ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

9
เกษตรและอุตสาหกรรมอาหาร (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ABICO 9.709.30,9.25,9.10,8.70,8.75,9.15,9.05,9.10,9.10,9.05,9.00,9.00,8.60,8.70,8.70,8.65,8.55,8.60,8.65,8.70,9.00,9.25,9.80,9.80,9.70,10.20,10.10,10.20,10.20,9.85,9.75,9.70,9.70,9.70,9.75,10.00,9.85,9.90,9.70,9.65,9.85,9.75,9.70,9.70,9.55,9.45,9.75,9.90,9.80,10.20,10.20,9.90,9.80,9.70,9.90,9.75,9.75,9.80,9.85,9.70
Rsi 29.851377428351,28.716813924999,25.576252561532,19.463408224638,21.973800416457,38.491757006903,36.416197659587,38.210263797403,38.210263797403,36.999506076867,35.778591893804,35.778591893804,27.392195165319,31.702254219555,31.702254219555,30.647304952645,28.597624898661,31.079593610724,33.566478048339,36.051459191387,48.499089037065,56.157741792251,67.580114147727,67.580114147727,64.060766218192,71.931527628334,68.691379599737,70.139890117605,70.139890117605,59.05026244514,56.310830862202,54.938465220333,54.938465220333,54.938465220333,56.269580280563,62.270828305373,57.198809513103,58.414713650741,52.045689069052,50.561479794599,55.970280411976,52.856495822187,51.319171815606,51.319171815606,46.603178302042,43.718781325811,53.097462507434,56.959449323601,53.780160620614,62.739193167761,62.739193167761,53.687381041293,51.043739808167,48.473243062994,53.515211371994,49.595488010793,49.595488010793,50.983423433812,52.395103096239,47.934934659366
Sideway 47.93
AU 10.508.20,8.20,7.85,7.35,7.35,7.55,7.75,8.00,8.10,7.90,7.85,7.85,7.55,7.70,7.55,7.60,7.45,7.55,7.55,7.65,7.65,7.65,7.75,7.70,7.60,7.55,7.85,8.55,8.55,8.40,8.45,8.35,8.20,8.25,8.50,8.80,9.20,9.35,9.20,9.25,9.60,9.45,9.50,9.30,9.25,9.90,9.70,9.65,9.60,9.45,9.35,9.45,9.55,9.60,9.50,9.55,9.55,9.75,10.10,10.50
Rsi 29.417111634676,29.417111634676,20.941422592542,14.509774308788,14.509774308788,25.171177664254,34.030954711248,43.099986941077,46.281192856792,41.307049788397,40.145402619389,40.145402619389,33.575066860432,38.954768366633,35.82973053794,37.625960563608,34.505475926518,38.186040490427,38.186040490427,41.968241019965,41.968241019965,41.968241019965,46.088226246025,44.39122657894,41.129414274026,39.564043642994,51.493056361475,67.575297544031,67.575297544031,62.431224808498,63.430536910423,59.993434184885,55.164720150058,56.423764142674,62.147393448432,67.640191781301,73.220133802599,74.963592675165,70.052146014903,70.740310384983,75.060450256454,70.271759222429,70.93734550031,64.697585342168,63.200864943361,72.203517396448,66.789237752771,65.467537342201,64.101448128924,60.052955248916,57.448036664444,59.347085528554,61.21134328939,62.146060091543,59.079665659727,60.138724990018,60.138724990018,64.411589015589,70.392786638408,75.46736905899
ขึ้น 75.47
FC 0.400.41,0.40,0.40,0.38,0.39,0.39,0.39,0.39,0.39,0.35,0.35,0.34,0.34,0.32,0.33,0.32,0.32,0.32,0.33,0.33,0.33,0.42,0.46,0.41,0.41,0.40,0.40,0.39,0.39,0.38,0.40,0.47,0.49,0.48,0.47,0.47,0.48,0.47,0.48,0.47,0.47,0.47,0.46,0.44,0.46,0.45,0.47,0.44,0.45,0.44,0.43,0.44,0.44,0.44,0.43,0.43,0.43,0.42,0.41,0.40
