ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
เทคโนโลยี (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
COMAN 5.907.45,7.20,7.25,7.25,7.05,7.15,7.15,7.05,6.80,6.70,6.80,6.60,6.70,6.75,6.80,6.70,6.65,6.90,6.75,6.90,6.65,6.55,6.70,6.40,6.40,6.40,6.10,5.80,5.70,5.50,5.30,5.00,5.25,5.25,5.30,5.60,5.60,5.50,5.85,6.15,6.15,5.95,6.00,6.05,6.00,5.90,5.75,5.75,5.90,5.65,5.75,5.75,5.90,5.90,5.90,5.90,5.90,5.95,5.95,5.90
Rsi 51.805148722288,41.187775594855,43.674150340423,43.674150340423,36.513095613407,41.663568170814,41.663568170814,38.080651839733,30.921448102298,28.604879600963,33.935050265093,29.234180797963,34.146254387824,36.518939931123,38.890074173636,35.994326582295,34.606809980076,45.847164840785,41.264101824427,46.972677073499,39.99565136873,37.590472028712,43.116312871678,36.210742125689,36.210742125689,36.210742125689,30.174668576293,25.58225847656,24.257005553086,21.822155537562,19.693335321635,17.012418504044,26.047282845503,26.047282845503,27.868790926218,37.772448453424,37.772448453424,35.868589325323,46.10724199753,53.029323750149,53.029323750149,48.238820867033,49.467837037634,50.727749914774,49.401285629185,46.767337103635,43.058766440406,43.058766440406,47.854450169966,41.570379191455,44.698614665024,44.698614665024,49.410427232829,49.410427232829,49.410427232829,49.410427232829,49.410427232829,51.409397974242,51.409397974242,49.156727060369
Sideway 49.16
ICN 2.362.66,2.62,2.62,2.86,2.82,2.76,2.72,2.68,2.62,2.62,2.66,2.66,2.74,2.78,2.76,2.78,2.76,2.82,3.00,2.92,2.84,3.04,3.02,2.90,2.94,2.94,2.98,3.00,2.84,2.64,2.66,2.58,2.62,2.62,2.72,2.68,2.76,2.68,2.66,2.64,2.64,2.62,2.70,2.66,2.64,2.54,2.56,2.56,2.50,2.36,2.38,2.38,2.36,2.36,2.38,2.40,2.40,2.36,2.36,2.36
Rsi 46.896102655843,45.260160064362,45.260160064362,55.952508545274,54.057298487281,51.252946209378,49.412559841789,47.572912422618,44.874122066274,44.874122066274,47.190449691902,47.190449691902,51.880376359148,54.076434672598,52.779431489968,53.968409055425,52.543631013605,56.273220471434,65.127537640862,59.373141261939,54.21450078053,62.894314202502,61.635964599548,54.579956805334,56.372813153541,56.372813153541,58.282598540436,59.243284020424,49.435374008408,40.426030541896,41.572745512484,38.38959517107,40.829151924173,40.829151924173,46.922760657777,44.929592565557,49.545673968921,45.443521216464,44.452624952041,43.43272406892,43.43272406892,42.306974240989,48.101576852317,45.633607125736,44.406776933822,38.79127706608,40.414195360053,40.414195360053,37.000810943922,30.522856267051,32.345124911815,32.345124911815,31.390275381086,31.390275381086,33.661505225142,35.945066543194,35.945066543194,33.287253715073,33.287253715073,33.287253715073
ลง 33.29
IRCP 1.641.73,1.74,1.87,1.85,1.85,1.81,1.70,1.69,1.72,1.74,1.71,1.75,1.76,1.78,1.80,1.80,1.78,1.74,1.74,1.75,1.71,1.76,1.72,1.70,1.69,1.69,1.67,1.64,1.63,1.60,1.60,1.60,1.60,1.64,1.62,1.61,1.66,1.64,1.66,1.70,1.81,1.80,1.78,1.74,1.74,1.67,1.65,1.66,1.66,1.60,1.64,1.64,1.64,1.62,1.63,1.64,1.64,1.63,1.65,1.64
Rsi 54.480347442202,55.655660706341,67.429282093533,64.588121029322,64.588121029322,58.837667132748,46.560806024457,45.628706990444,48.931637513849,51.065838671328,47.836464026157,52.178877269016,53.22716974731,55.335969268068,57.404173293039,57.404173293039,54.478473492894,49.089684089188,49.089684089188,50.50907248388,45.093391957083,52.018856834428,46.920167615699,44.567962423824,43.396508723103,43.396508723103,40.90275115077,37.428378518182,36.320878731503,33.151649063424,33.151649063424,33.151649063424,33.151649063424,42.196996287279,39.331316160639,37.943788798337,47.850086146785,44.771359968425,48.350195233467,54.676057323332,66.740028386172,65.045032157841,61.671524411645,55.474596936714,55.474596936714,46.077601610748,43.794970497831,45.255273064699,45.255273064699,38.326079657251,44.434287491864,44.434287491864,44.434287491864,41.846124923557,43.61458318485,45.40260478831,45.40260478831,43.792067505595,47.781653308588,46.022689587867
