ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
เทคโนโลยี (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
COMAN 6.557.75,7.85,7.65,7.65,7.65,7.30,7.60,7.60,7.20,7.10,7.05,7.00,7.05,7.70,7.50,7.60,7.55,7.35,7.30,7.25,7.25,7.20,7.10,7.25,7.25,7.20,7.25,7.30,7.50,7.40,7.40,7.40,7.45,7.45,7.50,7.55,7.40,7.45,7.45,7.20,7.25,7.25,7.05,7.15,7.15,7.05,6.80,6.70,6.80,6.60,6.70,6.75,6.80,6.70,6.65,6.90,6.75,6.90,6.65,6.55
Rsi 53.513960032177,55.840061509293,50.407372496729,50.407372496729,50.407372496729,41.56802098755,49.708643038067,49.708643038067,40.897840359399,39.035054021171,38.100618409464,37.1430778724,38.79947688017,55.293054944845,50.760079543129,52.841810442213,51.665657249013,47.145333027912,46.060358278201,44.946421040028,44.946421040028,43.720155634079,41.293618293391,46.123950140905,46.123950140905,44.702056000724,46.478904690946,48.26900344514,54.783667250649,51.304680019866,51.304680019866,51.304680019866,53.162153851465,53.162153851465,55.146428906242,57.103521103707,50.048315670865,52.16967171579,52.16967171579,41.860815451977,44.234236094205,44.234236094205,37.190989819936,42.150814011822,42.150814011822,38.614400832513,31.499279018813,29.182917104845,34.379634839865,29.687416809028,34.500977282776,36.829613255516,39.159032076235,36.27772978262,34.895191547784,45.980383834222,41.423075245745,47.072472733728,40.126401783334,37.728214323265
ลง 37.73
ICN 3.043.26,3.24,3.22,3.14,3.14,3.10,3.08,3.10,2.84,2.84,2.84,2.84,2.84,2.86,2.86,2.88,2.88,2.82,2.80,2.80,2.78,2.80,2.74,2.70,2.70,2.70,2.66,2.56,2.60,2.58,2.46,2.32,2.38,2.80,2.64,2.82,2.72,2.76,2.66,2.62,2.62,2.86,2.82,2.76,2.72,2.68,2.62,2.62,2.66,2.66,2.74,2.78,2.76,2.78,2.76,2.82,3.00,2.92,2.84,3.04
Rsi 49.822106828073,48.642806057513,47.433673441161,42.845830362747,42.845830362747,40.57036573123,39.442441306703,41.202844225541,29.28462394008,29.28462394008,29.28462394008,29.28462394008,29.28462394008,31.492636455905,31.492636455905,33.886754285159,33.886754285159,30.213130980363,29.081399543649,29.081399543649,27.870623825808,30.96588189208,27.195482212366,25.009241944566,25.009241944566,25.009241944566,22.727307501869,18.245252302504,24.646672318868,23.649566582917,18.748546684723,14.875403817294,22.2852199062,53.076403328997,45.655287414068,53.527564450354,49.258466326801,50.943842523726,46.762147060511,45.16513324592,45.16513324592,55.694308724436,53.838786061196,51.089241018849,49.282275938203,47.474015584309,44.817607370371,44.817607370371,47.105963759826,47.105963759826,51.747310584216,53.924336501892,52.64537639588,53.824788987163,52.41882140768,56.121772562952,64.93755596867,59.240712637823,54.126992924441,62.777585839675
ขึ้น 62.78
IRCP 1.761.82,1.74,1.84,1.80,1.80,1.76,1.74,1.74,1.74,1.73,1.73,1.72,1.65,1.70,1.68,1.67,1.68,1.66,1.64,1.63,1.65,1.68,1.67,1.67,1.66,1.68,1.66,1.65,1.65,1.67,1.65,1.64,1.62,1.61,1.61,1.60,1.69,1.77,1.73,1.74,1.87,1.85,1.85,1.81,1.70,1.69,1.72,1.74,1.71,1.75,1.76,1.78,1.80,1.80,1.78,1.74,1.74,1.75,1.71,1.76
Rsi 34.401469999064,32.035543502417,37.794547711071,36.46357406245,36.46357406245,35.032757387375,34.30786565492,34.30786565492,34.30786565492,33.870201817458,33.870201817458,33.37639648462,30.071376959544,35.020916657083,33.984729216988,33.451781321969,34.557001513218,33.363564512828,32.167205666147,31.557877167593,34.240806966092,38.156900260445,37.35826823932,37.35826823932,36.472921183702,39.558094981685,37.592015618776,36.612195975708,36.612195975708,40.225981276228,37.899120213551,36.754327200633,34.509168640961,33.410231839688,33.410231839688,32.22026014862,49.614037078735,59.55063777089,53.83401263119,54.997116058977,66.731443452181,63.96799162928,63.96799162928,58.362018109712,46.335947450074,45.41966498618,48.697277989034,50.817706702507,47.637137375456,51.954932502309,52.998393087341,55.098783501433,57.160443166642,57.160443166642,54.270482597507,48.941013284631,48.941013284631,50.354556379962,44.989296769213,51.889842550877
