ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
เทคโนโลยี (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
COMAN 3.785.90,5.75,5.75,5.90,5.65,5.75,5.75,5.90,5.90,5.90,5.90,5.90,5.95,5.95,5.90,5.90,5.90,5.85,5.85,5.85,5.70,5.70,5.70,5.70,5.75,5.75,5.70,5.70,5.60,5.20,4.98,4.94,4.72,4.74,4.64,4.76,4.78,4.90,4.90,4.76,4.84,4.84,4.84,4.84,4.88,4.84,4.76,4.50,4.48,4.42,4.36,4.30,4.04,4.14,4.16,4.12,4.02,3.80,3.90,3.78
Rsi 46.676157294637,42.922875824008,42.922875824008,47.791708893912,41.446016318717,44.613918642085,44.613918642085,49.378361864564,49.378361864564,49.378361864564,49.378361864564,49.378361864564,51.397081588825,51.397081588825,49.125060808875,49.125060808875,49.125060808875,46.554714969177,46.554714969177,46.554714969177,38.923764984431,38.923764984431,38.923764984431,38.923764984431,43.105017370858,43.105017370858,39.934353863663,39.934353863663,34.113943355838,20.956521002111,17.059355246486,16.460003722743,13.62473386201,15.057195713893,13.822826161907,22.07801550871,23.395133209533,30.938050555263,30.938050555263,27.300790406818,32.205597083676,32.205597083676,32.205597083676,32.205597083676,35.148143719491,33.578588380305,30.632341639519,23.435411229523,22.987997225416,21.652476856982,20.377547897876,19.162442497981,14.990901172601,22.022087779964,23.386924775705,22.537302678189,20.529353798542,16.951203245301,23.479821950442,21.314470305983
ลง 21.31
ICN 2.582.54,2.56,2.56,2.50,2.36,2.38,2.38,2.36,2.36,2.38,2.40,2.40,2.36,2.36,2.36,2.34,2.48,2.46,2.40,2.38,2.36,2.36,2.36,2.44,2.44,2.42,2.56,2.44,2.64,2.64,2.72,2.76,2.72,2.54,2.54,2.56,2.64,2.62,2.64,2.58,2.58,2.58,2.58,2.52,2.44,2.44,2.50,2.50,2.52,2.52,2.56,2.70,2.68,2.86,2.80,2.78,2.62,2.46,2.50,2.58
Rsi 38.307335230406,39.995289919875,39.995289919875,36.518848239405,29.972358566235,31.851815375312,31.851815375312,30.890304057994,30.890304057994,33.227978881049,35.574829136605,35.574829136605,32.893213531069,32.893213531069,32.893213531069,31.414422407762,48.775031375688,46.946825788944,41.875792603496,40.312662488896,38.754754641448,38.754754641448,38.754754641448,48.665831723017,48.665831723017,46.484767214068,59.999152052515,48.656859791189,61.664315956904,61.664315956904,65.695979862823,67.534457916902,63.849314824568,50.496145321126,50.496145321126,51.795251939901,56.691096708478,55.182193189923,56.43103810043,51.77040014274,51.77040014274,51.77040014274,51.77040014274,46.594340941177,40.744899658648,40.744899658648,46.578394021947,46.578394021947,48.536996439597,48.536996439597,52.570455581224,63.386654658588,61.23815896207,70.82332511127,65.049023568056,63.19933304812,50.763278414385,41.886946869729,44.499731596932,49.399745539176
Sideway 49.4
IRCP 1.531.67,1.65,1.66,1.66,1.60,1.64,1.64,1.64,1.62,1.63,1.64,1.64,1.63,1.65,1.64,1.64,1.63,1.62,1.57,1.64,1.63,1.61,1.61,1.61,1.62,1.66,1.63,1.61,1.63,1.61,1.61,1.63,1.62,1.61,1.61,1.61,1.61,1.62,1.60,1.59,1.59,1.59,1.59,1.58,1.58,1.59,1.52,1.46,1.49,1.54,1.57,1.58,1.59,1.57,1.59,1.60,1.58,1.53,1.54,1.53
Rsi 46.302603614493,43.969367265448,45.449520177784,45.449520177784,38.392133388896,44.571464230917,44.571464230917,44.571464230917,41.944214261954,43.730186315946,45.534593648327,45.534593648327,43.901874316575,47.923713975599,46.142436358183,46.142436358183,44.235562082106,42.350753031896,34.447465684336,48.841360919149,47.245354597916,44.138779546966,44.138779546966,44.138779546966,46.342113632552,54.134964141678,48.451466816449,45.055386516516,48.911739837508,45.474540661346,45.474540661346,49.583515779406,47.649982670013,45.729563490141,45.729563490141,45.729563490141,45.729563490141,48.520234136218,43.682244898868,41.456432174699,41.456432174699,41.456432174699,41.456432174699,38.797391777815,38.797391777815,43.034906258784,28.276272704435,21.477305136933,30.478398450472,42.34146812324,48.067484739166,49.855120542332,51.6475531121,47.955488967738,51.675717224611,53.466786513675,49.514115451437,41.29494202412,43.321378875224,41.768660182986
