ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

10
เทคโนโลยี (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
COMAN 7.407.15,6.85,6.85,6.90,7.10,7.00,7.00,7.05,7.10,7.10,7.05,7.05,7.00,6.90,6.90,6.85,6.75,6.70,6.75,6.75,6.75,6.75,6.85,6.70,6.70,6.90,6.95,6.95,7.00,7.05,7.00,7.10,7.45,7.90,7.65,7.70,7.85,7.70,8.00,7.65,7.60,7.50,7.65,7.95,8.30,8.15,8.30,7.85,7.75,7.70,7.70,7.75,7.85,7.65,7.65,7.65,7.30,7.60,7.60,7.40
Rsi 67.825011543339,56.174032553333,56.174032553333,57.582465202252,62.740520883219,58.884859113835,58.884859113835,60.299625660939,61.718224987278,61.718224987278,59.262311299044,59.262311299044,56.648021171628,51.732667736063,51.732667736063,49.254366377713,44.647543754189,42.506775746516,45.329755317772,45.329755317772,45.329755317772,45.329755317772,51.708438708809,43.508190587553,43.508190587553,54.633435170139,56.917706002562,56.917706002562,59.294720376535,61.577695011474,58.070266360379,62.652165469488,73.547540866544,81.158275437357,69.239617352576,70.182758500798,72.870191388367,66.422962488652,71.797337514561,59.776204526946,58.275114157837,55.28491687601,58.707571500621,64.551692720379,69.903455957798,65.349865322569,67.621295979682,55.802928602102,53.562619348602,52.429229945783,52.429229945783,53.568686259948,55.846595282824,50.509408913386,50.509408913386,50.509408913386,41.781806076568,49.79025798956,49.79025798956,45.003771250626
Sideway 45
ICN 2.923.68,3.86,3.82,3.74,3.74,3.98,3.82,3.68,3.74,3.70,3.68,3.70,3.64,3.60,3.64,3.66,3.64,3.56,3.48,3.48,3.32,2.94,3.04,3.00,3.00,2.98,2.98,2.98,3.20,3.28,3.40,3.40,3.30,3.16,3.08,3.22,3.24,3.12,3.18,3.10,3.16,3.12,3.10,3.16,3.38,3.32,3.28,3.28,3.22,3.26,3.30,3.26,3.24,3.22,3.14,3.14,3.10,3.08,3.10,2.92
Rsi 0,17.096336499322,16.42434573348,15.1424,15.1424,33.265175385189,28.842718753971,25.631692964127,29.266175904148,28.274117540088,27.767290891043,29.135287731938,27.455383065255,26.364017273476,29.386843211162,30.913945511663,30.21035018372,27.512921939912,25.099446068155,25.099446068155,20.855854351008,14.559752489386,21.293480280212,20.594306855597,20.594306855597,20.209508345387,20.209508345387,20.209508345387,36.50813530622,41.210854187727,47.493207641149,47.493207641149,43.04731096902,37.723178417081,35.055088085274,42.693745109552,43.712271404764,39.209336716585,42.404098925783,39.428748842114,42.677392793833,41.094987075463,40.290575843865,43.842033101476,54.523021146168,51.638416985858,49.748764105853,49.748764105853,46.771282945602,48.964262319267,51.132435300669,48.89540304908,47.770056684597,46.614674877604,42.216278278204,42.216278278204,40.02621997762,38.938518194833,40.67467936946,31.887168897171
ลง 31.89
IRCP 1.752.68,2.68,2.76,2.90,2.90,3.00,2.90,2.82,2.76,2.76,2.78,2.74,2.70,2.72,2.68,2.58,2.56,2.54,2.54,2.54,2.58,2.56,2.54,2.54,2.54,2.60,2.58,2.58,2.58,2.54,2.60,2.58,2.54,2.56,2.54,2.54,2.52,2.54,2.48,2.40,2.18,1.82,1.58,1.63,1.60,2.08,2.00,1.91,1.92,1.93,1.92,1.82,1.74,1.84,1.80,1.80,1.76,1.74,1.74,1.75
