ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

10
เกษตรและอุตสาหกรรมอาหาร (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ABICO 7.808.85,8.95,8.90,8.90,8.85,8.80,8.75,8.60,8.30,8.25,8.40,8.35,8.25,8.30,8.20,8.15,8.25,8.25,8.20,8.20,8.10,7.90,7.90,7.85,7.85,7.85,7.85,7.85,7.80,7.90,8.00,7.75,7.80,7.80,7.80,7.80,8.30,8.25,8.30,8.15,8.20,8.10,8.00,8.10,7.95,7.85,7.95,7.90,7.95,7.90,7.65,7.65,7.65,7.75,7.75,7.75,7.75,7.75,7.80,7.80
Rsi 27.889085750063,36.741210906831,34.463194918184,34.463194918184,32.151284522429,29.985052560914,27.956552919656,22.942235785876,16.549064883346,15.760765277336,26.995737587745,25.762331232084,23.454268755992,26.976978706028,24.544114049697,23.407446735766,30.35439996129,30.35439996129,28.837672984649,28.837672984649,25.842513989616,21.118266740603,21.118266740603,20.05526113337,20.05526113337,20.05526113337,20.05526113337,20.05526113337,18.692358581151,29.073804116146,37.647447004014,28.403534894757,31.9997484624,31.9997484624,31.9997484624,31.9997484624,59.417484509707,56.944848459318,58.791632156927,51.635979260525,53.660617430647,49.222457077216,45.19677516749,49.632937906373,43.893404773216,40.5285875584,45.063875924256,43.286403609397,45.597294721909,43.680546619234,35.618333884147,35.618333884147,35.618333884147,41.053791417895,41.053791417895,41.053791417895,41.053791417895,41.053791417895,44.450420269758,44.450420269758
Sideway 44.45
AU 12.1012.60,12.60,12.60,12.90,13.20,13.40,13.10,13.20,12.90,13.50,14.30,14.20,14.40,14.70,14.20,14.20,14.20,14.40,14.30,13.90,13.70,14.00,13.80,12.60,13.00,13.00,13.00,12.80,12.50,12.50,12.20,12.30,12.40,12.40,12.90,12.70,13.10,12.80,12.60,12.90,12.80,12.70,12.80,12.70,12.40,12.30,12.30,12.50,12.20,11.30,11.50,11.50,11.40,11.60,11.40,11.50,11.50,11.40,11.40,12.10
Rsi 53.04430091868,53.04430091868,53.04430091868,57.695817351042,61.773856731429,64.248197301507,58.166207551218,59.541080129948,53.825869923464,61.736557287708,69.291030174562,67.497122534683,69.213819171224,71.633989578126,62.776321052878,62.776321052878,62.776321052878,64.94203469807,62.96931493578,55.683016834929,52.417096298608,56.535193123904,53.22785926549,38.626813228562,44.128533088878,44.128533088878,44.128533088878,41.789119166409,38.492703733491,38.492703733491,35.266373001947,37.157189977976,39.07369120841,39.07369120841,48.229115256356,45.296957681658,51.630727098536,47.215237243094,44.483949750154,49.228361385765,47.76308483592,46.279615265113,48.018302303615,46.40098876992,41.847324064398,40.423263006803,40.423263006803,44.78181664647,40.048867249637,29.854751641444,33.882373961438,33.882373961438,32.79058422513,37.152411586313,34.72540813282,36.943442790694,36.943442790694,35.54274483953,35.54274483953,50.713374837578
Sideway 50.71
FC 0.440.47,0.48,0.47,0.52,0.50,0.49,0.48,0.48,0.47,0.52,0.51,0.51,0.49,0.48,0.47,0.46,0.46,0.44,0.43,0.47,0.45,0.47,0.46,0.45,0.46,0.46,0.46,0.44,0.45,0.45,0.44,0.44,0.45,0.44,0.45,0.45,0.45,0.43,0.44,0.43,0.43,0.44,0.44,0.44,0.45,0.45,0.45,0.44,0.44,0.43,0.43,0.43,0.43,0.43,0.43,0.45,0.45,0.43,0.45,0.44
