ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

10
เทคโนโลยี (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
COMAN 6.857.15,7.15,7.00,6.80,6.75,6.85,6.90,7.15,6.95,6.90,6.65,6.25,6.05,6.00,5.95,5.85,6.00,5.90,5.85,6.20,6.00,6.05,6.05,6.05,6.05,6.05,6.25,6.50,6.65,6.60,6.45,6.55,6.70,6.90,6.95,7.00,7.20,7.15,6.85,6.85,6.90,7.10,7.00,7.00,7.05,7.10,7.10,7.05,7.05,7.00,6.90,6.90,6.85,6.75,6.70,6.75,6.75,6.75,6.75,6.85
Rsi 27.948879096168,27.948879096168,22.97854531499,18.304418284849,17.354025972604,25.666774461517,29.485813734446,44.766101444705,37.72338286369,36.190495373135,29.693461087833,22.678322886996,20.118940363692,19.525667018639,18.924682856855,17.74809700743,25.254878981612,23.701836719509,22.94216312091,37.937522072895,33.88025699225,35.730770284253,35.730770284253,35.730770284253,35.730770284253,35.730770284253,44.698479766029,53.443375183581,57.759396653669,55.899149133046,50.630863000639,53.759668189856,58.053945146407,62.989314477327,64.125727830836,65.274009736832,69.481927110511,67.286763495956,55.879456110383,55.879456110383,57.279394805899,62.416412566531,58.620814580464,58.620814580464,60.030272024072,61.44456794297,61.44456794297,59.02244781227,59.02244781227,56.44206326539,51.584677310602,51.584677310602,49.132736103669,44.569797033125,42.447153907428,45.254951857167,45.254951857167,45.254951857167,45.254951857167,51.606179586899
Sideway 51.61
ICN 3.044.62,3.68,3.86,3.82,3.74,3.74,3.98,3.82,3.68,3.74,3.70,3.68,3.70,3.64,3.60,3.64,3.66,3.64,3.56,3.48,3.48,3.32,2.94,3.04
Rsi 0,0,17.096336499322,16.42434573348,15.1424,15.1424,33.265175385189,28.842718753971,25.631692964127,29.266175904148,28.274117540088,27.767290891043,29.135287731938,27.455383065255,26.364017273476,29.386843211162,30.913945511663,30.21035018372,27.512921939912,25.099446068155,25.099446068155,20.855854351008,14.559752489386,21.293480280212
ซึมลง 21.29
IRCP 2.542.98,2.96,2.98,2.96,2.98,2.98,2.94,2.94,2.90,2.92,2.90,2.86,2.66,2.64,2.62,2.62,2.62,2.62,2.66,2.68,2.66,2.64,2.74,2.76,2.74,2.70,2.80,2.72,2.76,2.70,2.70,2.68,2.68,2.70,2.68,2.70,2.68,2.68,2.68,2.76,2.90,2.90,3.00,2.90,2.82,2.76,2.76,2.78,2.74,2.70,2.72,2.68,2.58,2.56,2.54,2.54,2.54,2.58,2.56,2.54
Rsi 46.146605829555,44.050181527666,46.659809895114,44.428175017674,47.150295968352,47.150295968352,42.339689906816,42.339689906816,37.859839554008,41.209331370651,38.948432100393,34.832357870123,22.199694850111,21.365236942412,20.534016859793,20.534016859793,20.534016859793,20.534016859793,28.062890785763,31.554673809827,29.987150011385,28.464371531175,43.824731212834,46.307888070969,44.203617919236,40.262975187105,51.825467285052,44.418412404776,48.390227042745,43.382418398157,43.382418398157,41.713574982519,41.713574982519,44.202906702508,42.259240319675,44.869866116213,42.786554981346,42.786554981346,42.786554981346,53.559013678466,65.722304427581,65.722304427581,71.833473249551,60.263067665692,52.919425478624,48.177542197788,48.177542197788,49.912593791056,46.555380409017,43.410877138834,45.396767254988,42.206573730472,35.491625301603,34.315725158317,33.133509577969,33.133509577969,33.133509577969,38.431892563638,36.859229251454,35.303457409557