ลง 41.77
ITEL 3.384.20,4.20,4.18,4.08,3.96,3.98,3.98,3.92,4.00,4.04,4.08,4.08,4.04,4.02,4.00,4.02,4.06,4.06,4.04,4.04,4.12,4.30,4.30,4.36,4.40,4.40,4.28,4.30,4.42,3.94,3.90,3.88,3.94,3.98,4.02,4.00,3.96,3.98,3.94,3.92,3.90,3.86,3.86,3.86,3.86,3.86,3.80,3.76,3.70,3.72,3.72,3.72,3.76,3.72,3.68,3.66,3.58,3.38,3.36,3.38
Rsi 31.271266410952,31.271266410952,30.446125710826,26.658455092118,22.966174052335,24.834748142217,24.834748142217,22.901927679216,30.651732912081,34.212513783218,37.659688429791,37.659688429791,35.50221801843,34.439828461538,33.364604411936,35.532138507022,39.753090475706,39.753090475706,38.298991865241,38.298991865241,47.25004991057,60.969890949571,60.969890949571,64.535763024243,66.71878728103,66.71878728103,54.950121720128,56.332635571592,63.558753251821,37.10720960467,35.771191049143,35.090886738016,38.848261945996,41.288301994162,43.707243401842,42.758651535868,40.84913458094,42.238113251704,40.204698533523,39.188827880829,38.150704785412,36.091470165091,36.091470165091,36.091470165091,36.091470165091,36.091470165091,32.303023988406,30.039220952476,26.984410073408,29.5560079089,29.5560079089,29.5560079089,35.25234332799,32.428365173952,29.852960763302,28.628692526211,24.330508277092,17.326816993261,16.805837468372,19.41523061693
ลง 19.42
NETBAY 36.7538.50,41.00,41.50,40.75,39.50,39.25,39.25,40.25,41.00,39.00,39.00,39.00,38.50,39.50,39.50,39.75,40.50,43.00,42.00,43.75,43.50,44.50,44.50,46.00,45.75,44.75,45.50,46.50,45.50,43.75,45.25,45.25,44.75,44.50,43.50,43.25,43.50,42.75,41.50,41.50,42.00,40.75,40.75,39.25,40.00,39.75,39.75,39.25,40.25,40.00,39.25,39.25,38.50,38.00,37.25,37.75,37.25,36.75,36.75,36.75
Rsi 64.188294103523,73.247326677729,74.629614727819,68.880467925597,60.51333412751,58.970462343105,58.970462343105,63.310110470708,66.197789644487,53.993845490095,53.993845490095,53.993845490095,51.054921239613,56.190899198577,56.190899198577,57.484414756739,61.186886384058,70.430649236627,63.877324298808,69.266631141079,67.71242713703,70.558156722361,70.558156722361,74.472251737724,72.736638215201,66.100603641075,68.427167152089,71.259478615215,64.981736703286,55.729098758158,60.871912222901,60.871912222901,58.255723199526,56.938044844012,51.882835003277,50.671606715706,51.881369574906,48.072420183437,42.475311093785,42.475311093785,45.423161991564,39.916054722858,39.916054722858,34.15330768314,38.902909112808,37.921010749882,37.921010749882,35.823738886192,42.654777596909,41.466456117353,38.042405515825,38.042405515825,34.717627462812,32.667841331972,29.823432127369,33.952226409871,31.929189974644,30.003892961539,30.003892961539,30.003892961539
ลง 30
PLANET 1.872.06,2.00,2.00,1.99,1.98,2.00,2.00,2.00,2.04,2.00,1.98,1.98,2.02,2.02,2.04,1.98,2.02,2.00,2.02,2.04,2.00,1.98,1.98,2.04,2.00,2.04,2.04,2.14,2.12,2.10,2.10,2.02,2.04,2.02,2.02,2.00,1.99,2.02,2.02,2.04,2.04,2.00,2.00,1.99,2.00,2.00,1.98,1.97,1.98,1.96,1.96,1.95,1.98,1.98,1.97,1.97,1.92,1.83,1.83,1.87