Rsi 42.577962852471,42.577962852471,53.653667641306,66.009521985595,66.009521985595,72.158365808895,60.392953693228,52.954269717526,48.162812400054,48.162812400054,49.91477324978,46.527811657998,43.35934891485,45.362801588897,42.151517384373,35.403844883627,34.22383896527,33.037982940948,33.037982940948,33.037982940948,38.372123887895,36.793907461227,35.233317041347,35.233317041347,35.233317041347,44.114793864703,42.045071667226,42.045071667226,42.045071667226,37.634471672681,46.671361970145,44.363733336121,40.093922188502,43.045558637799,40.8765992553,40.8765992553,38.619753220793,42.064494868246,35.608192106599,29.177718501646,19.01047261537,11.777987081529,9.2511199965847,13.418653558721,13.031945674287,41.888338663013,39.533910225831,37.013399558779,37.490278893787,37.995830982575,37.667756250645,34.46313775528,32.109625348297,37.825330988634,36.501545614796,36.501545614796,35.077786905914,34.35620601259,34.35620601259,35.130018941694
ซึมลง 35.13
ITEL 4.845.55,5.45,5.55,5.45,5.50,5.50,5.50,5.60,5.60,5.55,5.60,5.50,5.50,5.50,5.50,5.60,5.55,5.55,5.50,5.50,5.60,5.65,5.75,5.60,5.55,5.55,5.45,5.45,5.40,5.45,5.50,5.35,5.35,5.25,5.30,5.25,5.20,5.20,5.15,5.35,5.30,5.30,5.35,5.40,5.45,5.30,5.45,5.30,5.25,5.35,5.30,5.15,5.15,5.15,5.10,5.10,5.05,5.05,5.00,4.84
Rsi 46.524664809978,42.187097422722,47.462074599454,43.21566667971,45.82556777511,45.82556777511,45.82556777511,51.404782709348,51.404782709348,48.507902157598,51.454115308974,45.808811936416,45.808811936416,45.808811936416,45.808811936416,52.777553887888,49.359704290441,49.359704290441,45.911488547572,45.911488547572,53.453815132575,56.704659311166,62.36586212368,51.489944314676,48.456510318041,48.456510318041,42.630964192491,42.630964192491,39.852651617365,43.797211014753,47.504757808782,39.15899165065,39.15899165065,34.475993355392,38.440097970489,36.088829900574,33.85849541766,33.85849541766,31.594001303455,46.894011293638,44.230560593769,44.230560593769,47.677138745899,50.942152562099,54.031312043341,44.897362491596,53.383952570182,45.78927577827,43.564458644152,48.910996617747,46.537036743096,40.228776213485,40.228776213485,40.228776213486,38.079768425863,38.079768425863,35.858203248414,35.858203248414,33.585778321348,27.565670810437
ลง 27.57
NETBAY 38.2529.75,29.75,29.00,29.00,28.50,27.25,27.25,27.50,27.00,27.00,27.75,29.50,29.00,29.25,29.50,31.75,31.75,32.75,35.00,35.00,36.75,37.25,37.50,36.50,36.50,37.00,38.75,38.75,39.00,38.75,38.00,36.75,36.50,36.25,37.50,37.75,38.50,38.00,37.00,36.75,38.50,42.00,42.00,43.00,43.50,41.50,41.00,41.25,40.50,39.25,40.00,39.50,38.00,38.25,36.75,36.75,35.00,37.00,37.00,38.25
Rsi 65.639235352022,65.639235352022,59.489412610295,59.489412610295,55.471097839314,46.935558719619,46.935558719619,48.764234803481,45.394822260639,45.394822260639,51.254189229705,61.606476457697,57.827696959605,59.176023770163,60.534857172277,70.161168718674,70.161168718674,73.493754240041,79.139194025699,79.139194025699,82.501097681418,83.327826433046,83.741434636364,75.656309462657,75.656309462657,76.946974801895,80.786565719129,80.786565719129,81.302520248112,79.017375504342,72.439424487498,63.022726252729,61.30622964773,59.559281963313,64.938943771819,65.915522885368,68.729515686514,64.883642220507,57.90483480714,56.275209335928,63.928088518291,73.803497814178,73.803497814178,75.982304065138,77.011823424005,65.008115341157,62.389948385169,63.188257026828,59.133136609734,53.02534368957,55.964306954939,53.558544531148,47.027278260161,48.161900078888,42.306674089245,42.306674089245,36.330448707978,45.760432216502,45.760432216502,51.018876433786
