ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

10
เทคโนโลยี (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
CCN 3.702.74,2.76,2.74,2.76,2.74,2.76,2.76,2.78,2.78,2.76,2.78,2.72,2.82,2.80,2.82,2.80,2.80,2.80,3.16,3.16,3.34,3.34,3.68,3.26,3.18,3.12,3.22,3.28,3.22,3.24,3.22,3.22,3.20,3.16,3.20,3.22,3.34,3.38,3.36,3.38,3.38,3.38,3.38,3.34,3.36,3.34,3.36,3.34,3.40,3.48,3.76,3.76,3.74,3.72,3.62,3.64,3.60,3.62,3.68,3.70
Rsi 42.643325089462,46.149453098013,43.299046480352,46.835337541013,43.887629614231,47.449455596936,47.449455596936,51.05284272891,51.05284272891,47.291955246473,51.166105456435,41.347409851904,56.373738056141,53.425716150926,55.908795075449,52.873062653387,52.873062653387,52.873062653387,78.778367332264,78.778367332264,83.907844303459,83.907844303459,89.478847316169,61.263916875001,57.541981756963,54.850505107248,58.34739087297,60.332564979904,57.387090390748,58.121034293646,57.062614320998,57.062614320998,55.882378100925,53.499080528743,55.541041150118,56.567993755439,62.208534947211,63.891902379149,62.395349382815,63.320587124848,63.320587124848,63.320587124848,63.320587124848,59.389690921244,60.703274451565,58.659902535341,60.106096413979,57.923882260477,62.341132820381,67.274328666658,78.091712908412,78.091712908412,76.010350258456,73.889498990963,64.238204632591,65.216764708964,61.587051821618,62.704741730016,65.909417180909,66.929498157497
ซึมขึ้น 66.93
COMAN 9.5510.10,10.00,10.00,9.55,9.90,9.95,9.75,9.50,9.55,9.35,9.40,9.25,9.30,9.10,9.15,9.00,9.00,9.25,9.40,9.45,9.45,9.55,10.30,10.80,10.70,10.50,10.20,10.00,11.10,10.80,11.20,10.70,10.30,10.30,10.50,10.40,10.30,10.30,10.50,11.00,11.10,10.60,10.50,10.30,10.50,10.70,10.50,10.60,10.60,10.60,11.10,11.00,11.60,11.60,11.40,10.20,10.30,10.00,9.70,9.55
Rsi 48.886164035375,47.010260465065,47.010260465065,39.166547082851,46.625880140769,47.614111181657,44.097034600998,40.108801578125,41.253181347944,38.115869601014,39.357527124416,36.961570839214,38.309699679814,35.078173602128,36.519829763078,34.07518834035,34.07518834035,41.628007036918,45.651331038613,46.963585539718,46.963585539718,49.776371017948,64.838243447208,71.067665743997,68.455502859689,63.433664998421,56.712991182356,52.704043628711,66.662292236378,61.344900720321,65.317314936586,57.379528566591,51.941287399252,51.941287399252,54.444958656782,52.959356377609,51.447556449379,51.447556449379,54.462766857511,60.985855906474,62.153543251302,53.527080797114,51.973397033807,48.915318508475,51.959428746399,54.856439945148,51.511192132794,53.052769553546,53.052769553546,53.052769553546,60.829648772,58.734087880934,66.247353467244,66.247353467244,61.891095647318,43.435567570631,44.909833495538,41.421898872155,38.224795047469,36.699541437797
ลง 36.7
IRCP 3.603.90,3.92,3.90,3.86,3.86,3.82,3.86,3.82,3.84,3.84,3.90,3.90,4.00,3.98,3.92,3.90,3.92,3.96,3.94,3.92,3.98,3.98,4.02,4.04,4.04,4.06,4.02,3.98,3.92,3.92,3.90,3.86,3.86,3.86,3.92,3.94,4.00,3.98,3.94,3.94,4.04,4.20,4.34,4.34,4.28,4.16,4.00,4.10,4.02,4.04,4.02,4.02,3.94,3.96,3.94,3.90,3.84,3.74,3.68,3.60
