ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

9
เกษตรและอุตสาหกรรมอาหาร (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ABICO 8.7010.90,10.60,10.50,10.50,10.50,10.90,10.70,10.70,10.80,10.70,10.70,10.60,10.60,10.40,10.40,10.80,10.70,10.70,10.80,10.50,10.40,10.30,10.30,10.00,10.00,10.00,9.80,9.85,9.80,9.65,9.40,9.50,9.60,9.50,9.40,9.50,9.45,9.50,9.45,9.40,9.30,9.25,9.10,8.70,8.75,9.15,9.05,9.10,9.10,9.05,9.00,9.00,8.60,8.70,8.70,8.65,8.55,8.60,8.65,8.70
Rsi 51.990501690257,46.020358071866,44.198430747529,44.198430747529,44.198430747529,53.41273081735,49.051372298695,49.051372298695,51.354707760197,48.97050090261,48.97050090261,46.468476880876,46.468476880876,41.544968057915,41.544968057915,53.076905774708,50.399985192784,50.399985192784,53.140886064296,45.09072327742,42.765153702523,40.514850396204,40.514850396204,34.245224103013,34.245224103013,34.245224103013,30.336335250174,32.413346943137,31.404986234312,28.53682460697,24.517805727939,28.835224341787,32.964457934811,31.02575440524,29.177754232136,33.446822832089,32.395343556553,34.609188786127,33.430240303996,32.247251075747,29.963501234935,28.86284998554,25.800900802721,19.775992186655,22.220958491701,38.396197717522,36.3603696069,38.126853877571,38.126853877571,36.937744336525,35.737419567196,35.737419567196,27.458633336734,31.717348063729,31.717348063729,30.673132137316,28.64211665979,31.098731181228,33.561915119344,36.024919306545
ซึมลง 36.02
AU 7.659.15,8.95,8.80,8.80,8.70,8.80,8.80,8.75,8.95,8.75,8.65,8.75,8.70,8.75,8.80,9.10,9.05,9.00,8.95,8.80,8.80,9.30,9.10,8.90,8.85,8.90,8.85,8.80,8.65,8.65,8.55,8.50,8.45,8.40,8.45,8.40,8.40,8.35,8.35,8.25,8.20,8.20,7.85,7.35,7.35,7.55,7.75,8.00,8.10,7.90,7.85,7.85,7.55,7.70,7.55,7.60,7.45,7.55,7.55,7.65
Rsi 45.375780949318,41.228650085287,38.394404310263,38.394404310263,36.456673099974,39.732303381007,39.732303381007,38.579072968951,45.405115222479,40.551710918874,38.34471326715,41.758303513576,40.549430956029,42.34683417732,44.164785993088,53.615561472783,52.034728496895,50.433337005809,48.815457149286,44.231254975058,44.231254975058,59.085027724653,53.00372063478,47.714907084261,46.466611047054,47.933530681114,46.559567162085,45.165364258661,41.181327566441,41.181327566441,38.55201054942,37.270670208574,35.982728399747,34.691689944141,37.12128248944,35.69135910107,35.69135910107,34.165054268565,34.165054268565,31.081965495583,29.641639422184,29.641639422184,21.538745410927,15.162186091026,15.162186091026,25.406779304463,33.990863770476,42.844953204428,45.967028557163,41.128170662848,39.994666271962,39.994666271962,33.558752222728,38.856745438236,35.783865748157,37.556542326932,34.481328771836,38.119134339669,38.119134339669,41.862806679465
Sideway 41.86
FC 0.330.48,0.48,0.47,0.47,0.47,0.47,0.48,0.48,0.47,0.48,0.48,0.48,0.48,0.47,0.47,0.47,0.47,0.48,0.48,0.48,0.47,0.48,0.46,0.46,0.47,0.45,0.45,0.45,0.45,0.45,0.45,0.43,0.43,0.42,0.43,0.41,0.42,0.42,0.41,0.40,0.41,0.40,0.40,0.38,0.39,0.39,0.39,0.39,0.39,0.35,0.35,0.34,0.34,0.32,0.33,0.32,0.32,0.32,0.33,0.33
Rsi 32.603450030467,32.603450030467,29.176738274156,29.176738274156,29.176738274156,29.176738274156,37.948822210549,37.948822210549,33.182289580962,41.143569141724,41.143569141724,41.143569141724,41.143569141724,35.460590980024,35.460590980024,35.460590980024,35.460590980024,45.572460538018,45.572460538018,45.572460538018,38.114059494288,47.387064086237,35.825121058662,35.825121058662,43.779481079087,34.554600699296,34.554600699296,34.554600699296,34.554600699296,34.554600699296,34.554600699296,26.006344272653,26.006344272653,22.743684055511,31.939165886661,25.421926972357,32.804916579932,32.804916579932,29.426389213795,26.488529608887,33.624997211104,30.442333106377,30.442333106377,24.961996547559,31.593073422825,31.593073422825,31.593073422825,31.593073422825,31.593073422825,20.894625249464,20.894625249464,19.026534465401,19.026534465401,15.758556079243,22.890111269725,20.97762047824,20.97762047824,20.97762047824,28.444645967876,28.444645967876