Rsi 51.341814998359,54.598653290472,50.927698595555,63.971362952769,57.399126948471,54.390257470354,51.483867352603,51.483867352603,48.479452718407,60.797830001448,57.820222360666,57.820222360666,51.921889926088,49.218359211998,46.605006251713,44.084204841335,44.084204841335,39.169942278638,36.951914519511,49.315258580671,44.605416567379,49.771483833397,47.391636232416,45.07077960706,47.822561730842,47.822561730842,47.822561730842,42.503670689875,45.752470207773,45.752470207773,42.938624453739,42.938624453739,46.737676268749,43.610793143559,47.40054244384,47.40054244384,47.40054244384,40.58683171508,44.855179471473,41.634034546766,41.634034546766,46.121322695564,46.121322695564,46.121322695564,50.841684894806,50.841684894806,50.841684894806,45.827101709284,45.827101709284,41.123074270919,41.123074270919,41.123074270919,41.123074270919,41.123074270919,41.123074270919,55.404625099168,55.404625099168,43.240293628503,54.094369750235,49.044315029177
Sideway 49.04
HOTPOT 2.001.47,1.47,1.50,1.50,1.50,1.49,1.49,1.48,1.45,1.44,1.45,1.45,1.45,1.46,1.44,1.44,1.43,1.43,1.40,1.37,1.34,1.31,1.40,1.45,1.43,1.43,1.35,1.34,1.47,1.63,1.61,1.63,1.70,1.70,1.72,1.71,1.73,1.73,1.73,1.73,1.70,1.82,1.82,1.83,1.91,1.93,1.95,1.94,2.08,2.08,2.16,2.16,2.16,1.99,2.02,2.02,2.02,2.00,2.02,2.00
Rsi 37.576498385461,37.576498385461,49.268972380286,49.268972380286,49.268972380286,45.704844201837,45.704844201837,42.167126431604,33.731729904383,31.47169542587,36.083531927864,36.083531927864,36.083531927864,41.039401293424,35.166520793413,35.166520793413,32.471902504843,32.471902504843,25.637082622734,20.8996500895,17.430860576025,14.787696389051,42.806861029725,52.208719735396,48.756139552608,48.756139552608,37.310074614324,36.167103335211,55.326666286205,68.041040521052,65.530402176508,66.847780471941,71.022169188084,71.022169188084,72.182802354578,70.658922243039,71.935055225283,71.935055225283,71.935055225283,71.935055225283,66.131940826322,74.866159786675,74.866159786675,75.477367705185,79.725151553897,80.62855557662,81.515539730111,79.554117001646,84.996932173769,84.996932173769,87.246849316189,87.246849316189,87.246849316189,62.407663361809,64.337229637322,64.337229637322,64.337229637322,61.700230682114,63.319315913764,60.562170521618
ซึมขึ้น 60.56
KASET 2.502.18,2.20,2.26,2.24,2.42,2.46,2.40,2.44,2.36,2.34,2.44,2.46,2.44,2.38,2.38,2.42,2.44,2.42,2.40,2.58,2.48,2.54,2.50,2.50,2.46,2.46,2.44,2.48,2.50,2.50,2.44,2.44,2.48,2.44,2.44,2.42,2.46,2.46,2.52,2.58,2.48,2.44,2.50,2.52,2.50,2.44,2.46,2.48,2.50,2.42,2.48,2.48,2.44,2.44,2.48,2.48,2.48,2.52,2.52,2.50
Rsi 35.889293848013,39.974304675671,50.221605286744,47.321623050886,66.224662408319,68.895767142517,61.091247873504,64.017665959708,55.092854969544,53.099811094212,60.746223444334,62.077874604054,59.889875599894,53.767296320542,53.767296320542,57.153943615447,58.779811809705,56.472041142272,54.181185898315,67.112063060977,57.417263964503,61.052661765372,57.526671962339,57.526671962339,53.915412069556,53.915412069556,52.021702276803,55.396040330573,57.023569509868,57.023569509868,50.599736459517,50.599736459517,54.557754232014,50.224182092916,50.224182092916,48.012692120709,52.516023083862,52.516023083862,58.734503089299,63.834977572472,52.244583453754,48.454746757832,53.861300420229,55.535505399504,53.44692736721,47.656530427124,49.616013642308,51.568515716091,53.508753046258,45.633638964508,51.409649800598,51.409649800598,47.50721701001,47.50721701001,51.754551834349,51.754551834349,51.754551834349,56.182648323013,56.182648323013,53.343540174452