ลง 35.3
ITEL 5.755.35,5.35,5.35,5.60,5.55,5.70,5.65,5.75,5.70,5.65,5.45,5.60,5.40,5.40,5.55,5.50,5.55,5.60,5.55,5.50,5.60,5.60,5.50,5.55,5.55,5.50,5.45,5.45,5.45,5.55,5.85,5.75,5.75,5.85,5.75,5.70,5.70,5.55,5.45,5.55,5.45,5.50,5.50,5.50,5.60,5.60,5.55,5.60,5.50,5.50,5.50,5.50,5.60,5.55,5.55,5.50,5.50,5.60,5.65,5.75
Rsi 49.412028104104,49.412028104104,49.412028104104,59.42216854497,56.993153157004,62.010266927628,59.517815197431,62.743212642944,60.162156922152,57.609967289129,48.708892122219,54.399520159925,46.924072032465,46.924072032465,52.590835613433,50.649605611367,52.536348632066,54.413266554668,52.190664822375,49.991597386447,54.152399036777,54.152399036777,49.386832172114,51.676688537523,51.676688537523,49.100373977474,46.598525136776,46.598525136776,46.598525136776,52.628031331148,65.289739618791,59.573776347066,59.573776347066,63.300085725071,57.583957920201,54.91381835046,54.91381835046,47.285163482498,42.996761441358,48.068811642106,43.86549832325,46.389740258456,46.389740258456,46.389740258456,51.803518765986,51.803518765986,48.937782437556,51.808759719851,46.212426838025,46.212426838025,46.212426838025,46.212426838025,53.035894425458,49.644714093778,49.644714093778,46.217385619219,46.217385619219,53.641010793409,56.848221643209,62.444303449236
ซึมขึ้น 62.44
NETBAY 37.5021.70,22.00,23.00,22.50,22.20,24.30,24.30,23.90,23.90,24.20,25.00,24.70,25.50,26.00,25.75,26.75,26.00,24.20,24.60,24.40,25.00,24.90,25.00,26.75,26.75,28.25,29.00,28.75,30.00,29.50,28.25,29.00,28.75,28.75,29.00,30.25,29.50,29.75,29.75,29.00,29.00,28.50,27.25,27.25,27.50,27.00,27.00,27.75,29.50,29.00,29.25,29.50,31.75,31.75,32.75,35.00,35.00,36.75,37.25,37.50
Rsi 73.125679083501,74.713001870696,79.136605037929,72.323959890536,68.512892818885,77.464696218856,77.464696218856,72.887089826603,72.887089826603,74.212570235458,77.387275967243,73.721985540551,76.868285163197,78.593407040633,75.559141025662,79.044243517977,70.880795708006,55.946839974674,58.061457273038,56.598556870496,59.865562940487,59.067516952483,59.646829840004,68.143764594007,68.143764594007,73.657691800914,75.903512143966,73.649509242305,77.282092765035,72.950008250396,63.384160176335,66.244263092625,64.437445117062,64.437445117062,65.527889133735,70.412919048084,64.506319263864,65.543883403808,65.543883403808,59.492979499236,59.492979499236,55.529386355602,47.083969171213,47.083969171213,48.887103526557,45.544452833262,45.544452833262,51.333265798918,61.592685600727,57.84086539239,59.179750228567,60.529667048109,70.110064414849,70.110064414849,73.433817362248,79.072608993935,79.072608993935,82.435531127858,83.263080455944,83.677183715418
ขึ้น 83.68
PLANET 2.842.78,2.80,2.78,2.78,2.78,2.80,2.78,2.80,2.80,2.84,2.82,2.80,2.78,2.76,2.74,2.74,2.72,2.72,2.76,2.74,2.80,2.84,2.78,2.80,2.78,2.78,2.80,2.78,2.74,2.84,2.84,2.80,2.84,2.82,2.80,2.80,2.84,2.86,2.92,2.96,2.92,2.92,2.92,2.90,2.92,2.92,2.92,2.94,2.94,2.92,2.94,2.88,2.84,2.88,2.86,2.88,2.88,2.90,2.86,2.84