Sideway 51.02
PLANET 2.682.86,2.92,2.96,2.92,2.92,2.92,2.90,2.92,2.92,2.92,2.94,2.94,2.92,2.94,2.88,2.84,2.88,2.86,2.88,2.88,2.90,2.86,2.84,2.80,2.82,2.84,2.86,2.86,2.86,2.86,2.84,2.86,2.86,2.86,2.80,2.80,2.86,2.80,2.84,2.76,2.78,2.78,2.78,2.80,2.78,2.82,2.80,2.76,2.78,2.80,2.72,2.70,2.76,2.74,2.76,2.76,2.76,2.76,2.70,2.68
Rsi 58.586122573064,64.844703200724,68.285658854354,61.774175323721,61.774175323721,61.774175323721,58.302329700388,60.682065932973,60.682065932973,60.682065932973,63.298191284937,63.298191284937,58.763527581442,61.717072679682,50.119333770247,44.161296105504,50.498542910136,47.590251127158,50.650963308762,50.650963308762,53.781343570247,47.316661246694,44.440276476256,39.295249901178,42.857502993073,46.254012442007,49.487401795981,49.487401795981,49.487401795981,49.487401795981,45.782709188574,49.827602434955,49.827602434955,49.827602434955,38.941797446927,38.941797446927,51.284881566711,42.11608476606,48.700665762287,39.116666674304,42.180136583967,42.180136583967,42.180136583967,45.59895836845,42.869168932034,49.394288059227,46.532552705303,41.370122167817,44.675129569058,47.841510327728,38.379442291338,36.439120491608,45.363250624988,43.186601366576,45.978108581759,45.978108581759,45.978108581759,45.978108581759,38.370539883881,36.219255948013
ลง 36.22
SIMAT 3.342.70,2.74,2.82,2.80,2.76,2.80,3.00,2.98,2.88,3.04,3.02,2.96,2.98,3.02,3.02,2.98,3.00,2.98,2.98,2.98,3.00,3.00,3.02,3.02,3.32,3.38,3.42,3.42,3.42,3.30,3.58,3.52,3.84,3.88,3.82,4.00,4.00,3.94,3.90,3.86,3.48,3.32,3.42,3.56,3.52,3.36,3.42,3.48,3.38,3.46,3.40,3.38,3.36,3.40,3.44,3.44,3.42,3.44,3.36,3.34
Rsi 24.553658127251,30.594554624166,40.803360381995,39.249058645388,36.273024882321,41.083932766407,58.111517549433,56.35741472357,48.478027253914,58.480329230345,56.990940715408,52.65813142563,53.915836704194,56.410055150465,56.410055150465,53.078328342174,54.524581277195,52.772855757983,52.772855757983,52.772855757983,54.594793058514,54.594793058514,56.539292834265,56.539292834265,75.094311995518,77.191670962508,78.492040700447,78.492040700447,78.492040700447,64.675784061688,75.50857383956,70.518051645704,78.63016897063,79.393439081128,75.062556006166,78.798968192382,78.798968192382,74.484597759561,71.667433458644,68.862558300666,49.173300940346,43.529738778179,47.579157162558,52.693675914877,51.157892202571,45.451466858722,47.802802539771,50.118367145451,46.422063890167,49.623004486295,47.338700422407,46.569157816957,45.767918625233,47.705820713572,49.64364557383,49.64364557383,48.599332189026,49.737986113095,45.405145330606,44.364635603643
ซึมลง 44.36
SKY 16.8013.30,13.20,14.00,14.10,14.10,14.10,14.40,14.40,14.20,14.20,14.40,14.70,14.70,15.80,15.70,16.00,16.00,15.90,16.20,16.20,17.20,16.60,17.00,17.10,17.50,18.20,18.70,18.70,19.30,18.30,18.40,18.50,17.40,16.70,17.20,17.30,17.60,17.20,16.90,17.10,17.40,17.50,17.30,17.20,17.00,16.80,16.70,16.70,16.50,16.90,17.10,17.00,16.50,16.40,16.10,16.10,15.80,16.30,16.60,16.80
