ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

9
เกษตรและอุตสาหกรรมอาหาร (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ABICO 9.409.90,9.70,9.65,9.85,9.75,9.70,9.70,9.55,9.45,9.75,9.90,9.80,10.20,10.20,9.90,9.80,9.70,9.90,9.75,9.75,9.80,9.85,9.70,9.50,9.50,9.55,9.85,9.85,10.00,9.75,9.75,9.65,9.75,9.65,9.70,9.60,9.60,9.55,9.10,9.05,9.20,9.20,9.15,9.20,9.20,9.30,9.35,9.25,9.25,9.20,9.30,9.15,9.20,9.25,9.35,9.35,9.55,9.50,9.40,9.40
Rsi 58.990802915409,52.432571790699,50.908799885705,56.370677286848,53.184443729768,51.613564157087,51.613564157087,46.80373747492,43.868699268942,53.325040080052,57.20695397709,53.983535486516,62.971288735393,62.971288735393,53.826662221922,51.15971199356,48.568194736343,53.627608386388,49.680320890722,49.680320890722,51.072550976981,52.488211793071,48.001129513318,42.753132094725,42.753132094725,44.512068220823,53.703486997624,53.703486997624,57.760804762571,49.910038012786,49.910038012786,46.949701816313,50.134886577892,47.090072081635,48.765545739298,45.65186797076,45.65186797076,44.02193741952,32.704555125953,31.728512640829,37.732349633614,37.732349633614,36.491748115011,38.663557595063,38.663557595063,43.171295762346,45.334550725468,41.899278349805,41.899278349805,40.135671544684,45.111771718638,39.771439747708,42.226545132776,44.656075291517,49.252530433665,49.252530433665,57.449559816833,55.055328271304,50.520491215101,50.520491215101
Sideway 50.52
AU 12.209.35,9.20,9.25,9.60,9.45,9.50,9.30,9.25,9.90,9.70,9.65,9.60,9.45,9.35,9.45,9.55,9.60,9.50,9.55,9.55,9.75,10.10,10.50,10.30,10.20,11.20,10.80,10.80,11.20,11.00,11.00,11.10,11.20,11.40,11.40,11.00,10.80,10.80,10.60,10.50,11.80,12.10,11.90,12.40,12.50,12.40,12.40,12.10,12.40,12.50,12.40,12.20,11.90,12.00,11.80,11.80,11.70,11.90,12.20,12.20
Rsi 75.411531794059,70.397200652823,71.087324382646,75.409007843321,70.542437235324,71.209418548739,64.881214153244,63.365147822729,72.395538659231,66.92882150928,65.595263316343,64.217306637892,60.135961859072,57.511736646888,59.418847350472,61.290022847178,62.227836796985,59.141787231386,60.20447842546,60.20447842546,64.489155315264,70.479253527692,75.554416363009,69.152834281339,66.135544084354,76.961156176169,67.645905468102,67.645905468102,71.628568639212,67.175975647487,67.175975647487,68.318008430444,69.46222648925,71.666244526151,71.666244526151,61.389182310458,56.988723543614,56.988723543614,52.614686460594,50.526508502072,68.197209664173,70.790043675055,66.875595264483,71.167975821834,71.950836938158,69.906685878634,69.906685878634,63.618159877359,66.831391840688,67.850670123171,65.677145931611,61.438148665047,55.6373082528,57.091622694196,53.326345706215,53.326345706215,51.362052630672,54.937225671819,59.72007228637,59.72007228637
Sideway 59.72
FC 0.500.47,0.48,0.47,0.47,0.47,0.46,0.44,0.46,0.45,0.47,0.44,0.45,0.44,0.43,0.44,0.44,0.44,0.43,0.43,0.43,0.42,0.41,0.40,0.39,0.39,0.39,0.39,0.39,0.40,0.43,0.43,0.43,0.42,0.42,0.42,0.43,0.42,0.41,0.41,0.38,0.39,0.38,0.49,0.52,0.63,0.63,0.54,0.52,0.49,0.53,0.52,0.54,0.52,0.52,0.51,0.51,0.50,0.51,0.49,0.50
