ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

10
เทคโนโลยี (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
CCN 10.204.64,4.84,4.94,4.84,4.94,4.96,5.70,5.85,6.20,6.70,6.55,6.55,6.40,6.50,6.30,5.80,6.20,6.70,7.30,7.45,7.50,7.45,7.80,8.10,8.25,8.20,8.80,9.80,10.30,11.10,9.10,9.30,9.80,11.10,11.40,10.90,10.50,10.40,11.10,11.00,10.80,10.40,10.40,10.10,10.10,9.65,9.20,10.20,10.10,9.85,9.40,9.35,9.55,9.85,9.95,10.20,9.80,9.90,10.00,10.20
Rsi 69.755771986466,72.999688227262,74.473920562413,70.338003026083,72.011889198462,72.347987990332,81.297222399977,82.531357028638,85.015910048694,87.706010927708,82.897762046342,82.897762046342,77.9421282348,78.84987109987,72.429917272517,59.407370180543,64.85183585128,70.227352669162,75.140652180172,76.198177304319,76.556185255833,75.33587855074,77.981671110076,79.965509692794,80.892510872235,79.570851850942,83.132342525472,87.15243335665,88.613666994489,90.479465637703,62.781969100881,63.969766181621,66.82066153568,72.838334972678,74.009809737894,68.692189242801,64.687897096269,63.688350395546,67.476757306351,66.41080921396,64.225543167993,59.974944703693,59.974944703693,56.71030748658,56.71030748658,51.80467870289,47.389953784345,56.301845974632,55.293156914965,52.748833983678,48.429032153594,47.959068926587,50.047222349873,53.087951164832,54.091129362863,56.590350339112,51.737282851499,52.826456536257,53.945739435206,56.184873600747
Sideway 56.18
COMAN 8.0010.30,10.40,10.40,10.40,10.50,10.40,10.10,9.95,9.90,9.90,9.80,9.75,9.85,9.90,9.95,9.80,10.00,9.85,9.90,9.75,9.80,9.70,9.75,9.75,9.75,9.65,9.75,9.65,9.60,9.45,8.75,8.05,8.15,7.90,7.95,8.05,8.15,8.10,8.05,8.15,8.25,8.50,8.40,8.20,8.25,8.15,8.10,8.15,8.10,8.10,8.10,8.05,8.05,8.10,8.15,8.00,7.85,7.90,7.90,8.00
Rsi 57.371116262286,59.327865633862,59.327865633862,59.327865633862,61.53318514467,58.138325981362,49.34313897602,45.626468177189,44.425253405743,44.425253405743,41.868490385642,40.610004672384,44.221151999144,45.98948843069,47.772599704645,43.16822858803,50.077205662275,45.599753069042,47.291498481681,42.973876591617,44.78352271253,41.918424973517,43.85264200237,43.85264200237,43.85264200237,40.484863339519,45.031075513428,41.608238068181,39.972224285625,35.466801098055,22.641380017427,16.295393459774,19.755566458139,17.77707799019,19.513212261933,23.014393698725,26.459489823713,25.836921159739,25.198416996704,28.978716166602,32.644550258621,40.86264054282,38.822204281145,35.052319740871,36.707052525753,34.797519418523,33.849356888181,35.735144260551,34.670740373669,34.670740373669,34.670740373669,33.427185997541,33.427185997541,36.085876995914,38.721386368446,34.169306869443,30.329503980773,33.031033917668,33.031033917668,38.557285341864
Sideway 38.56
IRCP 3.023.06,3.06,2.98,3.00,2.98,3.02,3.04,3.02,2.98,2.98,2.98,2.98,2.94,2.98,3.08,3.18,3.14,3.10,3.02,2.96,2.98,2.98,2.96,2.94,2.92,2.94,2.94,2.92,2.88,2.82,2.78,2.76,2.78,2.78,2.76,2.80,3.20,3.24,3.18,3.20,3.22,3.16,3.08,3.02,3.06,3.04,3.02,3.00,3.00,3.16,3.18,3.10,3.06,3.04,3.02,3.02,3.08,3.04,3.02,3.02