Rsi 33.686360923206,30.41622348149,30.41622348149,24.826117121948,31.595571803108,31.595571803108,31.595571803108,31.595571803108,31.595571803108,20.76253058512,20.76253058512,18.885143441889,18.885143441889,15.610962993549,22.816426039937,20.895084066823,20.895084066823,20.895084066823,28.423154242258,28.423154242258,28.423154242258,65.417408609747,72.275808168934,57.046257121371,57.046257121371,54.388002277753,54.388002277753,51.599418887791,51.599418887791,48.703350991584,54.235652970944,67.46244501033,70.119675369525,67.166093144812,64.251505237216,64.251505237216,65.964396874154,62.727599732189,64.598342870411,61.285728830578,61.285728830578,61.285728830578,57.596787309415,50.98660834348,56.378047872153,53.225481292473,58.253418347397,49.634714207609,52.174757767724,49.487026142232,46.885951146871,49.731351681994,49.731351681994,49.731351681994,46.612528779109,46.612528779109,46.612528779109,43.22668849427,40.090581691971,37.185259024797
ลง 37.19
HOTPOT 1.692.06,2.06,2.04,2.04,2.02,2.04,2.04,2.04,2.06,2.04,2.04,2.02,1.96,1.93,1.92,1.92,1.93,1.97,1.97,1.81,1.78,1.79,1.80,1.80,1.79,1.80,1.84,1.79,1.79,1.80,1.78,1.80,1.78,1.79,1.79,1.80,1.78,1.79,1.79,1.79,1.79,1.78,1.78,1.78,1.76,1.71,1.71,1.73,1.70,1.70,1.70,1.70,1.65,1.70,1.69,1.69,1.69,1.70,1.65,1.69
Rsi 45.776575680212,45.776575680212,43.865116318853,43.865116318853,41.838964155963,44.595009389677,44.595009389677,44.595009389677,47.690899323546,44.983957218669,44.983957218669,42.205631106649,35.184826115047,32.292343466516,31.366691983636,31.366691983636,33.574946944965,41.660695064107,41.660695064107,26.625359242635,24.816855822734,26.606412282481,28.440733890392,28.440733890392,27.639576012512,29.770088638777,37.67488639403,32.717592389998,32.717592389998,34.710269639869,32.628884973496,36.715612012089,34.464200961645,36.558936327784,36.558936327784,38.826619683046,36.051094988583,38.42137781066,38.42137781066,38.42137781066,38.42137781066,36.596853967581,36.596853967581,36.596853967581,32.716051504028,25.450106838684,25.450106838684,32.413494203028,28.163944170057,28.163944170057,28.163944170057,28.163944170057,21.766651690133,37.142654566728,35.634196695642,35.634196695642,35.634196695642,38.741479624311,30.748565416964,41.200102942103
ซึมลง 41.2
KASET 2.602.70,2.72,2.68,2.70,2.70,2.68,2.70,2.70,2.72,2.72,2.68,2.70,2.68,2.66,2.66,2.60,2.56,2.60,2.62,2.60,2.64,2.60,2.62,2.68,2.66,2.70,2.70,2.70,2.70,2.68,2.68,2.68,2.72,2.72,2.76,2.72,2.72,2.70,2.70,2.68,2.74,2.72,2.68,2.66,2.66,2.68,2.64,2.64,2.66,2.64,2.66,2.64,2.62,2.68,2.64,2.66,2.66,2.66,2.62,2.60