Rsi 62.979985775506,64.854039761572,61.50119274389,61.50119274389,61.50119274389,57.770924426056,51.095840102645,56.507677311439,53.32989365639,58.372052753655,49.698500786231,52.245727944707,49.543876803929,46.930223726436,49.783159669795,49.783159669795,49.783159669795,46.650892687523,46.650892687523,46.650892687523,43.252006480916,40.105253747809,37.191301573547,34.492387310029,34.492387310029,34.492387310029,34.492387310029,34.492387310029,40.723345180377,54.657348092772,54.657348092772,54.657348092772,49.785151145145,49.785151145145,49.785151145145,54.815726229218,49.477711553816,44.781399598753,44.781399598753,33.663991213112,39.092035828161,35.926188962457,67.298505387713,71.40994796744,80.894855005555,80.894855005555,61.526269423858,58.191914536537,53.507633681385,58.324698106494,56.741886357126,59.130733121353,55.811562487273,55.811562487273,54.052146114586,54.052146114586,52.145667043557,53.896861114701,49.95915941708,51.853251088056
Sideway 51.85
HOTPOT 1.561.79,1.79,1.79,1.79,1.78,1.78,1.78,1.76,1.71,1.71,1.73,1.70,1.70,1.70,1.70,1.65,1.70,1.69,1.69,1.69,1.70,1.65,1.69,1.66,1.66,1.70,1.69,1.69,1.69,1.66,1.67,1.67,1.67,1.66,1.66,1.65,1.63,1.62,1.61,1.61,1.61,1.59,1.63,1.65,1.65,1.66,1.69,1.68,1.64,1.63,1.64,1.62,1.63,1.61,1.59,1.59,1.55,1.57,1.56,1.56
Rsi 37.194349868236,37.194349868236,37.194349868236,37.194349868236,35.319028795411,35.319028795411,35.319028795411,31.368328498743,24.108065064112,24.108065064112,31.466619612181,27.205450653771,27.205450653771,27.205450653771,27.205450653771,20.869875959995,36.736016849507,35.215208785848,35.215208785848,35.215208785848,38.400251982415,30.362501791524,41.001818273999,36.497956405684,36.497956405684,45.718234386767,43.998280858967,43.998280858967,43.998280858967,38.562436274678,41.171487578207,41.171487578207,41.171487578207,39.0977470472,39.0977470472,36.939889289485,33.015245131099,31.228702730779,29.509057634264,29.509057634264,29.509057634264,25.940828243863,41.243521236462,47.126310835059,47.126310835059,50.027638625552,57.55274631449,54.601207342435,44.721510691797,42.644087927302,45.376658385971,41.153700500601,43.961865344183,39.864502132727,36.228201282727,36.228201282727,29.901638622198,35.926590265178,34.33742833255,34.33742833255
ลง 34.34
KASET 2.322.70,2.70,2.68,2.74,2.72,2.68,2.66,2.66,2.68,2.64,2.64,2.66,2.64,2.66,2.64,2.62,2.68,2.64,2.66,2.66,2.66,2.62,2.60,2.62,2.60,2.62,2.58,2.58,2.58,2.56,2.58,2.56,2.56,2.58,2.54,2.52,2.46,2.36,2.34,2.28,2.38,2.36,2.36,2.42,2.44,2.46,2.44,2.42,2.44,2.38,2.40,2.44,2.40,2.36,2.32,2.32,2.28,2.30,2.28,2.32