Rsi 43.482564876253,36.140103083562,36.140103083562,34.997789674209,33.845705675449,38.225629293964,38.225629293964,38.225629293964,46.992244715872,40.762514060682,38.046614031546,38.046614031546,46.339519878853,46.339519878853,50.204697312778,40.726992825461,47.801701790639,44.915026308808,48.278662639032,51.469987219643,45.432177001168,42.732929244491,42.732929244491,52.542961886585,46.788578912847,52.402346609516,52.402346609516,63.551435609565,60.499199355808,57.523931796597,57.523931796597,46.838166243335,49.370302675808,46.961433694129,46.961433694129,44.446347716495,43.200527912034,47.917037962763,47.917037962763,51.059180009142,51.059180009142,44.791268412566,44.791268412566,43.251828047895,45.277279652044,45.277279652044,41.815446772791,40.161979619887,42.606027982956,39.160939654589,39.160939654589,37.40697331758,45.319362765147,45.319362765147,43.207855747719,43.207855747719,34.017197170592,24.085932244395,24.085932244395,34.015588935872
ลง 34.02
SIMAT 2.643.02,3.00,3.00,3.12,3.12,3.28,3.28,3.28,3.70,3.76,3.74,3.74,3.48,3.62,3.60,3.60,3.72,3.82,3.64,3.60,3.50,3.50,3.50,3.44,3.40,3.18,3.16,3.30,3.12,3.06,3.10,3.18,3.18,3.08,3.00,2.98,3.00,2.92,2.92,2.86,2.86,2.82,2.82,2.82,2.82,2.94,2.96,3.00,3.04,3.00,2.92,2.88,2.80,2.76,2.70,2.68,2.60,2.60,2.60,2.64
Rsi 34.313199925745,33.577519435938,33.577519435938,42.200764513931,42.200764513931,51.864207126311,51.864207126311,51.864207126311,68.907380143589,70.513549945692,69.229770378649,69.229770378649,54.319477278044,59.391172123468,58.39375889072,58.39375889072,62.747200837075,65.945049901149,56.537197112509,54.67066761027,50.207965481701,50.207965481701,50.207965481701,47.313716516796,45.433395987646,36.776493661189,36.103016602088,43.85395647212,37.5475150618,35.704366488482,37.893195095096,42.136003140971,42.136003140971,38.339052498486,35.577037303599,34.900118953729,36.207259985567,33.324853806204,33.324853806204,31.166706609008,31.166706609008,29.680555589945,29.680555589945,29.680555589945,29.680555589945,41.02755764749,42.687483221404,45.963466393156,49.096904078371,46.211114211714,41.018298429332,38.67798002223,34.445069810903,32.528210948969,29.845250681301,28.986987321037,25.791961396341,25.791961396341,25.791961396341,30.570956056407
ลง 30.57
SKY 15.5018.80,18.50,18.60,18.90,18.40,18.50,18.50,18.30,18.00,18.00,18.20,18.20,17.80,18.00,18.10,17.80,17.70,17.60,17.30,17.30,16.90,16.40,16.40,16.20,16.50,16.80,17.10,16.90,16.90,16.60,16.50,17.00,16.80,16.80,16.80,16.90,16.70,16.50,16.50,16.50,16.40,16.20,16.20,15.80,16.20,15.90,14.60,15.20,15.50,16.20,16.40,16.30,16.30,16.20,16.10,16.00,15.80,15.50,15.60,15.50
Rsi 56.355669465474,51.167391806344,52.72959788078,57.157602873338,48.930743836173,50.466333582148,50.466333582148,47.176026783295,42.680879337137,42.680879337137,46.613922399209,46.613922399209,40.213604483112,44.32951205452,46.319429471678,41.524122368096,40.03623557482,38.548711588946,34.417342352887,34.417342352887,29.524368793833,24.781713455,24.781713455,23.063063998121,30.813935611896,37.585455317858,43.536832072973,40.747344847916,40.747344847916,36.661021410838,35.387102296603,45.571164113423,42.673770488045,42.673770488045,42.673770488045,44.862967372728,41.453349198686,38.317203436576,38.317203436576,38.317203436576,36.588557851896,33.348157440251,33.348157440251,27.665067998729,38.881833674065,34.554059479274,22.741504755866,33.962424554855,38.752325215579,48.194512681159,50.540622298121,49.337514636841,49.337514636841,48.012004325167,46.661943458455,45.290446656034,42.593981029309,38.856901080973,40.72382973449,39.427359208581
ลง 39.43
SPVI 1.331.35,1.36,1.37,1.36,1.31,1.29,1.29,1.28,1.32,1.33,1.39,1.39,1.47,1.45,1.44,1.52,1.51,1.61,1.64,1.61,1.57,1.59,1.59,1.59,1.56,1.50,1.50,1.69,1.68,1.61,1.53,1.55,1.52,1.50,1.52,1.51,1.51,1.44,1.44,1.41,1.41,1.42,1.42,1.40,1.41,1.37,1.37,1.38,1.40,1.41,1.39,1.39,1.47,1.46,1.45,1.40,1.38,1.33,1.36,1.33