ซึมลง 46.02
ITEL 4.004.96,4.96,5.05,5.15,5.00,4.94,4.96,4.94,4.92,4.98,4.98,4.94,4.98,4.98,4.92,4.90,4.90,4.92,4.88,4.80,4.58,4.82,4.94,4.80,4.86,4.86,4.84,4.78,4.80,4.72,4.68,4.52,4.54,4.50,4.40,4.44,4.42,4.30,4.32,4.34,4.30,4.26,4.30,4.38,4.30,4.20,4.20,4.18,4.08,3.96,3.98,3.98,3.92,4.00,4.04,4.08,4.08,4.04,4.02,4.00
Rsi 64.405472118243,64.405472118243,67.936697242458,71.339019081019,60.899986035211,57.288818172389,58.179019270143,56.901823693004,55.587646339221,58.671431368186,58.671431368186,55.682100258218,57.987320390799,57.987320390799,53.17554030612,51.637384272856,51.637384272856,53.207158754452,49.730478134271,43.595028772669,31.928933264279,48.210709007461,54.119782217632,47.334216361818,50.215161764159,50.215161764159,49.175239038637,46.091397744742,47.278255683522,43.182852452493,41.258420711853,34.613608179052,36.001121598528,34.427605063861,30.802908191013,33.805071235504,33.03336165481,28.787107371391,30.393083386996,32.043509379113,30.48658637349,28.970686448385,32.580872186408,39.233190781729,35.464673118068,31.404011924788,31.404011924788,30.591552512952,26.851030717986,23.187130720188,25.023422520944,25.023422520944,23.101897757118,30.738728365838,34.254481542576,37.662202715633,37.662202715633,35.526597927985,34.474002296858,33.408035769397
ซึมลง 33.41
NETBAY 39.5034.25,33.50,33.50,37.25,38.00,37.00,37.00,36.75,36.00,36.00,35.75,38.00,37.25,37.00,36.25,38.00,37.50,37.25,36.75,36.00,35.00,36.00,35.50,35.75,35.75,35.75,35.00,35.25,35.25,35.25,35.00,35.00,34.25,34.50,35.00,36.00,36.00,36.25,35.25,34.75,35.75,36.75,38.75,38.75,38.25,38.50,41.00,41.50,40.75,39.50,39.25,39.25,40.25,41.00,39.00,39.00,39.00,38.50,39.50,39.50
Rsi 33.31997385543,30.562592508037,30.562592508037,53.078989918096,56.142135039081,51.330434605369,51.330434605369,50.085822998993,46.447298506408,46.447298506408,45.1785063963,56.654728199621,52.694868291769,51.405095357439,47.638017843824,55.7807670829,53.233599862457,51.956090397907,49.402552219724,45.768830619138,41.396715674986,46.863128415756,44.621914298545,46.012194800709,46.012194800709,46.012194800709,42.056082478742,43.790946206761,43.790946206761,43.790946206761,42.212419939568,42.212419939568,37.508231665615,39.912016034702,44.509361049593,52.360013833261,52.360013833261,54.23720275515,46.366936372434,43.00660578753,50.701796316673,56.960026513533,66.201354998357,66.201354998357,62.321548857688,63.474199194539,72.525625766385,73.917747033214,68.325242049116,60.156194130356,58.645964194535,58.645964194535,62.959815949201,65.838109961727,53.826265881128,53.826265881128,53.826265881128,50.925190255115,56.029540651543,56.029540651543
Sideway 56.03
PLANET 2.042.30,2.40,2.36,2.32,2.38,2.38,2.30,2.26,2.24,2.24,2.22,2.24,2.20,2.22,2.26,2.26,2.26,2.26,2.22,2.20,2.16,2.16,2.16,2.16,2.12,2.12,2.04,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.14,2.12,2.14,2.12,2.08,2.08,2.06,2.06,2.02,2.02,2.00,2.06,2.00,2.00,1.99,1.98,2.00,2.00,2.00,2.04,2.00,1.98,1.98,2.02,2.02,2.04