Rsi 51.304082033735,51.304082033735,47.35964483182,57.833501022893,53.978106133425,47.200850232039,44.211826351507,44.211826351507,48.028738698868,41.860153860448,41.860153860448,45.890110545266,42.702505259351,46.690330414798,43.4347914397,40.401084283906,51.373759968149,45.375942221493,48.606760939377,48.606760939377,48.606760939377,42.349792503859,39.604630754299,43.545566798486,40.686460269371,44.603461442627,39.049195964537,39.049195964537,39.049195964537,36.231654648804,40.829438700913,37.887560126239,37.887560126239,42.677660435272,36.598495453154,33.99134349862,27.63189183932,20.685601558074,19.623111537988,16.830229016919,33.753402483441,32.336237335571,32.336237335571,40.960746434471,43.543913180163,46.084365157474,43.954330965954,41.870210614501,44.694283041571,38.630865720224,41.480752749695,46.801712559981,42.627576742835,38.892061772657,35.538236783726,35.538236783726,32.307157971731,35.46646489074,33.769181771721,39.957980509941
ลง 39.96
MM 4.684.92,4.88,4.96,4.96,4.98,4.98,4.96,4.90,4.90,4.94,4.94,4.92,4.90,4.90,4.86,4.88,4.92,4.84,4.86,4.86,4.80,4.76,4.74,4.66,4.66,4.70,4.70,4.70,4.84,4.80,4.80,4.82,4.84,4.80,4.82,4.74,4.74,4.72,4.76,4.72,4.64,4.66,4.70,4.76,4.94,4.96,5.00,4.88,4.74,4.76,4.80,4.78,4.78,4.76,4.72,4.72,4.66,4.72,4.74,4.68
Rsi 55.533868901548,49.923201985703,58.87274668457,58.87274668457,60.89885757847,60.89885757847,57.607451010306,49.04374164381,49.04374164381,54.296753916053,54.296753916053,51.234023851326,48.299980705805,48.299980705805,42.636436531323,46.043201669871,52.162345097366,41.922255045011,44.837756617521,44.837756617521,38.170828891098,34.489059003051,32.786229325824,27.03608939203,27.036089392029,33.771600720476,33.771600720476,33.771600720476,52.813252099467,48.520804670608,48.520804670608,50.837838701024,53.110630925606,48.301122697033,50.704812504926,42.244082005004,42.244082005004,40.294618521821,45.692504216153,41.63845092207,34.958000358245,37.651172855515,42.756365828158,49.443456213828,63.295995333452,64.461186301413,66.735642004773,55.301198394391,45.505181634265,46.950886850863,49.818264494451,48.409330868417,48.409330868417,46.871940209689,43.871064490495,43.871064490495,39.474510072889,45.370370809276,47.216123925644,42.569381149361
ซึมลง 42.57
TACC 5.307.00,7.00,6.80,6.85,6.90,6.90,6.90,6.80,6.50,6.40,6.50,6.50,6.45,6.55,6.60,6.50,6.55,6.45,6.40,6.40,6.35,6.40,6.35,6.20,6.50,6.40,6.65,6.65,6.90,6.75,6.70,6.55,6.40,6.40,6.40,6.45,6.35,6.35,6.15,6.20,6.15,6.35,6.50,6.40,6.40,6.25,6.20,6.15,6.15,6.15,6.25,6.20,6.10,6.10,6.05,6.05,5.80,5.60,5.60,5.30
Rsi 61.236579987487,61.236579987487,52.029697159534,53.895929251961,55.749855977631,55.749855977631,55.749855977631,50.661096510356,39.123572528643,36.16684009066,40.971063172037,40.971063172037,39.25773168895,44.276712879819,46.650331683015,42.730008222439,45.209305801437,41.353391706869,39.537606099406,39.537606099406,37.621754582952,40.715450906041,38.651065949906,33.210836797976,48.748260436222,44.991073614221,54.444138226361,54.444138226361,62.014645892154,56.001317580243,54.117571440203,48.812831817405,44.152025188493,44.152025188493,44.152025188493,46.287220009884,42.765623718988,42.765623718988,36.350711122439,38.821411479821,37.263665020808,46.509511717047,52.199436290434,48.495806588792,48.495806588792,43.167608522583,41.52966823933,39.899284390493,39.899284390493,39.899284390493,45.266720902552,43.18978541464,39.305493149086,39.305493149086,37.35724161817,37.35724161817,29.016925043042,24.336000772038,24.336000772038,19.003082703924