ลง 28.44
HOTPOT 1.812.14,2.20,2.14,2.18,2.20,2.18,2.18,2.14,2.08,2.06,2.02,2.04,2.02,2.02,2.02,2.00,2.02,2.00,2.02,2.02,2.02,2.00,2.30,2.14,2.14,2.22,2.14,2.20,2.16,2.16,2.08,2.06,2.12,2.12,2.08,2.08,2.08,2.16,2.08,2.08,2.06,2.06,2.04,2.04,2.02,2.04,2.04,2.04,2.06,2.04,2.04,2.02,1.96,1.93,1.92,1.92,1.93,1.97,1.97,1.81
Rsi 32.666821470907,49.471154813215,38.991503422289,47.045172322796,50.559490460173,47.187059171691,47.187059171691,40.864587360145,33.593557478609,31.576683537039,27.961002030849,32.144716257038,30.25262493027,30.25262493027,30.25262493027,28.180858606453,33.1137254976,30.83306534591,35.609041026341,35.609041026341,35.609041026341,32.781874374346,70.551026483567,53.33758832372,53.33758832372,59.121231156503,52.159003028176,56.314194795801,53.008736176109,53.008736176109,46.656516374904,45.198290603061,50.224431169944,50.224431169944,46.898755085482,46.898755085482,46.898755085482,54.435377281117,47.2182175929,47.2182175929,45.470294888674,45.470294888674,43.598519456714,43.598519456714,41.611907857846,44.343056044935,44.343056044935,44.343056044935,47.41515785864,44.754797150316,44.754797150316,42.020451545574,35.093442916698,32.232351757871,31.315849901233,31.315849901233,33.508536752281,41.546976135041,41.546976135041,26.618427121864
ลง 26.62
KASET 2.602.84,2.80,2.76,2.74,2.74,2.82,2.78,2.80,2.78,2.72,2.76,2.82,2.86,2.82,2.80,2.82,2.86,2.84,2.88,2.88,2.86,2.84,2.86,2.86,2.78,2.80,2.78,2.80,2.78,2.76,2.80,2.80,2.80,2.78,2.76,2.72,2.74,2.74,2.70,2.72,2.70,2.72,2.68,2.70,2.70,2.68,2.70,2.70,2.72,2.72,2.68,2.70,2.68,2.66,2.66,2.60,2.56,2.60,2.62,2.60
Rsi 48.822137242143,45.556222647717,42.494897193548,41.010957036085,41.010957036085,49.234804163625,45.796894980467,47.761030607246,45.967205520443,40.993017167377,45.2468158147,50.957899518074,54.374617163134,50.579710893569,48.747758514025,50.67181431498,54.36198319786,52.256992414054,55.932270934505,55.932270934505,53.542172210499,51.186610725009,53.394708840514,53.394708840514,44.133333349214,46.625821846713,44.488298425791,47.100006800337,44.828674270854,42.615517391674,48.130946496072,48.130946496072,48.130946496072,45.405620222805,42.795973642625,38.081812993605,41.548780197416,41.548780197416,36.772848211147,40.458180440692,38.068584670404,41.772258417841,37.00569901983,40.652200243664,40.652200243664,38.094736733867,42.022705436761,42.022705436761,45.996724216784,45.996724216784,39.68688435324,43.835542857459,40.812308801939,37.99063613699,37.99063613699,30.624016608089,26.881690153922,35.385165166621,39.193003784138,36.854077554558
ลง 36.85
MM 4.665.20,5.05,5.10,5.10,5.10,5.10,5.05,4.94,5.05,5.05,5.00,5.00,4.96,4.94,5.05,5.55,5.40,5.40,5.35,5.25,5.30,5.15,5.20,5.15,5.05,5.15,5.15,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.05,5.05,5.05,5.05,5.00,5.05,5.00,4.98,4.94,4.92,5.00,5.00,4.96,4.92,4.90,4.86,4.86,4.82,4.56,4.60,4.62,4.60,4.64,4.68,4.66
Rsi 58.463987045269,49.182820998474,51.922617799326,51.922617799326,51.922617799326,51.922617799326,48.411879336247,41.727360185247,49.270671426835,49.270671426835,46.123188770182,46.123188770182,43.542432977011,42.268919856868,50.793292239387,71.437851222864,62.910565277816,62.910565277816,60.135571594885,54.918006736888,56.930174615177,49.755414450086,51.930124197515,49.617365019492,45.274472057141,49.98857777045,49.98857777045,47.610367437949,47.610367437949,47.610367437949,47.610367437949,47.610367437949,47.610367437949,47.610367437949,47.610367437949,43.837250582376,43.837250582376,43.837250582376,43.837250582376,39.614533350921,45.289982414344,41.127218115591,39.56086344736,36.561689170788,35.127717537131,44.503814981577,44.503814981577,41.062329888923,37.905604779426,36.398873488312,33.528361366785,33.528361366785,30.718761277738,19.361572475752,24.015942977788,26.306303914067,25.479215042744,30.205584812069,34.667912828562,33.514131579352