Rsi 41.316052345771,42.660929935681,41.633410355808,39.580114576997,39.580114576997,37.438705133092,40.883145482366,38.594776001394,40.391352846067,40.391352846067,45.898657960271,45.898657960271,54.096407801455,52.386698282617,47.53317959083,46.003194843174,47.812216518607,51.324584823822,49.529640184649,47.731931544015,53.217747118495,53.217747118495,56.729132237591,58.410027499601,58.410027499601,60.202964925842,55.087940467046,50.470004941742,44.45070573094,44.45070573094,42.491574530879,38.807602279755,38.807602279755,38.807602279755,47.358082987422,49.872473695171,56.573774170307,53.983149680815,49.136839447542,49.136839447542,59.641794804897,70.234532932828,76.136570679625,76.136570679625,69.306061460523,58.08273690962,47.124913680486,53.082578358612,48.385627520712,49.586604402187,48.374431548666,48.374431548666,43.447318571815,44.956722999855,43.70062155436,41.220041905181,37.757867342976,32.811364563662,30.250648509108,27.202290148722
ลง 27.2
ITEL 11.1010.40,10.40,10.10,10.30,10.30,10.20,10.40,10.60,10.80,11.10,11.50,11.40,11.10,10.60,10.70,10.80,10.80,11.20,11.20,11.00,11.30,11.40,11.90,11.80,11.80,11.40,11.70,11.40,11.50,11.40,11.20,11.20,11.00,11.20,11.40,11.50,11.40,11.30,11.40,11.70,11.10,11.20,11.20,11.00,11.10,11.20,11.00,11.10,11.20,11.30,11.20,11.50,11.50,11.10,11.10,11.10,11.20,11.10,11.20,11.10
Rsi 47.137053803051,47.137053803051,42.891579737999,46.360106794534,46.360106794534,44.78287233764,48.552761452787,52.076381337315,55.368342355081,59.826179117592,64.865158313264,62.746251278608,56.756335627884,48.454070107832,50.028485972603,51.619876379302,51.619876379302,57.847307170954,57.847307170954,53.829391843366,58.487142197253,59.937941382875,66.282909579545,64.096433495193,64.096433495193,55.589631564053,59.889332882825,54.234565309159,55.734906718457,53.834283101013,50.150778623352,50.150778623352,46.463676191973,50.391469021351,54.024050911312,55.768063779686,53.579291248768,51.406501059631,53.43988574335,58.984769785197,46.943581874127,48.818889763447,48.818889763447,45.119750313626,47.271124733701,49.406995994436,45.442370060541,47.70208088112,49.935213037892,52.136221342329,49.779415609464,56.179265979217,56.179265979217,46.931077238378,46.931077238378,46.931077238378,49.525533877059,47.048474730996,49.754838321543,47.159117275357
Sideway 47.16
NETBAY 17.6014.50,14.40,15.00,14.80,15.60,15.50,15.20,15.80,16.20,15.80,15.80,16.20,16.10,16.00,15.80,15.50,15.90,15.60,15.70,16.40,16.60,17.50,18.10,18.10,18.20,17.70,17.50,17.40,17.30,17.40,17.40,17.90,17.40,17.30,17.50,17.70,17.80,17.80,17.50,17.70,17.60,17.60,17.60,17.60,17.70,18.50,18.20,18.20,18.30,18.50,18.50,18.40,18.30,17.80,17.90,17.20,17.50,17.40,17.30,17.60
Rsi 49.175402124029,47.926733737869,55.266293544727,52.604691619516,60.747819026124,59.374564590016,55.33333863874,61.044175740414,64.31940560365,58.979256715868,58.979256715868,62.582211606523,61.136503590366,59.652473115234,56.688645235598,52.476841231445,57.05802305899,52.936362062686,54.125921990134,61.467802789521,63.276241291288,70.081146942665,73.594078833052,73.594078833052,74.180079098471,66.262067060061,63.349238404466,61.884412805759,60.380826844639,61.391055311227,61.391055311227,66.364441747511,58.279698141026,56.789601932712,59.04497746291,61.224553800978,62.304758671101,62.304758671101,56.799422209391,59.376532823883,57.528617242126,57.528617242126,57.528617242126,57.528617242126,59.235064184732,69.717510278822,63.158700825476,63.158700825476,64.45156167157,66.949648920432,66.949648920432,64.328278605098,61.725545171084,50.68350987331,52.513176616837,41.036154597593,46.43894303006,44.960097425646,43.469335829176,48.93917683506