Sideway 51.89
ITEL 4.825.15,5.15,5.15,5.10,5.10,5.05,5.05,5.00,4.80,4.84,4.90,4.88,4.90,5.00,5.05,5.00,4.98,4.98,4.96,4.88,4.82,4.84,4.76,4.54,4.42,4.32,4.40,4.40,4.38,4.40,4.50,4.50,4.52,4.54,4.58,4.54,4.56,4.88,4.96,4.96,5.05,5.15,5.00,4.94,4.96,4.94,4.92,4.98,4.98,4.94,4.98,4.98,4.92,4.90,4.90,4.92,4.88,4.80,4.58,4.82
Rsi 40.180959099577,40.180959099577,40.180959099577,37.984959267837,37.984959267837,35.720821699687,35.720821699687,33.411141624363,26.132425485864,29.443108389601,34.206565378334,33.397178762899,35.052170664158,42.716707361354,46.139246176871,43.349955661962,42.249705068264,42.249705068264,41.041621893892,36.54076260604,33.567483672809,35.452861812805,31.590769550211,23.885027465209,20.891597136259,18.779425750287,25.287127168885,25.287127168885,24.713015104731,26.509861406842,34.878761180748,34.878761180748,36.554624648464,38.265539210717,41.654380915295,39.32936847953,41.099629514209,60.805287590547,64.043976704332,64.043976704332,67.543183351302,70.928557636536,60.700987474232,57.151053664546,58.032112750944,56.774908010112,55.480524797233,58.5347211948,58.5347211948,55.586278888827,57.871557559182,57.871557559182,53.116939107549,51.595257766065,51.595257766065,53.151772394246,49.708950413195,43.623017035556,32.014893147848,48.206638882836
Sideway 48.21
NETBAY 36.0039.50,38.00,38.25,36.75,36.75,35.00,37.00,37.00,38.50,38.00,38.00,40.00,41.25,40.50,40.75,39.75,40.50,39.75,40.25,39.50,40.25,40.50,39.50,37.25,37.00,38.50,37.50,37.00,36.75,36.75,37.00,37.00,37.00,36.00,35.00,35.50,34.50,34.75,34.25,33.50,33.50,37.25,38.00,37.00,37.00,36.75,36.00,36.00,35.75,38.00,37.25,37.00,36.25,38.00,37.50,37.25,36.75,36.00,35.00,36.00
Rsi 53.355642745953,46.753361487243,47.910270490103,42.012099912907,42.012099912907,36.013259691908,45.577453995062,45.577453995062,51.839037695136,49.782914728189,49.782914728189,57.586977199506,61.60329352231,58.051266067256,58.90192850109,54.169962594387,56.962536689027,53.454808334835,55.425490686846,51.87739053977,54.980998550074,55.999676700881,51.02600228528,41.989510710527,41.11817736749,48.079875365674,44.317975174232,42.52631209013,41.620295229489,41.620295229489,43.027993065499,43.027993065499,43.027993065499,38.401900599463,34.416971861652,37.887545165944,34.011008103988,35.780065896787,33.826864823872,31.08565787873,31.08565787873,53.116788998276,56.137018909005,51.383955495504,51.383955495504,50.152755966045,46.549293983732,46.549293983732,45.291273293826,56.647126433574,52.718930176856,51.438468020281,47.695760617669,55.780612091524,53.248075605173,51.977380058013,49.43641195842,45.818163019844,41.460901183387,46.899184844098
ซึมลง 46.9
PLANET 2.162.70,2.76,2.74,2.76,2.76,2.76,2.76,2.70,2.66,2.60,2.56,2.60,2.64,2.64,2.72,2.72,2.76,2.74,2.74,2.70,2.64,2.70,2.68,2.62,2.60,2.54,2.52,2.46,2.50,2.50,2.54,2.52,2.52,2.50,2.44,2.40,2.34,2.28,2.30,2.40,2.36,2.32,2.38,2.38,2.30,2.26,2.24,2.24,2.22,2.24,2.20,2.22,2.26,2.26,2.26,2.26,2.22,2.20,2.16,2.16