ลง 33.51
TACC (XD)6.156.80,6.85,6.70,6.65,6.95,6.90,6.90,6.85,6.90,7.00,6.95,7.00,7.05,7.35,7.35,7.55,7.45,7.35,7.35,7.30,7.25,7.10,6.90,6.70,6.35,6.70,6.45,6.35,6.30,6.35,6.25,6.60,6.55,6.55,6.40,6.40,6.45,6.55,6.55,6.55,6.45,6.45,6.40,6.35,6.35,6.30,6.35,6.30,6.30,6.25,6.25,6.35,6.40,6.35,6.25,6.25,6.25,6.15,6.15,6.15
Rsi 47.054543575027,48.240628093831,44.984819528233,43.920728284989,51.355721651861,50.162044496135,50.162044496135,48.845333412417,50.2516359153,53.032656281245,51.482970493681,52.963179064293,54.459454757279,62.224141452018,62.224141452018,66.623994545196,62.692189650809,58.945914397809,58.945914397809,56.971741827484,54.988445841358,49.42918072481,43.163276344094,37.978575471198,30.968111568548,42.41532301633,37.616987506769,35.86902512956,34.993457670498,36.658566449694,34.741869684619,45.485327177717,44.361745338913,44.361745338913,40.850796224506,40.850796224506,42.606796144287,46.056108626796,46.056108626796,46.056108626796,42.840379698375,42.840379698375,41.173333657136,39.51731071804,39.51731071804,37.756117469329,40.606751047433,38.69813135736,38.69813135736,36.697675031568,36.697675031568,43.475288492747,46.556400752284,43.974976044831,39.283544243206,39.283544243206,39.283544243206,34.66462515706,34.66462515706,34.66462515706
ลง 34.66
TMILL 4.684.04,4.04,4.24,4.28,4.26,4.34,4.32,5.35,5.40,5.25,5.10,5.05,4.94,5.05,5.00,4.78,4.86,4.86,4.72,4.74,5.05,4.84,4.94,4.88,4.80,4.80,4.84,4.84,4.78,4.76,4.82,4.88,5.20,5.20,5.10,4.86,4.80,4.86,4.80,4.74,4.78,4.78,4.74,4.52,4.46,4.60,4.80,4.76,4.78,4.78,4.74,4.72,4.68,4.76,4.70,4.66,4.66,4.68,4.68,4.68
Rsi 62.275506906323,62.275506906323,67.345126225607,68.263718225403,67.245149584862,69.22333327771,68.11578302013,83.106501431256,83.511765689951,77.504824503348,71.932748258883,70.123024121004,66.178368053619,68.110265602959,66.257640679611,58.692841184815,60.460679900931,60.460679900931,55.628715113134,56.167644894335,63.556351320507,56.596421479643,58.904273486908,56.947707071357,54.355243535135,54.355243535135,55.529196670234,55.529196670234,53.151082999043,52.346333134478,54.568671427259,56.741235722085,66.062594924384,66.062594924384,61.277142243671,51.613766336922,49.511623463309,51.63305967049,49.39778582326,47.197367101965,48.833713230789,48.833713230789,47.139477915542,39.103833824088,37.239380050622,43.954233838471,51.875619078064,50.343075793834,51.120628359485,51.120628359485,49.328985314975,48.415308311898,46.557936235919,50.63675657828,47.696509032561,45.78770933507,45.78770933507,47.017263098941,47.017263098941,47.017263098941
ซึมลง 47.02
XO 4.905.70,5.70,5.65,5.55,5.55,5.60,5.60,5.65,5.75,5.65,5.55,5.60,5.70,5.55,5.60,5.70,5.75,5.65,5.65,5.60,5.70,5.70,5.65,5.60,5.55,5.35,5.15,5.15,5.15,5.10,5.05,5.00,4.96,4.98,4.96,4.96,4.96,5.05,5.00,5.05,5.05,5.05,5.10,4.98,5.00,5.00,5.05,5.20,5.20,5.00,5.00,5.05,5.05,4.94,4.96,4.94,4.92,4.88,4.88,4.90
Rsi 70.841023429396,70.841023429396,67.039926405621,60.094863832864,60.094863832864,62.35625075841,62.35625075841,64.677726227615,68.819353583994,61.1036709768,54.520863224605,57.014431326192,61.554563496341,52.58301787989,54.940543347035,59.299086217693,61.314032717819,55.406148193021,55.406148193021,52.474193466023,57.33678268703,57.33678268703,54.125494124455,51.04658153312,48.099956637901,38.521314232529,31.718912874295,31.718912874295,31.718912874295,30.061372842145,28.459745663009,26.915421425757,25.713322153464,27.457874927101,26.780579978868,26.780579978868,26.780579978868,35.695525098181,33.271812981373,37.818676359174,37.818676359174,37.818676359174,42.695585961882,35.499409598603,37.393377135531,37.393377135531,42.305327074336,53.97231449074,53.97231449074,41.115425226686,41.115425226686,44.919688988414,44.919688988414,38.562987764847,40.219433001539,39.084586304467,37.931953058431,35.66647190794,35.66647190794,37.819975059199
ลง 37.82