Rsi 28.802830649288,28.802830649288,25.138369550135,27.617686761525,26.666589412546,31.730424493065,34.17782250266,32.907378943695,30.468050231459,30.468050231459,30.468050231459,30.468050231459,27.705664398098,34.136523697688,46.862486685217,56.014911327816,52.145901858865,48.535617711342,42.237205793776,38.230174567798,40.264513818577,40.264513818577,38.783157496959,37.305104455626,35.834379610873,38.44769700303,38.44769700303,36.713551530294,33.462742850891,29.27535554015,26.862040494947,25.720362538398,28.971404155067,28.971404155067,27.571855154035,34.397641583564,67.441637951197,69.116885122926,63.812917228024,64.783051570993,65.771271825803,60.304191359795,53.874026845379,49.602129075826,52.316699691429,50.842123152775,49.344339776208,47.826998954784,47.826998954784,59.407989672203,60.585726135614,53.854774811963,50.814925119539,49.316031855158,47.797685101766,47.797685101766,52.848579022908,49.415859918961,47.745938354249,47.745938354249
Sideway 47.75
ITEL 4.945.2,5.2,5.2,5.25,5.35,5.3,5.35,5.35,5.25,5.3,5.2,5.15,5.15,5.15,5.1,5.1,5.1,5.05,5.05,4.95,4.95,5.05,5.15,5.05,5.15,5.1,5.1,5,4.95,5.15,5.05,4.88,4.9,4.94,4.86,4.8,4.88,4.92,4.86,4.88,5.00,5.00,4.96,4.96,4.92,4.90,4.94,4.92,4.92,4.88,4.90,4.98,4.94,4.92,4.92,4.92,5.25,5.20,5.20,4.94
Rsi 39.869905463008,39.869905463008,39.869905463008,42.696264244521,47.964330517208,45.701989407329,48.326752669139,48.326752669139,43.454393692853,46.36608831672,41.737120880263,39.607902532671,39.607902532671,39.607902532671,37.235394342059,37.235394342059,37.235394342059,34.643586651948,34.643586651948,29.827798446741,29.827798446741,39.570181226781,47.430160824591,41.602735723564,48.426630105415,45.559959389095,45.559959389095,40.059505727412,37.614260617399,50.602882980167,45.501814363145,38.412667455203,39.604823955646,42.022061467783,38.687049745969,36.356552205609,41.423322241376,43.83116221508,41.101926745108,42.389648329816,49.520938285817,49.520938285817,47.259400298023,47.259400298023,44.882237689302,43.698668699054,46.724609302943,45.410437606399,45.410437606399,42.629350996109,44.460874727207,51.175275545644,48.047512638134,46.516648192764,46.516648192764,46.516648192764,67.715074149452,63.60173331364,63.60173331364,46.549045851207
Sideway 46.55
NETBAY 19.5016.70,16.40,16.50,16.50,16.60,16.50,16.70,16.60,16.30,16.10,15.70,15.50,15.50,15.40,14.70,14.20,14.00,14.00,13.40,13.60,14.30,14.60,14.90,14.60,14.40,14.60,14.40,14.50,13.80,13.40,14.00,14.10,14.10,13.90,13.70,14.00,14.10,15.20,15.80,15.80,16.00,15.80,15.50,15.90,16.00,17.00,17.00,16.90,16.90,16.70,17.70,18.40,18.10,18.20,18.40,18.70,20.00,19.60,19.80,19.50
Rsi 46.173604014026,42.574713476921,44.137706552056,44.137706552056,45.847111194193,44.384456834474,47.960305658757,46.355441149403,41.832920541722,39.094566118202,34.263744762479,32.126184271324,32.126184271324,31.004557177514,24.544618975605,21.154181738165,19.966123209897,19.966123209897,16.702413913445,21.319302070695,34.916270706723,39.723858603899,44.165486981626,40.918357186877,38.866776632698,41.998574579119,39.802670649098,41.451033086357,34.358621377684,31.085493451049,40.276231638371,41.672429800327,41.672429800327,39.528972915756,37.454287963343,42.342690305533,43.916202960721,57.61793208538,62.936852745904,62.936852745904,64.651822662888,61.583081149121,57.197449602066,61.16827533723,62.114531104313,69.989944237329,69.989944237329,68.342314105658,68.342314105658,64.803776958151,72.477092771816,76.361998549586,71.691515067579,72.29969561367,73.524791187484,75.290144275227,81.154359185698,75.237700658999,76.173078907805,71.792311681109