Rsi 36.272838208109,37.654044948598,39.07606826847,38.139250174507,33.778693405215,32.193150672859,32.193150672859,31.340099954502,38.374346460268,40.028530400232,48.892753515109,48.892753515109,58.400760318955,55.615122860139,54.222478747566,62.345826360729,60.891263655064,68.744319774073,70.648471611793,66.298738886132,60.913593395237,62.551471649417,62.551471649417,62.551471649417,57.998276460336,50.137646387355,50.137646387355,66.708562942349,65.475225708877,57.465944694882,49.946312662248,51.6496866989,48.958299314232,47.192760275364,49.166919222409,48.196720222609,48.196720222609,41.541830512734,41.541830512734,38.873902544499,38.873902544499,40.354757060721,40.354757060721,38.207735593617,39.928667177644,35.651537362924,35.651537362924,37.589886329436,41.392331129356,43.253981111578,40.484209703772,40.484209703772,54.114924967541,52.49643161132,50.858330724676,43.542279889245,41.001544128885,35.434780577698,40.642130923942,37.394197853223
ลง 37.39
UPA 0.420.37,0.37,0.38,0.37,0.35,0.35,0.35,0.35,0.37,0.37,0.38,0.38,0.37,0.37,0.37,0.37,0.37,0.36,0.46,0.43,0.51,0.47,0.47,0.44,0.45,0.46,0.43,0.43,0.44,0.45,0.45,0.48,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.48,0.49,0.49,0.50,0.48,0.47,0.47,0.47,0.48,0.47,0.48,0.48,0.48,0.48,0.47,0.47,0.45,0.44,0.42,0.42
Rsi 43.799746124329,43.799746124329,47.968309549763,44.420076612993,38.315605035017,38.315605035017,38.315605035017,38.315605035017,47.938844806692,47.938844806692,52.257882970619,52.257882970619,47.671200296841,47.671200296841,47.671200296841,47.671200296841,47.671200296841,42.294078577001,73.944446643665,62.813821890048,74.037115694411,63.687019228493,63.687019228493,56.782406411328,58.401347690539,60.014437004455,53.332846505197,53.332846505197,55.258519677044,57.162154211528,57.162154211528,62.685934730723,59.912672652253,59.912672652253,59.912672652253,59.912672652253,59.912672652253,59.912672652253,59.912672652253,59.912672652253,62.883423220533,65.626672920539,65.626672920539,68.340434804467,58.408362401947,54.169297821497,54.169297821497,54.169297821497,57.97839207641,53.215325878143,57.01802127419,57.01802127419,57.01802127419,57.01802127419,51.398759069711,51.398759069711,41.835400328146,38.025708743151,31.790416823981,31.790416823981
ซึมลง 31.79
VCOM 3.723.64,3.88,3.84,3.72,3.52,3.46,3.46,3.46,3.48,3.54,3.56,3.56,3.52,3.52,3.50,3.52,3.50,3.44,3.24,3.32,3.38,3.42,3.42,3.62,3.54,3.46,3.48,3.50,3.46,3.32,3.32,3.26,3.26,3.10,3.04,3.02,3.12,3.12,3.12,3.10,3.08,3.04,3.04,3.02,3.04,3.00,2.94,2.98,2.94,3.00,3.16,3.32,3.44,3.52,3.54,3.46,3.50,3.40,3.52,3.72
Rsi 32.97360251044,51.10388553523,48.737656486366,42.395606628626,34.368500176939,32.387340870719,32.387340870719,32.387340870719,33.971942630891,38.619536987068,40.132248362147,40.132248362147,37.962165802865,37.962165802865,36.808009909283,38.811414162304,37.530056243123,33.912790201814,25.195408407598,32.65279712901,37.671496396942,40.836809116725,40.836809116725,54.296108983925,49.450115100839,45.113914646394,46.379802250515,47.679345512772,45.313923279033,38.175312299095,38.175312299095,35.403162523995,35.403162523995,28.910439393457,26.916895747578,26.266706028172,34.753212506202,34.753212506202,34.753212506202,33.781955548568,32.794925180751,30.853314157599,30.853314157599,29.829226920754,32.250942165281,30.019503287382,27.001583044901,31.915691226683,29.758322400611,36.673187547717,50.63047953576,60.100760025672,65.453262962327,68.488258906716,69.216366651409,62.95068420483,64.672653064133,57.480037683323,62.823261605441,69.665276015496
ขึ้น 69.67