Rsi 66.368350356838,63.277331750628,73.792925678594,74.7656427141,74.7656427141,74.7656427141,77.846587532792,77.846587532792,71.131781589762,71.131781589762,73.757062053408,77.118439665396,77.118439665396,85.186911224054,82.34421325819,84.062458371494,84.062458371494,81.014500813083,83.005295136295,83.005295136295,87.907316273508,74.097147775421,76.722587667307,77.340919307356,79.667519738848,82.964123395676,84.853216807566,84.853216807566,86.878246661671,70.065187452958,70.676324736641,71.307166387959,56.825392264768,49.882690657026,54.188159451019,55.020426519972,57.514079089114,53.273227804313,50.278826830898,52.207480698491,55.025568683092,55.957807082118,53.566321274786,52.361360983858,49.941676659622,47.57410519691,46.389923558757,46.389923558757,43.857750360384,49.763850107997,52.456951355699,50.985197681385,44.293627752174,43.075947040618,39.562140147766,39.562140147766,36.142858176368,44.718530038867,49.13255268086,51.890459611259
Sideway 51.89
SPVI 1.591.50,1.61,1.57,1.58,1.58,1.57,1.51,1.54,1.52,1.49,1.49,1.44,1.42,1.41,1.41,1.40,1.12,1.29,1.25,1.25,1.28,1.27,1.33,1.38,1.37,1.39,1.47,1.47,1.58,1.72,1.74,1.64,1.77,1.74,1.69,1.64,2.00,2.10,2.06,2.18,2.16,2.18,2.10,2.06,2.00,2.10,2.00,1.96,1.86,1.89,1.88,2.04,1.96,1.94,1.81,1.81,1.72,1.71,1.68,1.59
Rsi 52.191010907763,57.696461432793,55.206868149851,55.721265962061,55.721265962061,54.988893457103,50.684406869402,52.679002912511,51.192484396275,48.960679844495,48.960679844495,45.155471421357,43.692673599521,42.943595643295,42.943595643295,42.106383148569,26.517554548894,40.838728414694,38.916839284259,38.916839284259,41.318905394188,40.743746494384,45.63370018291,49.38235883935,48.659705070535,50.228456831416,56.017660967867,56.017660967867,62.8993005033,69.450710093389,70.258687882212,61.500193207774,67.220953912798,64.827010862808,60.932174182163,57.229320692489,70.928069568967,73.469949410951,70.803220713847,73.86767459151,72.501832294109,73.038705286998,67.372465893012,64.670960421939,60.736806870853,64.601863236034,58.40973251272,56.093652971554,50.682937205014,52.173384368751,51.613439063177,59.164957346882,54.578417710806,53.462594683694,46.769389755866,46.769389755866,42.497536111143,42.038084525271,40.619306523786,36.625715540823
ซึมลง 36.63
UPA 0.480.50,0.49,0.50,0.50,0.50,0.50,0.50,0.49,0.49,0.49,0.49,0.49,0.49,0.49,0.56,0.54,0.55,0.55,0.55,0.55,0.54,0.53,0.50,0.50,0.49,0.50,0.49,0.49,0.50,0.49,0.49,0.49,0.50,0.49,0.51,0.50,0.51,0.50,0.50,0.50,0.49,0.51,0.50,0.52,0.51,0.52,0.51,0.51,0.50,0.50,0.51,0.50,0.50,0.50,0.49,0.49,0.50,0.49,0.48,0.48
Rsi 53.254976097929,46.52385345909,52.930770255319,52.930770255319,52.930770255319,52.930770255319,52.930770255319,45.103310925996,45.103310925996,45.103310925996,45.103310925996,45.103310925996,45.103310925996,45.103310925996,79.957509929768,66.890152271908,69.568157682085,69.568157682085,69.568157682085,69.568157682085,62.742353779853,56.746299769058,43.359072161776,43.359072161776,39.735171355986,44.711571044168,41.060191470208,41.060191470208,46.159545192034,42.225279928949,42.225279928949,42.225279928949,47.783826054191,43.297686879891,52.835005451704,48.447185918541,52.679349002217,48.400340783453,48.400340783453,48.400340783453,43.942341761922,53.222283432846,48.866408480144,56.529308030402,52.308336423436,55.857911164709,51.712973113283,51.712973113283,47.615196315042,47.615196315042,52.02419927684,47.700616799911,47.700616799911,47.700616799911,43.214955634566,43.214955634566,48.799016463867,44.126018446896,40.000878036574,40.000878036574
ลง 40