ขึ้น 71.79
NEWS 0.080.15,0.14,0.15,0.15,0.16,0.18,0.18,0.19,0.22,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.22,0.22,0.23,0.23,0.26,0.24,0.24,0.24,0.24,0.24,0.25,0.26,0.26,0.25,0.27,0.22,0.20,0.20,0.20,0.19,0.18,0.18,0.19,0.14,0.12,0.13,0.12,0.11,0.12,0.12,0.12,0.08,0.08,0.09,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08
Rsi 50.222325258459,42.08308517975,50.689311998834,50.689311998834,57.938103178437,68.053138522264,68.053138522264,71.962905920484,79.907381031824,72.529828831352,72.529828831352,72.529828831352,72.529828831352,72.529828831352,72.529828831352,72.529828831352,76.218407945466,76.218407945466,79.422849391845,79.422849391845,85.990650645496,69.959193917907,69.959193917907,69.959193917907,69.959193917907,69.959193917907,73.532919576479,76.538633331478,76.538633331478,67.631101023703,74.118622031884,48.141339721506,41.826496906016,41.826496906016,41.826496906016,38.659654877907,35.74507598606,35.74507598606,40.911501403809,28.550529787812,25.262550583251,29.626490740773,27.873738926295,26.204202701306,30.675872382934,30.675872382934,30.675872382934,23.547417424021,23.547417424021,28.373363039013,26.567341036477,26.567341036477,26.567341036477,26.567341036477,26.567341036477,26.567341036477,26.567341036477,26.567341036477,26.567341036477,26.567341036477
ซึมลง 26.57
PCA 2.802.68,2.68,2.82,2.82,2.80,2.80,2.80,2.90,2.90,2.88,2.94,2.94,3.02,2.96,2.92,2.86,2.84,2.96,2.88,2.84,2.90,2.88,2.90,2.86,2.88,2.88,2.88,2.88,2.86,2.80,2.74,2.68,2.70,2.72,2.72,2.76,2.72,2.74,2.80,2.82,2.82,2.80,2.80,2.76,2.80,2.84,2.82,2.86,2.80,2.76,2.78,2.80,2.78,2.80,2.80,2.80,2.80,2.82,2.82,2.80
Rsi 39.806562120209,39.806562120209,53.502900341806,53.502900341806,51.559184863029,51.559184863029,51.559184863029,60.516789357134,60.516789357134,58.027839188291,62.950787160887,62.950787160887,68.638845734961,61.066443903113,56.584613117341,50.587132786013,48.732933272242,58.549910880395,51.473451109844,48.32826944349,52.970325335544,51.315436542988,52.900113413811,49.434394494895,51.157413531432,51.157413531432,51.157413531432,51.157413531432,48.915493899376,42.84875129453,37.79998326169,33.543592394525,36.125500803037,38.690665509918,38.690665509918,43.915031466913,40.22377283447,42.812105380707,49.830492912847,51.947454902364,51.947454902364,49.523875696001,49.523875696001,44.687918665535,49.951085694238,54.603070765438,52.000481100578,56.469357937033,49.086869439568,44.874885496192,47.30938305217,49.701590162642,47.38478714248,49.899815219841,49.899815219841,49.899815219841,49.899815219841,52.926366006232,52.926366006232,49.461061243979
Sideway 49.46
SIMAT 3.784.10,4.44,4.30,4.28,4.36,4.32,4.30,4.50,4.32,4.22,4.00,3.70,3.76,3.70,3.78,4.00,4.08,4.08,3.96,3.82,4.02,4.18,4.12,4.06,3.94,4.00,4.02,3.94,3.82,3.70,3.78,3.74,3.84,3.82,4.00,3.96,3.92,3.80,3.90,3.90,3.88,4.10,3.96,3.96,3.98,3.94,3.92,4.00,3.88,3.80,3.70,3.68,3.78,3.74,3.74,3.80,3.86,3.88,3.82,3.78
