475610544645,30.200534686937,27.969362519605,26.899288233851,23.940156598537,18.755559717263,11.485088107722,15.211004636745,17.090222437229,17.090222437229,24.820037296948,26.660909144317,25.325266860431,35.727907214731,38.788908132886,40.319392649634,51.96115142564,46.53068664183,47.707777574575,44.53995316178,43.503010701096,50.890640228395,49.723626324184,49.723626324184,48.435462976435,49.835029006216,52.605688573341,51.086392127634,52.561834928222,54.05436011162,61.81685632197,61.81685632197,66.228366378502,62.349513153263,58.650260992956,58.650260992956
ซึมขึ้น 58.65
TMILL 4.723.36,3.38,3.48,3.34,3.40,3.40,3.42,3.42,3.36,3.32,3.30,3.28,3.28,3.32,3.34,3.40,3.38,3.40,3.48,3.38,3.32,3.28,3.30,3.36,3.36,3.62,3.54,3.60,3.46,3.38,3.32,3.06,3.88,3.96,3.82,3.88,4.06,4.08,4.10,4.18,4.02,4.04,4.04,4.24,4.28,4.26,4.34,4.32,5.35,5.40,5.25,5.10,5.05,4.94,5.05,5.00,4.78,4.86,4.86,4.72
Rsi 63.067706578482,64.156243449365,69.065684649876,57.244409120607,60.374685197673,60.374685197673,61.465345023491,61.465345023491,56.093542032064,52.781721975047,51.155423554838,49.512504144893,49.512504144893,53.012790625488,54.703763223562,59.421744644589,57.280033977728,58.876253994134,64.577680433669,54.420994417836,49.400600999031,46.331964690549,48.068945483119,52.985051316331,52.985051316331,68.141817295605,61.565136714935,64.344619923147,54.45002023814,49.742816509644,46.496218418007,35.640688606417,64.104702272743,65.698589349249,60.625224653366,61.980279445169,65.784515044917,66.189328054162,66.614702788729,68.331016558688,61.519145572835,62.028709395813,62.028709395813,67.083840319281,68.001376143161,66.995797324277,68.972279750465,67.877878293309,82.913973549204,83.322095350402,77.352702643635,71.812155983352,70.011988285091,66.086999692735,68.017890758774,66.173563090321,58.639295740102,60.404730993439,60.404730993439,55.589021151064
Sideway 55.59
XO 5.655.20,5.15,5.15,5.15,5.40,5.45,5.40,5.40,5.30,5.30,5.30,5.20,5.20,5.20,5.25,5.25,5.20,5.15,5.20,5.15,5.10,5.10,5.15,5.15,5.25,5.25,5.25,5.20,5.20,5.05,5.05,5.10,5.10,5.15,5.30,5.40,5.25,5.30,5.60,5.60,5.55,5.70,5.70,5.65,5.55,5.55,5.60,5.60,5.65,5.75,5.65,5.55,5.60,5.70,5.55,5.60,5.70,5.75,5.65,5.65
Rsi 36.338078542071,34.801258947232,34.801258947232,34.801258947232,48.42320946252,50.644230610558,48.39969900997,48.39969900997,43.887992648528,43.887992648528,43.887992648528,39.311131283585,39.311131283585,39.311131283585,43.021821153871,43.021821153871,40.173097619301,37.499065374746,41.679641967762,38.879049026356,36.255525867116,36.255525867116,40.882081313064,40.882081313064,49.400530791665,49.400530791665,49.400530791665,45.322251646931,45.322251646931,35.209021142948,35.209021142948,40.354264694124,40.354264694124,45.384376713067,57.078741682417,62.797768859782,51.675142673536,54.564003461257,67.224301364582,67.224301364582,63.788677717781,68.920374639135,68.920374639135,65.340661277782,58.766435002441,58.766435002441,61.039565086249,61.039565086249,63.380833603414,67.577364474705,60.153537759563,53.789814228465,56.280288744635,60.827455202011,52.077779295213,54.430807231044,58.78910477198,60.807486673188,55.005072626043,55.005072626043
Sideway 55.01