ลง 19
TMILL 5.355.05,5.10,5.05,5.05,5.00,5.00,5.05,5.10,5.00,4.92,4.90,4.92,4.86,4.94,4.92,4.82,4.84,5.00,5.05,5.05,5.10,5.05,5.25,5.10,5.15,5.40,5.65,5.65,5.75,5.70,5.65,5.60,6.20,6.35,6.25,6.30,6.30,6.15,6.15,5.95,6.00,6.00,6.05,6.05,5.75,5.60,5.70,5.35,5.40,5.60,5.60,5.50,5.50,5.45,5.45,5.45,5.50,5.50,5.45,5.35
Rsi 52.224767203818,54.759990516987,51.799758017995,51.799758017995,48.743774678203,48.743774678203,52.026213327909,55.121314227284,48.39623958572,43.793063939263,42.699624641549,44.200027945261,40.752478454027,46.719772712739,45.486346941627,39.824965773628,41.395991645071,52.157143563675,54.941608963585,54.941608963585,57.790674894532,54.106335543549,63.994494613437,54.508685816297,56.80699574674,66.044337414047,72.400791402221,72.400791402221,74.606063046826,71.528552237627,68.486175029843,65.486527216048,77.961054486162,79.915490095593,75.131958054821,75.908450338267,75.908450338267,68.46993767047,68.46993767047,59.45987022649,60.847002320298,60.847002320298,62.34140012651,62.34140012651,49.258524361714,44.257404182619,48.044537005902,38.249576185252,40.127478019295,47.062404047362,47.062404047362,44.100332682833,44.100332682833,42.547464936047,42.547464936047,42.547464936047,44.96773613573,44.96773613573,42.873097707375,38.963920396825
ลง 38.96
XO 4.844.78,4.76,4.80,4.80,4.80,4.80,4.80,4.84,5.05,5.20,5.05,5.15,5.20,5.10,5.10,5.05,5.05,5.05,5.10,5.10,5.15,5.05,4.96,4.92,4.90,4.88,4.86,4.86,4.82,4.86,5.00,4.96,4.98,4.94,4.94,4.94,4.94,4.92,4.84,4.92,4.92,4.88,4.88,4.98,5.00,4.98,4.94,4.92,4.94,4.98,4.98,4.94,4.92,4.90,4.90,4.90,4.84,4.84,4.86,4.84
Rsi 32.959816726269,31.178353487876,38.354749222704,38.354749222704,38.354749222704,38.354749222704,38.354749222704,46.444073971842,69.254644652031,76.841945923339,60.708063863724,65.855126527268,68.104880113492,59.641007892492,59.641007892492,55.631845018823,55.631845018823,55.631845018823,59.068386865744,59.068386865744,62.442191122017,53.028037980734,46.267159163465,43.606143459803,42.296264096597,40.970874557347,39.633394000059,39.633394000059,36.843590874244,41.293805001119,53.613676069491,50.36175690537,51.931677929426,48.619693405389,48.619693405389,48.619693405389,48.619693405389,46.620116835869,39.603825192015,48.027349345894,48.027349345894,44.433695838872,44.433695838872,54.339647754448,56.028046956587,53.882356141319,49.776526508697,47.814657166379,49.939493180315,53.975745599576,53.975745599576,49.36013869591,47.187383732727,45.051731426119,45.051731426119,45.051731426119,38.519512429022,38.519512429022,41.782752534832,39.523563829454
Sideway 39.52