Rsi 68.25557995019,75.772493715207,68.572142334584,67.584105077981,69.478523125136,67.358858211529,66.270204811373,71.270617919443,62.316506895958,57.959868445379,49.723797611009,41.139006393787,43.249339663596,41.641529345658,44.598844270406,51.828262662984,54.170247281724,54.170247281724,49.945966511058,45.489089260948,52.069178283859,56.584303267294,54.510576064147,52.440862887316,48.476483744139,50.491773112276,51.177288555965,48.296569976548,44.271072602634,40.62456852036,43.939734193096,42.65726726107,46.834987577435,46.111411710432,53.129803824409,51.523892155126,49.899596224133,45.287091137857,49.478138849146,49.478138849146,48.614371394001,57.420103211251,51.385429289551,51.385429289551,52.217443131615,50.361035162959,49.415076879345,53.201700046352,47.46242710471,44.050675784456,40.164156947135,39.415149630169,44.943675053248,43.24381206708,43.24381206708,46.747655518601,50.067369052121,51.160313707315,47.781389617071,45.618284569767
ซึมลง 45.62
SPVI 0.770.75,0.74,0.75,0.74,0.75,0.75,0.75,0.75,0.74,0.73,0.73,0.73,0.74,0.76,0.75,0.75,0.75,0.74,0.75,0.74,0.74,0.75,0.76,0.76,0.78,0.79,0.81,0.82,0.80,0.77,0.73,0.74,0.74,0.75,0.75,0.75,0.78,0.78,0.79,0.78,0.78,0.79,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.75,0.75,0.74,0.76,0.77,0.76,0.76,0.75,0.75,0.75,0.77
Rsi 47.722064678445,43.86592098991,48.359659182008,44.521397043802,48.889994342927,48.889994342927,48.889994342927,48.889994342927,44.207754210247,40.074548527524,40.074548527524,40.074548527524,46.340528544849,56.203944852617,51.142042852637,51.142042852637,51.142042852637,45.9709272399,51.276467634635,46.372502969805,46.372502969805,51.726824728422,56.413390431176,56.413390431176,64.424598570059,67.628387844799,72.887357455353,75.068293942955,63.982929626234,51.659775467397,40.468122483528,43.749047423433,43.749047423433,47.128436788813,47.128436788813,47.128436788813,56.843212270878,56.843212270878,59.705445919992,55.725350674731,55.725350674731,58.90268106193,51.01703720796,51.01703720796,51.01703720796,51.01703720796,51.01703720796,51.01703720796,51.01703720796,41.649865474757,41.649865474757,37.642065267728,48.347381119219,52.718141418472,48.315291040963,48.315291040963,44.048742260708,44.048742260708,44.048742260708,54.160297362923
Sideway 54.16
UPA 0.500.60,0.60,0.60,0.59,0.60,0.59,0.60,0.60,0.60,0.60,0.60,0.59,0.59,0.58,0.59,0.59,0.58,0.58,0.58,0.56,0.57,0.58,0.59,0.58,0.58,0.59,0.59,0.59,0.58,0.56,0.57,0.55,0.56,0.55,0.54,0.54,0.53,0.53,0.53,0.53,0.53,0.53,0.52,0.52,0.51,0.52,0.52,0.50,0.50,0.49,0.48,0.49,0.49,0.50,0.50,0.50,0.50,0.50,0.50,0.50
Rsi 46.557522960762,46.557522960762,46.557522960762,41.969115427691,47.537228327676,43.08516544154,48.299586899953,48.299586899953,48.299586899953,48.299586899953,48.299586899953,42.640730128718,42.640730128718,37.539828621014,44.668075964307,44.668075964307,39.446968954776,39.446968954776,39.446968954776,30.532241297667,38.068576269768,44.547230887667,50.161850702989,45.23001570853,45.23001570853,50.835996371839,50.835996371839,50.835996371839,45.07381002507,36.22902495481,42.323249931974,35.098833281939,40.561979230668,37.190596013538,34.135144404055,34.135144404055,31.165616812006,31.165616812006,31.165616812006,31.165616812006,31.165616812006,31.165616812006,27.441664044821,27.441664044821,24.101675083397,32.897166889236,32.897166889236,25.927804554036,25.927804554036,23.091074211512,20.657148268437,28.745502915347,28.745502915347,36.279119517221,36.279119517221,36.279119517221,36.279119517221,36.279119517221,36.279119517221,36.279119517221
ซึมลง 36.28