Rsi 47.981179116099,51.631381080601,48.003803389394,48.003803389394,48.003803389394,52.198482242967,48.026055315632,52.145496986158,52.145496986158,59.577056714853,54.979641256174,50.761206584416,46.886968849257,43.325852748548,40.050022259215,40.050022259215,36.821217309622,36.821217309622,46.774342099825,43.116799451058,54.589041850586,60.332720470657,50.097025228664,52.961725871542,49.878195523791,49.878195523791,53.048527095918,49.665412433593,43.667302382097,57.489600652198,57.489600652198,51.614433409045,56.411617438853,53.552668791009,50.78110648835,50.78110648835,56.056312090179,58.453993715366,64.680147369271,68.111162716295,61.660618750538,61.660618750538,61.660618750538,58.217472675466,60.58756632075,60.58756632075,60.58756632075,63.195103171446,63.195103171446,58.691676614984,61.635891167693,50.099473160928,44.164677242281,50.481836726084,47.58302791514,50.635712814925,50.635712814925,53.758964386956,47.311675836936,44.441741437833
Sideway 44.44
SIMAT 3.023.50,3.46,3.44,3.42,3.46,3.48,3.56,3.58,3.48,3.50,3.48,3.46,3.28,3.04,2.94,3.04,2.94,2.90,2.94,2.96,2.92,2.90,2.92,2.96,2.94,2.92,2.94,2.94,2.90,2.78,2.76,2.80,2.80,2.78,2.76,2.72,2.72,2.70,2.74,2.82,2.80,2.76,2.80,3.00,2.98,2.88,3.04,3.02,2.96,2.98,3.02,3.02,2.98,3.00,2.98,2.98,2.98,3.00,3.00,3.02
Rsi 40.865967804053,38.472643990475,37.296494891575,36.107731998733,40.212178767172,42.211143408695,49.486357029291,51.142351569062,43.469008250972,45.238679232438,43.763309842217,42.278419842614,31.815551318095,23.474060721953,21.003124379143,29.046391700656,26.176182327769,25.107450652856,28.26171472464,29.85255285946,28.491709351404,27.809105986503,29.624847209564,33.24138913088,32.346325736064,31.434797793396,33.454324279923,33.454324279923,31.314903395479,25.952810819651,25.178964831012,29.69415695,29.69415695,28.690176820427,27.682224951025,25.734877884678,25.734877884678,24.726229864213,30.585983814557,40.553298169225,39.043883109494,36.146144808976,40.872036475327,57.721078870726,56.002481065027,48.26458215926,58.21314108051,56.744252708918,52.467045353089,53.719325603845,56.204467607591,56.204467607591,52.909475675544,54.350509386552,52.616516196659,52.616516196659,52.616516196659,54.432262966381,54.432262966381,56.371230866075
Sideway 56.37
SKY 17.0012.40,12.20,12.30,11.90,11.70,11.70,11.60,11.80,11.70,11.70,11.40,11.60,11.50,11.50,11.50,11.60,11.60,11.90,12.40,12.20,11.80,12.00,11.80,12.00,12.00,12.40,13.20,13.00,13.10,13.00,13.00,13.00,13.10,13.00,13.10,13.20,13.40,13.30,13.20,14.00,14.10,14.10,14.10,14.40,14.40,14.20,14.20,14.40,14.70,14.70,15.80,15.70,16.00,16.00,15.90,16.20,16.20,17.20,16.60,17.00
Rsi 61.148319485842,57.920889739158,59.083737641765,52.798488077162,49.937998402532,49.937998402532,48.416907001246,51.592683064126,49.937212453995,49.937212453995,44.922065124233,48.626261439988,46.926873033973,46.926873033973,46.926873033973,49.146581669162,49.146581669162,55.606555519752,63.849128687243,59.12058540929,50.98757336496,54.367749022608,50.608982470329,54.031524467357,54.031524467357,60.39696726464,69.495108624568,65.447118381848,66.497898757583,64.389