Sideway 48.94
NEWS 0.150.17,0.17,0.17,0.17,0.17,0.16,0.17,0.18,0.17,0.17,0.17,0.18,0.18,0.18,0.18,0.18,0.17,0.17,0.17,0.17,0.19,0.18,0.18,0.18,0.18,0.18,0.18,0.17,0.17,0.18,0.18,0.17,0.16,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.16,0.17,0.16,0.17,0.16,0.17,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.15,0.15
Rsi 62.017504179521,62.017504179521,62.017504179521,62.017504179521,62.017504179521,53.372946700521,59.458657265967,64.454841675611,56.902887904717,56.902887904717,56.902887904717,62.404541174114,62.404541174114,62.404541174114,62.404541174114,62.404541174114,52.665907385699,52.665907385699,52.665907385699,52.665907385699,66.661621043802,57.505981242761,57.505981242761,57.505981242761,57.505981242761,57.505981242761,57.505981242761,47.35925794619,47.359257946191,56.301538864614,56.301538864614,47.035013016084,39.953359661326,48.331106628118,48.331106628118,48.331106628118,48.331106628118,48.331106628118,48.331106628118,48.331106628118,39.153971441306,49.48385200897,41.835130108251,50.135566800982,43.45698224859,50.550834654534,44.533859930986,44.533859930986,44.533859930986,44.533859930986,44.533859930986,44.533859930986,44.533859930986,44.533859930986,44.533859930986,44.533859930986,44.533859930986,44.533859930986,34.531874623233,34.531874623233
ลง 34.53
PCA 3.022.62,2.70,2.68,2.64,2.62,2.60,2.58,2.64,2.68,2.72,2.72,2.80,2.80,2.74,2.74,2.80,2.82,2.80,2.78,2.80,2.84,2.84,2.84,2.90,2.90,2.88,3.02,2.98,2.94,2.98,2.94,2.90,2.94,2.88,2.90,2.92,2.92,2.94,2.94,2.92,2.94,3.10,3.10,3.02,3.10,3.10,3.08,3.04,3.00,3.06,3.02,3.00,3.08,3.04,3.08,3.08,3.06,3.08,3.06,3.02
Rsi 47.856525003132,53.861555255518,52.241768688077,49.06376460614,47.507604079146,45.93848857848,44.360608607664,49.91815986267,53.269330436425,56.4104422922,56.4104422922,62.289913750356,62.289913750356,55.749200662022,55.749200662022,60.553057765768,62.032652070684,59.624207743989,57.231254506109,59.00318386519,62.361821634509,62.361821634509,62.361821634509,67.369956336692,67.369956336692,64.074029560191,73.753724904704,68.107420939393,62.919975702685,65.730883985064,60.769772790688,56.201596804877,59.481725193141,53.062320617653,54.812928254069,56.557800726989,56.557800726989,58.419906394843,58.419906394843,55.653267046315,57.805230986761,70.244912494327,70.244912494327,59.98925542926,65.425394203857,65.425394203857,62.945748243532,58.195185431108,53.820833068006,58.820937802651,54.578205016954,52.53769180109,59.121273064638,55.012348054739,58.145029008676,58.145029008676,55.888281523325,57.658086999334,55.270023397596,50.743347000156
Sideway 50.74
SIMAT 3.423.14,3.14,3.14,3.12,3.12,3.12,3.12,3.10,3.10,3.04,3.00,3.02,3.04,3.00,3.02,2.98,3.00,3.00,2.92,3.00,2.94,2.96,2.98,2.98,3.02,3.00,3.06,3.04,3.02,3.06,3.02,3.02,3.02,2.98,3.00,3.02,3.02,2.98,3.00,3.00,3.02,2.98,3.02,3.00,3.00,3.04,3.02,3.02,3.02,3.18,3.34,3.24,3.38,3.42,3.36,3.22,3.24,3.22,3.24,3.42