Rsi 38.33424057726,42.220355839181,37.174535090675,40.973059241072,40.973059241072,38.288246357151,42.355998091155,42.355998091155,46.449714103212,46.449714103212,39.880368464724,44.134741500906,41.009467689407,38.103709774166,38.103709774166,30.56787778734,26.767205654517,35.415107340833,39.276271409369,36.900502073478,44.173731678099,39.295834979165,42.702717976342,51.497220778065,48.807969171021,53.983725045373,53.983725045373,53.983725045373,53.983725045373,50.546772074793,50.546772074793,50.546772074793,57.332439889202,57.332439889202,63.190190613453,55.050971367547,55.050971367547,51.224895856212,51.224895856212,47.403937258056,57.617623094682,53.862863569723,47.233235503581,44.297394092644,44.297394092644,48.042808931662,41.965253315529,41.965253315529,45.931538463679,42.782711268382,46.716535690318,43.496044295041,40.490073467636,51.35198091878,45.402369196259,48.608473370474,48.608473370474,48.608473370474,42.390405615087,39.658683906079
ลง 39.66
MM 4.745.05,5.00,4.98,4.94,4.92,5.00,5.00,4.96,4.92,4.90,4.86,4.86,4.82,4.56,4.60,4.62,4.60,4.64,4.68,4.66,4.64,4.64,4.78,4.78,4.80,4.80,4.80,4.94,4.96,4.96,4.96,4.90,4.96,4.96,4.94,4.94,4.92,4.92,4.88,4.96,4.96,4.98,4.98,4.96,4.90,4.90,4.94,4.94,4.92,4.90,4.90,4.86,4.88,4.92,4.84,4.86,4.86,4.80,4.76,4.74
Rsi 45.609419747678,41.253524353542,39.623405147004,36.515615523929,35.035934152378,44.690523446333,44.690523446333,41.144724282852,37.905880755407,36.364506174069,33.436096395451,33.436096395451,30.580071328096,19.137400050155,23.857870397003,26.17834095112,25.346475099163,30.128645206732,34.637711639502,33.474506427337,32.306145628527,32.306145628527,47.252414385041,47.252414385041,49.11387665332,49.11387665332,49.11387665332,61.112127260179,62.473397810899,62.473397810899,62.473397810899,55.229435655422,60.199421112185,60.199421112185,57.722261453731,57.722261453731,55.093036416113,55.093036416113,49.828483952991,58.392067912325,58.392067912325,60.354099511449,60.354099511449,57.224551422551,49.01353664641,49.01353664641,54.105161421976,54.105161421976,51.143526358471,48.296489473095,48.296489473095,42.773473422414,46.092887982163,52.079733004484,42.026796934438,44.890796814096,44.890796814096,38.306507846399,34.656987399038,32.965837735431
ลง 32.97
TACC 6.356.45,6.45,6.40,6.35,6.35,6.30,6.35,6.30,6.30,6.25,6.25,6.35,6.40,6.35,6.25,6.25,6.25,6.15,6.15,6.15,6.15,6.10,6.15,6.20,6.20,6.55,6.80,6.80,6.75,7.05,7.05,7.00,6.85,7.20,7.25,7.25,7.10,7.00,7.00,6.80,6.85,6.90,6.90,6.90,6.80,6.50,6.40,6.50,6.50,6.45,6.55,6.60,6.50,6.55,6.45,6.40,6.40,6.35,6.40,6.35
Rsi 43.973107436108,43.973107436108,42.194880315446,40.433993689092,40.433993689092,38.567352561435,41.476904819527,39.46404640806,39.46404640806,37.361248051621,37.361248051621,44.25140768373,47.368750442685,44.678259230257,39.808273677051,39.808273677051,39.808273677051,35.038178929269,35.038178929269,35.038178929269,35.038178929269,32.425149026704,37.448839877219,42.085544892408,42.085544892408,63.84380690383,71.950141852944,71.950141852944,68.393376189503,76.045028005273,76.045028005273,72.645609903247,63.477874450377,72.271078409094,73.261488314024,73.261488314024,65.163502094269,60.372423140008,60.372423140008,51.576522229306,53.404254895456,55.224306496717,55.224306496717,55.224306496717,50.315012191087,39.088522326575,36.189865487655,40.908911625414,40.908911625414,39.226681137686,44.17137266253,46.514609095403,42.658254823032,45.108704117854,41.306720757707,39.513435652101,39.513435652101,37.619309878501,40.681545012948,38.638878113242