Rsi 35.720352915425,44.941009165621,42.740171369637,45.608700933722,45.608700933722,45.608700933722,45.608700933722,37.939341922057,33.852435370396,28.834812775874,26.061488138779,33.00111084554,39.151462935877,39.151462935877,49.833326838524,49.833326838524,54.468328207848,51.886974026859,51.886974026859,46.748111657391,40.300549307501,48.021022097912,45.890623120365,40.137706999723,38.409231859521,33.718081306302,32.301848802051,28.442254469867,34.095798835065,34.095798835065,39.627663024236,37.91404803329,37.91404803329,36.103407050689,31.277584636865,28.538832236851,25.002315364308,22.05856202516,25.219199790696,38.621447508524,35.85346500128,33.284481727462,40.205461838577,40.205461838577,34.647442835495,32.247063740291,31.087359687809,31.087359687809,29.842661882308,32.742703147928,30.065880031689,33.014641982083,38.591549208731,38.591549208731,38.591549208731,38.591549208731,34.705159759159,32.920033020219,29.636668719283,29.636668719283
ซึมลง 29.64
SIMAT 3.583.38,3.36,3.40,3.44,3.44,3.42,3.44,3.36,3.36,3.36,3.38,3.50,3.46,3.40,3.40,3.40,3.40,3.36,3.36,3.36,3.36,3.38,3.40,3.34,3.36,3.30,3.20,3.24,3.24,3.20,3.16,3.10,3.16,3.20,3.20,3.26,3.42,3.38,3.36,3.40,3.34,3.38,3.38,3.40,3.38,3.54,3.50,3.60,3.76,3.76,3.72,3.78,3.78,3.74,4.10,3.98,4.00,3.64,3.50,3.58
Rsi 46.730273297567,45.918293919807,47.869283939845,49.818815438867,49.818815438867,48.761384613406,49.906436534643,45.524025328659,45.524025328659,45.524025328659,46.977836714953,54.776239504483,52.029236697175,48.130173627018,48.130173627018,48.130173627018,48.130173627018,45.099546835355,45.099546835355,45.099546835355,45.099546835355,47.329970327453,49.537783924529,43.629216537126,45.943706547965,40.563022552228,33.517455773137,38.145540664108,38.145540664108,35.295916921824,32.667779643047,29.160326320674,36.502332389503,40.899968818111,40.899968818111,47.254814361947,59.699438891348,56.133717013631,54.38464300501,57.253442587077,51.973303138994,54.955774842173,54.955774842173,56.521472187624,54.482051455008,65.276330655958,61.358799046015,66.733865168895,73.165619351103,73.165619351103,69.281828700141,71.707829644345,71.707829644345,67.581163098758,79.189028205403,70.169814449387,70.767406008055,50.972888098873,45.627838205437,48.923768396181
ซึมขึ้น 48.92
SKY 17.6017.00,16.50,16.40,16.10,16.10,15.80,16.30,16.60,16.70,16.80,17.50,17.40,17.80,17.90,18.40,17.90,18.10,18.00,18.20,18.00,18.00,18.00,17.90,17.70,17.70,17.70,17.80,17.60,17.10,17.50,17.20,17.00,17.20,17.10,17.20,17.00,17.00,16.90,16.60,16.70,16.60,16.50,16.80,16.60,16.60,16.50,16.40,16.50,16.50,16.40,16.50,16.40,16.70,16.70,16.80,18.10,17.60,17.70,17.20,17.60
Rsi 50.800370369302,44.046135989075,42.819912302365,39.286374244148,39.286374244148,35.85489178957,44.548266398587,49.013233436511,50.445582707213,51.900754954505,60.618546730322,58.9741133078,63.266667434876,64.273084559806,68.866173691165,60.491152858408,62.457876985253,60.827442571876,62.912683338557,59.50163507487,59.50163507487,59.50163507487,57.552951561668,53.760741877374,53.760741877374,53.760741877374,55.588198941813,51.227517940222,42.29480405185,49.831573949364,45.076408929559,42.186227520522,45.920396566899,44.37700768291,46.319982061349,43.078886242005,43.078886242005,41.399100969742,36.767232842737,39.208804036,37.643488998365,36.09177702598,43.602580717892,40.209805652843,40.209805652843,38.473814564376,36.764474155821,39.651904805027,39.651904805027,37.657683308972,40.860776958033,38.7184332053,47.595282718498,47.595282718498,50.374254598122,71.518848523973,60.79036387052,62.017563923565,53.073146179967,58.259580169968