Rsi 51.092501525658,51.092501525658,51.092501525658,49.290850367414,49.290850367414,49.290850367414,49.290850367414,47.058853335117,47.058853335117,40.653846893747,37.034895288161,39.914959523228,42.735747993404,38.811312700397,41.694355888324,37.85291607774,40.790323189703,40.790323189703,33.454798777331,44.251516807272,39.124447573933,41.55525157543,43.96489031671,43.96489031671,48.855929025802,46.662789516254,53.41846414359,51.095285100075,48.809274097601,53.308615240365,48.699022448887,48.699022448887,48.699022448887,43.952231159261,46.747200354441,49.461309835508,49.461309835508,44.232253231208,47.235913705032,47.235913705032,50.338050013187,44.680190610032,50.65327660709,47.870122109074,47.870122109074,53.762895778645,50.678222877444,50.678222877444,50.678222877444,68.650447779309,77.48551457369,65.130874317355,71.888652914043,73.470651616803,67.348186569632,55.68733369547,56.837079607665,55.292103431667,56.563637964726,65.949846331675
ขึ้น 65.95
SPVI 0.800.78,0.79,0.78,0.79,0.79,0.79,0.80,0.79,0.79,0.79,0.81,0.80,0.79,0.79,0.80,0.78,0.79,0.79,0.79,0.79,0.80,0.80,0.80,0.79,0.80,0.81,0.81,0.82,0.82,0.81,0.81,0.84,0.83,0.83,0.82,0.83,0.84,0.83,0.82,0.82,0.83,0.83,0.82,0.82,0.81,0.81,0.82,0.82,0.81,0.81,0.81,0.80,0.80,0.81,0.80,0.83,0.81,0.81,0.81,0.80
Rsi 41.30981168723,44.766592862595,42.09643818516,45.591340848589,45.591340848589,45.591340848589,49.405404884947,45.937464217255,45.937464217255,45.937464217255,54.002644905604,49.987221257117,46.281217936087,46.281217936087,50.534449445948,43.172182673124,47.305899252279,47.305899252279,47.305899252279,47.305899252279,52.002041273046,52.002041273046,52.002041273046,46.793470912158,51.973839862237,56.531625032236,56.531625032236,60.841560159857,60.841560159857,54.5668252584,54.5668252584,66.56442680352,60.800821587295,60.800821587295,55.252364121397,59.256475013514,62.837637299157,57.403981759334,52.513744539919,52.513744539919,56.783534578914,56.783534578914,51.42124180237,51.42124180237,46.345441887324,46.345441887324,51.856886801974,51.856886801974,46.336705201538,46.336705201538,46.336705201538,40.899022047791,40.899022047791,47.979070402958,42.496553829645,58.00143686845,48.594374153848,48.594374153848,48.594374153848,44.125211682765
ซึมลง 44.13
UPA 0.620.58,0.58,0.58,0.58,0.58,0.61,0.61,0.60,0.60,0.59,0.60,0.60,0.60,0.58,0.59,0.59,0.58,0.59,0.57,0.58,0.58,0.58,0.58,0.59,0.60,0.59,0.59,0.63,0.62,0.62,0.62,0.62,0.60,0.61,0.61,0.61,0.60,0.64,0.67,0.67,0.66,0.67,0.64,0.64,0.64,0.65,0.63,0.64,0.64,0.64,0.62,0.62,0.63,0.63,0.62,0.60,0.62,0.61,0.61,0.62
Rsi 41.586388049032,41.586388049032,41.586388049032,41.586388049032,41.586388049032,55.199862953206,55.199862953206,50.637640023411,50.637640023411,46.208403856752,50.839232571463,50.839232571463,50.839232571463,41.841457429983,46.90170125855,46.90170125855,42.602728344998,47.759394307516,40.016078739364,44.832313092638,44.832313092638,44.832313092638,44.832313092638,50.20953180975,54.939454624157,49.840566351956,49.840566351956,64.936883828316,60.069484339876,60.069484339876,60.069484339876,60.069484339876,49.989631095836,54.133890192906,54.133890192906,54.133890192906,49.056532723759,63.716243967247,70.559055786031,70.559055786031,65.764359881835,68.098886515057,55.804762662413,55.804762662413,55.804762662413,58.894293176536,51.187162030188,54.400347234194,54.400347234194,54.400347234194,46.718363739392,46.718363739392,50.751166805752,50.751166805752,46.655698894873,39.747267451675,48.033924344009,44.722013438359,44.722013438359,48.815020343168
Sideway 48.82