Rsi 24.979890428238,38.638978899902,35.828878043319,33.22652689645,40.238353754322,40.238353754322,34.617180027801,32.195396769465,31.026616967253,31.026616967253,29.773094121764,32.701219748445,30.00648527201,32.980269091978,38.599041271316,38.599041271316,38.599041271316,38.599041271316,34.687479274017,32.892633902636,29.594420051671,29.594420051671,29.594420051671,29.594420051671,26.077340503563,26.077340503563,20.442254886937,19.318344170564,19.318344170564,19.318344170564,19.318344170564,19.318344170564,19.318344170564,19.318344170564,48.087153591288,45.19468980968,48.528856864514,45.544921851969,40.218561866576,40.218561866576,37.664330812635,37.664330812635,32.828374341728,32.828374341728,30.553524115233,43.256978376285,36.137962486115,36.137962486115,35.023808374529,33.898311347381,38.177323005894,38.177323005894,38.177323005894,46.782664127269,40.684074528655,38.015611860629,38.015611860629,46.200525250047,46.200525250047,50.02706310675
Sideway 50.03
SIMAT 3.603.36,3.40,3.34,3.38,3.38,3.40,3.38,3.54,3.50,3.60,3.76,3.76,3.72,3.78,3.78,3.74,4.10,3.98,4.00,3.64,3.50,3.58,3.58,3.50,3.50,3.50,3.58,3.52,3.52,3.38,3.22,3.22,3.22,3.20,3.22,3.22,3.34,3.28,3.32,3.40,3.30,3.10,3.10,3.18,3.10,3.02,3.00,3.00,3.12,3.12,3.28,3.28,3.28,3.70,3.76,3.74,3.74,3.48,3.62,3.60
Rsi 53.767037926328,56.782073073408,51.370422571947,54.484780759348,54.484780759348,56.114556782188,54.031029409516,65.172074862628,61.180028860859,66.675688924034,73.210510774912,73.210510774912,69.271934469078,71.728824072863,71.728824072863,67.55271948123,79.257546056966,70.170834358281,70.772277443909,50.884174724524,45.526187387036,48.841205349057,48.841205349057,45.621355186669,45.621355186669,45.621355186669,49.758193837512,46.877790641609,46.877790641609,40.528877266191,34.738350315443,34.738350315443,34.738350315443,33.980390907287,35.496071215339,35.496071215339,44.381432230439,41.31685313463,44.088659274731,49.251485106833,43.806230978456,35.380971967847,35.380971967847,40.674196976041,37.376970939042,34.375949365201,33.648577635684,33.648577635684,42.164245924823,42.164245924823,51.741673188023,51.741673188023,51.741673188023,68.722728531201,70.328972979516,69.055918138952,69.055918138952,54.250269031647,59.309235171494,58.317133817153
ซึมขึ้น 58.32
SKY 18.1016.60,16.70,16.60,16.50,16.80,16.60,16.60,16.50,16.40,16.50,16.50,16.40,16.50,16.40,16.70,16.70,16.80,18.10,17.60,17.70,17.20,17.60,17.50,17.10,17.20,17.20,16.90,17.00,17.60,17.90,19.10,18.80,18.70,18.90,18.70,18.70,18.50,19.10,19.20,19.40,19.30,19.00,19.10,19.20,18.90,18.80,18.50,18.60,18.90,18.40,18.50,18.50,18.30,18.00,18.00,18.20,18.20,17.80,18.00,18.10
Rsi 36.034591335273,38.619010611148,37.008711898808,35.418271676208,43.291732938109,39.807447048748,39.807447048748,38.032431060567,36.289793297257,39.285702795917,39.285702795917,37.253992127761,40.564235111087,38.383499454911,47.501731697213,47.501731697213,50.342566636728,71.746716571574,60.877847868821,62.114010539844,53.08252576317,58.305554931081,56.608885922985,50.30326262168,51.750244924677,51.750244924677,46.989979005274,48.68443897906,57.46891286012,61.058420826317,71.441190357834,66.656366210777,65.091402199268,66.771697287255,63.481045649981,63.481045649981,60.048913412209,65.989611385116,66.873738552428,68.630165332611,66.725135517117,61.23373151598,62.346146396577,63.474874127687,57.870313888322,56.092414198909,51.027610835924,52.565126784417,56.933446285315,48.857693036231,50.373838704178,50.373838704178,47.132806980564,42.695344451303,42.695344451303,46.583677753314,46.583677753314,40.248955783866,44.325610566477,46.298485953774
ซึมลง 46.3
SPVI 1.441.78,1.79,1.80,1.78,1.84,1.80,1.77,1.72,1.64,1.68,1.67,1.67,1.73,1.72,1.81,1.90,1.84,1.82,1.78,1.80,1.70,1.72,1.75,1.64,1.64,1.64,1.59,1.51,1.42,1.37,1.38,1.37,1.36,1.39,1.48,1.44,1.44,1.36,1.37,1.41,1.37,1.36,1.36,1.38,1.41,1.35,1.36,1.37,1.36,1.31,1.29,1.29,1.28,1.32,1.33,1.39,1.39,1.47,1.45,1.44