148980721,64.389148980721,64.389148980721,65.745850664828,63.154701688876,64.654864411546,66.139547407588,68.948837726089,66.000314478449,63.094590123956,73.243381167943,74.19851382931,74.19851382931,74.19851382931,77.242435988675,77.242435988676,70.785707763312,70.785707763312,73.367589729994,76.69472990113,76.69472990113,84.780261919772,81.995199794167,83.722737153181,83.722737153181,80.728314240521,82.724521960602,82.724521960602,87.664222852245,73.993271398185,76.611850185414
ขึ้น 76.61
SPVI 1.330.77,0.77,0.77,0.75,0.75,0.77,0.79,1.02,1.32,1.21,1.29,1.24,1.20,1.19,1.22,1.36,1.38,1.48,1.46,1.44,1.36,1.40,1.37,1.34,1.42,1.42,1.41,1.42,1.38,1.68,1.67,1.69,1.80,1.85,1.79,1.73,1.58,1.50,1.61,1.57,1.58,1.58,1.57,1.51,1.54,1.52,1.49,1.49,1.44,1.42,1.41,1.41,1.40,1.12,1.29,1.25,1.25,1.28,1.27,1.33
Rsi 56.678761014599,56.678761014599,56.678761014599,43.113476288618,43.113476288618,55.472991823488,63.91590862726,89.223124746757,94.571280858873,79.07562486842,81.455469101694,75.663240759176,71.295449194427,70.204346422534,71.608141174334,77.043698521611,77.700496918322,80.677315184925,78.422492189575,76.131057088323,67.61994326412,69.458470263825,66.412751311267,63.417992935966,67.612159924076,67.612159924076,66.506750164087,67.086259463268,62.432952838009,75.922262321131,74.956093471099,75.62421756676,78.950401423814,80.268391610292,74.25960318861,68.71962782476,57.225643814161,52.209997819899,57.699904009076,55.215945289106,55.729057959594,55.729057959594,54.998242865619,50.702018171679,52.691904750309,51.207918989325,48.979601712823,48.979601712823,45.179465972256,43.718325226309,42.970032830626,42.970032830626,42.133647816345,26.550482228972,40.853594684463,38.9324962918,38.9324962918,41.332158292745,40.757237421656,45.642783711265
ซึมลง 45.64
UPA 0.500.49,0.49,0.49,0.49,0.50,0.49,0.50,0.49,0.49,0.50,0.49,0.49,0.48,0.49,0.49,0.49,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.49,0.49,0.49,0.48,0.49,0.48,0.51,0.50,0.51,0.51,0.51,0.50,0.50,0.50,0.49,0.50,0.50,0.50,0.50,0.50,0.49,0.49,0.49,0.49,0.49,0.49,0.49,0.56,0.54,0.55,0.55,0.55,0.55,0.54,0.53,0.50
Rsi 41.782646737419,41.782646737419,41.782646737419,41.782646737419,49.943255039354,43.392787372829,50.398819993649,44.471397965815,44.471397965815,51.136400299544,45.283057110749,45.283057110749,39.976121069869,46.702751765657,46.702751765657,46.702751765657,40.968489765016,40.968489765016,40.968489765016,40.968489765016,40.968489765016,40.968489765016,40.968489765016,40.968489765016,51.697954394884,51.697954394884,51.697954394884,42.1332209889,51.747265415039,43.893748711588,62.352971408123,55.766687683802,60.284498260092,60.284498260092,60.284498260092,53.464307081302,53.464307081302,53.464307081302,46.845057929772,53.09846278314,53.09846278314,53.09846278314,53.09846278314,53.09846278314,45.367384721727,45.367384721727,45.367384721727,45.367384721727,45.367384721727,45.367384721727,45.367384721727,79.856553076867,66.867876517137,69.535943687631,69.535943687631,69.535943687631,69.535943687631,62.740268762038,56.765857323736,43.410641875908
Sideway 43.41