Sideway 53.34
MM 3.944.42,4.42,4.40,4.52,4.50,4.48,4.44,4.46,4.40,4.46,4.36,4.38,4.40,4.40,4.40,4.38,4.40,4.40,4.40,4.38,4.38,4.38,4.36,4.34,4.26,4.26,4.22,4.14,4.16,4.14,4.08,4.04,4.00,3.98,4.04,4.06,4.02,4.02,4.04,4.06,4.06,4.02,4.02,4.04,4.02,4.02,4.00,4.08,4.06,4.02,4.02,4.02,4.00,4.00,4.00,4.00,4.00,3.96,3.94,3.94
Rsi 37.810997377386,37.810997377386,36.479213692519,48.255661904284,46.701616140059,45.136216038078,42.097014998789,44.122936185909,39.641867164231,45.59246946841,38.737706164094,40.659321833877,42.598342310405,42.598342310405,42.598342310405,40.92800376589,43.321405278166,43.321405278166,43.321405278166,41.234747157589,41.234747157589,41.234747157589,38.894859427243,36.654859876584,29.368882459263,29.368882459263,26.333557695938,21.538915027711,25.205333491204,23.997681794988,20.780913238224,18.95658089608,17.319192697181,16.549476550532,27.027262658119,30.174419916014,27.609731182944,27.609731182944,31.010059674619,34.331907764263,34.331907764263,30.882776665521,30.882776665521,34.687701682069,32.746336554559,32.746336554559,30.750377978292,45.151549959476,42.757582389891,38.375194016381,38.375194016381,38.375194016381,36.066702846722,36.066702846722,36.066702846722,36.066702846722,36.066702846722,30.714059914855,28.441239902425,28.441239902425
ซึมลง 28.44
SUN 4.705.35,5.25,5.30,5.35,5.35,5.40,5.30,5.30,5.25,5.25,5.30,5.30,5.30,5.55,5.50,5.40,5.40,5.30,5.10,5.30,5.15,5.30,5.30,5.15,5.15,5.15,5.15,5.05,5.05,4.84,4.82,4.84,4.84,4.76,4.84,4.86,5.05,4.94,4.90,5.00,4.88,4.88,4.88,4.90,4.80,4.72,4.66,4.72,4.76,4.70,4.66,4.66,4.68,4.68,4.72,4.70,4.70,4.70,4.72,4.70
Rsi 49.741063229382,46.567068664814,48.342007244488,50.126159147237,50.126159147237,52.046949249519,48.060298110362,48.060298110362,46.016374208742,46.016374208742,48.553842209233,48.553842209233,48.553842209233,60.228300284903,57.421737309906,52.184191628258,52.184191628258,47.192020810373,39.12952146015,48.588533781002,43.170163114009,49.2633110555,49.2633110555,43.815049074258,43.815049074258,43.815049074258,43.815049074258,39.861927640097,39.861927640097,32.680724795426,32.087834031733,33.389237892839,33.389237892839,30.663318432217,36.266787832263,37.623964584717,48.782290568541,43.887380626951,42.228040424656,47.565533446293,42.492179540592,42.492179540592,42.492179540592,43.741274557122,39.16113675247,35.920679304461,33.670357115611,37.862523006652,40.559674878733,37.902068595538,36.199172147151,36.199172147151,37.819194624546,37.819194624546,41.277765362894,40.077450740772,40.077450740772,40.077450740772,42.177501641412,40.643535741308
Sideway 40.64
TACC 4.725.20,5.15,5.10,5.15,5.10,5.35,5.60,5.40,5.20,5.20,5.20,5.15,5.20,5.20,5.10,4.96,4.86,4.60,4.56,4.54,4.48,4.82,4.66,4.64,4.64,4.64,4.60,4.54,4.54,4.48,4.44,4.40,4.42,4.40,4.52,4.54,4.70,4.58,4.66,4.66,4.68,4.66,4.72,5.05,4.86,4.86,4.82,4.82,4.74,4.66,4.64,4.64,4.60,4.68,4.66,4.72,4.72,4.68,4.70,4.72