ซึมขึ้น 58.26
SPVI 1.722.04,1.96,1.94,1.81,1.81,1.72,1.71,1.68,1.57,1.60,1.55,1.45,1.63,1.59,1.59,1.76,1.75,1.86,1.85,1.79,1.75,1.79,1.74,1.77,1.75,1.81,1.75,1.78,1.79,1.94,1.92,1.89,1.87,1.82,1.80,1.87,1.82,1.78,1.78,1.79,1.80,1.78,1.84,1.80,1.77,1.72,1.64,1.68,1.67,1.67,1.73,1.72,1.81,1.90,1.84,1.82,1.78,1.80,1.70,1.72
Rsi 59.199392645773,54.51109200017,53.373084314321,46.567830077457,46.567830077457,42.243214245793,41.778954241286,40.346387358031,35.535005336342,37.716486871773,35.556833267019,31.653070725847,43.646386643073,41.887348308228,41.887348308228,51.518187900037,50.982941070168,56.354610374248,55.756407084263,52.177591592713,49.879030981006,52.14913824349,49.152285963939,50.972788655074,49.695381497152,53.463227542824,49.472655165163,51.424961052682,52.089492574093,60.761027826683,59.221912815177,56.893888448462,55.332262754665,51.52466389125,50.041305595777,54.931810885519,51.085067035884,48.178392994526,48.178392994526,49.019432517977,49.895161809253,48.114996441561,53.477536554414,49.783449601845,47.152649970521,43.067690068553,37.473798138366,41.560946070528,40.842172928767,40.842172928767,47.196763518697,46.304018415082,54.623130611776,61.111570476064,55.42197753475,53.629614991794,50.137254481996,51.826441764306,43.831074459321,45.637423763198
ซึมลง 45.64
UPA 0.400.50,0.50,0.50,0.49,0.49,0.50,0.49,0.48,0.48,0.48,0.48,0.49,0.49,0.47,0.48,0.48,0.49,0.49,0.48,0.48,0.47,0.49,0.48,0.47,0.48,0.48,0.47,0.48,0.47,0.48,0.48,0.48,0.49,0.49,0.49,0.49,0.49,0.49,0.48,0.48,0.48,0.49,0.49,0.49,0.49,0.48,0.48,0.48,0.49,0.48,0.48,0.48,0.47,0.47,0.46,0.45,0.44,0.42,0.42,0.40
Rsi 47.719956306511,47.719956306511,47.719956306511,43.165765385138,43.165765385138,48.829468623405,44.09703485099,39.929483822178,39.929483822178,39.929483822178,39.929483822178,46.7043681857,46.7043681857,37.019911489252,43.345577592644,43.345577592644,49.256469828751,49.256469828751,43.93972380645,43.93972380645,39.051113487275,50.833036137701,46.040702748987,41.797125860283,47.052683118112,47.052683118112,42.592275485876,47.910037360331,43.564204454017,48.58656428176,48.58656428176,48.58656428176,53.729503407023,53.729503407023,53.729503407023,53.729503407023,53.729503407023,53.729503407023,46.477101069992,46.477101069992,46.477101069992,54.198603807167,54.198603807167,54.198603807167,54.198603807167,45.390780632154,45.390780632154,45.390780632154,54.60471801558,46.208465063207,46.208465063207,46.208465063207,38.763935517278,38.763935517278,32.661286780352,27.926581313197,24.155541346718,18.713002710231,18.713002710231,14.836178120552
ลง 14.84
VCOM 3.964.00,3.96,3.72,3.44,3.32,3.22,3.32,3.24,3.44,3.66,3.70,4.08,3.92,4.16,4.42,4.64,4.76,4.58,4.24,4.44,4.30,4.26,4.44,4.28,4.36,4.26,4.22,4.18,4.10,4.00,3.88,3.74,3.78,3.82,3.82,4.00,4.12,4.10,4.06,4.14,4.16,4.10,3.98,3.82,3.96
Rsi 0,0,0,0,0,0,13.763553219274,12.304505783775,31.776050082567,45.983779540653,48.100076137098,62.95060083473,55.720989250088,62.650139951141,68.416358381669,72.311596744007,74.182009762087,66.883494759875,55.729891277769,59.959775755226,55.931171931789,54.798306469742,58.83859012345,54.200958215714,56.065591734359,53.152491563272,51.988863970986,50.791392469847,48.390726795767,45.495988132858,42.23125885828,38.73864944408,40.258868171449,41.813844764287,41.813844764287,48.772642931678,52.82338662764,52.084169550027,50.560224107501,53.491207887315,54.221875089616,51.602709268434,46.73986262984,41.169120236347,47.109276730041
ซึมลง 47.11