ลง 38.64
TMILL 5.254.78,4.78,4.74,4.52,4.46,4.60,4.80,4.76,4.78,4.78,4.74,4.72,4.68,4.76,4.70,4.66,4.66,4.68,4.68,4.68,4.92,4.90,4.94,4.90,4.98,5.25,5.25,5.20,5.35,5.30,5.25,5.20,5.25,5.05,5.00,5.05,5.00,5.05,5.10,5.05,5.05,5.00,5.00,5.05,5.10,5.00,4.92,4.90,4.92,4.86,4.94,4.92,4.82,4.84,5.00,5.05,5.05,5.10,5.05,5.25
Rsi 49.113208295233,49.113208295233,47.374764296079,39.163793226838,37.266729194122,44.073992177811,52.074663220343,50.518073859753,51.301890319041,51.301890319041,49.483740506749,48.557115816335,46.674608344337,50.784238278912,47.80833876667,45.878197524315,45.878197524315,47.116272281714,47.116272281714,47.116272281714,60.618424501089,59.260579277206,61.135625531027,58.248494311414,62.103185150424,71.624868802112,71.624868802112,67.957744736501,72.505647747344,68.990521135458,65.567253820767,62.241310822345,64.197136969744,52.485946441737,50.028804724296,52.427251572788,49.850545057683,52.371468954712,54.817427837982,51.944615957697,51.944615957697,48.968339437523,48.968339437523,52.148147187117,55.157256867926,48.57777682406,44.050713851206,42.972525899541,44.43709921869,41.032536893688,46.876720910791,45.65841333278,40.05320586998,41.597454870582,52.204872364105,54.958023383842,54.958023383842,57.77866394997,54.128274716918,63.941717438665
ซึมขึ้น 63.94
XO 4.965.05,5.05,5.10,4.98,5.00,5.00,5.05,5.20,5.20,5.00,5.00,5.05,5.05,4.94,4.96,4.94,4.92,4.88,4.88,4.90,4.98,5.05,5.05,5.05,4.92,4.90,4.90,4.84,4.86,4.86,4.86,4.84,4.84,4.84,4.82,4.80,4.82,4.78,4.76,4.80,4.80,4.80,4.80,4.80,4.84,5.05,5.20,5.05,5.15,5.20,5.10,5.10,5.05,5.05,5.05,5.10,5.10,5.15,5.05,4.96
Rsi 37.693952601054,37.693952601054,42.672486802074,35.368167112382,37.294670200062,37.294670200062,42.282801277259,54.083508487435,54.083508487435,41.091804719785,41.091804719785,44.927510907398,44.927510907398,38.526845639301,40.195134572257,39.053746942424,37.894902475469,35.618481772928,35.618481772928,37.785693626826,45.664627840858,51.457477860751,51.457477860751,51.457477860751,41.255377974136,39.943309654832,39.943309654832,35.963779279413,38.17491759052,38.17491759052,38.17491759052,36.596632717274,36.596632717274,36.596632717274,34.799680249179,33.05193918465,36.487110432067,32.855997728205,31.184909303974,37.979096924481,37.979096924481,37.979096924481,37.979096924481,37.979096924481,45.73913697826,68.220326748987,75.90085213273,60.2258066366,65.36166039122,67.613463728085,59.309048969612,59.309048969612,55.36577797059,55.36577797059,55.36577797059,58.788038003824,58.788038003824,62.153467510798,52.856700702322,46.164056578238
Sideway 46.16