Rsi 37.565405356996,35.313967194128,33.172854756243,37.268862872647,34.961167346945,51.223916949312,61.571883561831,52.057029152222,44.629763219859,44.629763219859,44.629763219859,42.726323290676,45.241402085684,45.241402085684,41.059188084939,36.03660850583,32.937324105768,26.545006014208,25.71805550178,25.293763510815,24.013811351301,41.942576940232,37.462935246309,36.931946806622,36.931946806622,36.931946806622,35.669075310751,33.801945148775,33.801945148775,31.867316543443,30.609532632467,29.361506830976,30.879016483485,30.180775849391,39.081525979894,40.444252487492,50.067425927443,44.287506209762,48.551646160685,48.551646160685,49.66857990248,48.533868242513,52.071431166625,65.938706885585,55.908715724835,55.908715724835,53.906650469161,53.906650469161,49.772489005926,45.975363581857,45.050057065084,45.050057065084,43.040779482873,48.032928242177,46.925645756161,50.60450086565,50.60450086565,48.030418478103,49.415903957724,50.82765577483
Sideway 50.83
TMILL 3.364.88,4.78,4.80,4.78,4.98,4.88,4.82,4.78,4.78,4.80,4.78,4.76,4.78,4.80,5.00,4.96,4.92,4.84,4.80,4.80,4.52,4.24,4.18,4.16,4.04,4.04,3.78,3.68,3.62,3.66,3.42,3.46,3.48,3.50,3.58,3.56,3.70,3.58,3.64,3.56,3.50,3.46,3.46,3.36,3.30,3.24,3.28,3.28,3.26,3.14,3.18,3.18,3.16,3.16,3.22,3.18,3.18,3.16,3.40,3.36
Rsi 36.008519990365,28.9040191861,31.802122309569,30.46475365765,52.139600533573,44.646033317656,40.852247602634,38.503259390759,38.503259390759,40.487580091109,39.12791739926,37.762228861977,40.016876563732,42.26913093531,58.891820370414,55.452825303116,52.171888856725,46.274851818763,43.620015222894,43.620015222894,29.759360175722,22.172041716584,20.94001637057,20.53049478308,18.22717103305,18.22717103305,14.21871310387,13.03166253243,12.364660641582,15.470844748524,12.587895575415,15.416940102807,16.865722044272,18.371449603331,24.279250480743,23.815202658973,33.409679354962,29.930298872173,33.650950506038,31.266994171989,29.57473171043,28.4685159524,28.4685159524,25.683182238614,24.156057884914,22.702337662293,25.903769850915,25.903769850915,25.296232255011,21.96718122666,25.487307924886,25.487307924886,24.837582745113,24.837582745113,30.960961044208,29.250113421057,29.250113421057,28.341945965823,48.860973221076,46.472495549609
Sideway 46.47
XO 6.954.80,4.82,4.84,4.84,4.86,4.86,4.86,4.80,4.74,4.74,4.74,4.78,4.80,4.82,4.80,4.82,4.80,4.70,4.74,4.74,4.72,4.56,4.56,4.56,4.54,4.54,4.54,4.52,4.52,4.52,4.54,4.48,4.44,4.44,4.54,4.66,5.40,5.85,5.85,5.85,5.80,5.90,5.95,5.80,6.00,6.10,6.05,6.00,5.90,5.80,6.00,6.00,6.85,7.15,7.15,7.10,7.10,7.00,6.95,6.95
Rsi 41.683417801849,44.150969549311,46.584979175486,46.584979175486,49.154930317876,49.154930317876,49.154930317876,41.646996199659,35.764167856242,35.764167856242,35.764167856242,42.524221557649,45.606517564521,48.576383088166,45.878730637574,48.932857433419,46.129475383211,35.25406603837,41.223279656672,41.223279656672,39.131250564422,27.22704612893,27.22704612893,27.22704612893,25.992550358377,25.992550358377,25.992550358377,24.599492128747,24.599492128747,24.599492128747,29.330017847113,24.386931155516,21.754654595307,21.754654595307,40.40521863447,54.439442936885,82.230137645901,87.302364852655,87.302364852655,87.302364852655,83.975915441766,85.191229693936,85.772269236076,76.122721939735,79.443452474339,80.875610946318,77.951329854423,75.029737287594,69.42534116565,64.256456369315,69.196135248917,69.196135248917,81.677193371956,84.122412209549,84.122412209549,82.007001096623,82.007001096623,77.487268135876,75.253973766284,75.253973766284
ซึมขึ้น 75.25