Rsi 47.046173352183,47.941631235185,48.872707578297,47.059865000815,52.725243517618,48.963334420748,46.295409641045,42.171102646891,36.559152112495,40.801117075865,40.079600725895,40.079600725895,46.645117405767,45.745463081584,54.290320994271,60.91889752105,55.174506618895,53.368013077039,49.852417892498,51.5702653792,43.539253441973,45.371585500942,48.092790072841,40.187927563888,40.187927563888,40.187927563888,36.757908678877,32.045219311513,27.736854808111,25.671861140651,26.844922328354,26.39628551415,25.929611678616,29.931800121406,40.345438814726,37.666061236601,37.666061236601,32.638383036124,33.827405672122,38.503394230576,35.780525665242,35.112015351524,35.112015351524,37.807273419385,41.717907217842,36.741871335442,38.067772413023,39.434878015202,38.519190697675,34.23830491739,32.67406168094,32.67406168094,31.830768618988,38.651402190029,40.26064487341,48.918605064223,48.918605064223,58.27061820907,55.533328548067,54.163295942093
Sideway 54.16
UPA 0.370.48,0.48,0.48,0.49,0.49,0.49,0.49,0.48,0.48,0.48,0.49,0.48,0.48,0.48,0.47,0.47,0.46,0.45,0.44,0.42,0.42,0.40,0.36,0.32,0.34,0.34,0.35,0.38,0.40,0.38,0.37,0.38,0.37,0.36,0.37,0.37,0.38,0.37,0.38,0.37,0.38,0.36,0.38,0.38,0.37,0.37,0.37,0.38,0.37,0.35,0.35,0.35,0.35,0.37,0.37,0.38,0.38,0.37,0.37,0.37
Rsi 46.407052970253,46.407052970253,46.407052970253,54.367986273074,54.367986273074,54.367986273074,54.367986273074,45.314214618538,45.314214618538,45.314214618538,54.729897396252,46.169112675539,46.169112675539,46.169112675539,38.623498404856,38.623498404856,32.46913474854,27.713508268302,23.937743621573,18.506953477163,18.506953477163,14.651810639301,10.114023081011,7.584387068768,18.553270752063,18.553270752063,23.797997183557,36.92116777214,43.862159329114,39.215122343011,37.098713081925,40.553769049442,38.288850604017,36.116586029364,39.794976301574,39.794976301574,43.563726761912,40.812404177159,44.581652438443,41.720393742603,45.488099434295,39.928336675748,46.915642002393,46.915642002393,43.951153868921,43.951153868921,43.951153868921,48.050962699072,44.542205394128,38.488793650509,38.488793650509,38.488793650509,38.488793650509,47.995094301991,47.995094301991,52.27236364629,52.27236364629,47.720429250599,47.720429250599,47.720429250599
Sideway 47.72
VCOM 3.504.28,4.36,4.26,4.22,4.18,4.10,4.00,3.88,3.74,3.78,3.82,3.82,4.00,4.12,4.10,4.06,4.14,4.16,4.10,3.98,3.82,3.96,4.14,3.96,3.96,3.96,3.90,3.92,3.86,3.80,3.84,3.80,3.94,3.94,3.92,3.90,3.88,3.84,3.78,3.82,3.78,3.76,3.76,3.78,3.74,3.64,3.88,3.84,3.72,3.52,3.46,3.46,3.46,3.48,3.54,3.56,3.56,3.52,3.52,3.50
Rsi 54.200958215714,56.065591734359,53.152491563272,51.988863970986,50.791392469847,48.390726795767,45.495988132858,42.23125885828,38.73864944408,40.258868171449,41.813844764287,41.813844764287,48.772642931678,52.82338662764,52.084169550027,50.560224107501,53.491207887315,54.221875089616,51.602709268434,46.73986262984,41.169120236347,47.109276730041,53.596678100882,47.343048366584,47.343048366584,47.343048366584,45.14982358749,46.047057112919,43.735687699574,41.492714846924,43.570440222945,41.965512737852,49.040724448427,49.040724448427,48.069774814505,47.066236447813,46.031332314018,43.949895757785,40.958142146117,43.709194542004,41.620701987522,40.576722933993,40.576722933993,42.25651205556,39.831365230413,34.500534357361,51.334511243409,49.070877163312,42.951822576609,35.09659275829,33.138573128442,33.138573128442,33.138573128442,34.656282852148,39.120928873672,40.578370539118,40.578370539118,38.443621537722,38.443621537722,37.30556151509
ซึมลง 37.31