ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

9
เทคโนโลยี (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
COMAN 6.208.50,8.40,8.20,8.25,8.15,8.10,8.15,8.10,8.10,8.10,8.05,8.05,8.10,8.15,8.00,7.85,7.90,7.90,8.00,7.90,7.85,7.85,7.90,7.80,7.70,7.75,7.55,7.60,7.40,7.30,7.30,7.25,7.30,7.35,7.20,7.15,7.20,7.15,7.15,7.15,7.15,7.15,7.00,6.80,6.75,6.85,6.90,7.15,6.95,6.90,6.65,6.25,6.05,6.00,5.95,5.85,6.00,5.90,5.85,6.20
Rsi 41.087791490991,38.96997590414,35.075944937294,36.77681190732,34.812482222107,33.839251658572,35.772927013924,34.681326974287,34.681326974287,34.681326974287,33.408074406587,33.408074406587,36.127649888495,38.818469381051,34.167996451656,30.263519767484,33.011459872456,33.011459872456,38.621463358578,35.426434764462,33.915655794205,33.915655794205,37.030067870617,33.617669168159,30.58262698773,33.800765886626,28.17431371818,31.255179404266,26.380740442067,24.337005941993,24.337005941993,23.290698348883,26.685144288598,30.020017890122,26.17359747593,25.022682862173,28.412688506836,27.093461008719,27.093461008719,27.093461008719,27.093461008719,27.093461008719,22.544670562805,18.165415836215,17.26262361686,25.262706874995,28.961347731851,43.908447864436,37.17039942534,35.695624581877,29.412029709976,22.567044156248,20.053983963507,19.470237642367,18.87843861274,17.718475878193,25.147942719813,23.616951887007,22.867333315312,37.759898463604
ซึมลง 37.76
IRCP 2.683.16,3.08,3.02,3.06,3.04,3.02,3.00,3.00,3.16,3.18,3.10,3.06,3.04,3.02,3.02,3.08,3.04,3.02,3.02,3.04,3.18,3.12,3.10,3.04,3.06,3.06,3.04,3.04,3.04,3.02,2.90,2.92,2.94,3.02,3.00,3.00,3.02,3.00,3.04,3.00,2.98,2.96,2.98,2.96,2.98,2.98,2.94,2.94,2.90,2.92,2.90,2.86,2.66,2.64,2.62,2.62,2.62,2.62,2.66,2.68
Rsi 61.752101172055,54.991235745514,50.523476848507,53.25036840004,51.715592792418,50.158719057375,48.58362503088,48.58362503088,60.184103450378,61.357734846555,54.444604555574,51.330483665195,49.79679674136,48.244433837915,48.244433837915,53.308720130521,49.809533668841,48.109133830107,48.109133830107,50.085356687396,61.219187652013,55.504974254314,53.705478157711,48.613549888688,50.304927006808,50.304927006808,48.455224804081,48.455224804081,48.455224804081,46.327646379133,36.088757520279,38.527289133871,40.953507669805,49.533643733679,47.668731661495,47.668731661495,49.858145424588,47.708593787326,52.151758588814,47.779660988524,45.715975230107,43.684048394623,46.256519747781,44.087710531617,46.775202040687,46.775202040687,42.083299618804,42.083299618804,37.69780366747,41.008021543377,38.78858930036,34.739049393159,22.237896064023,21.408240536743,20.581323211711,20.581323211711,20.581323211711,20.581323211711,28.056810888647,31.527287357686
ลง 31.53
ITEL 5.505.00,4.96,4.96,4.92,4.90,4.94,4.92,4.92,4.88,4.90,4.98,4.94,4.92,4.92,4.92,5.25,5.20,5.20,4.94,4.98,5.10,5.05,5.00,5.25,5.15,5.35,5.50,5.65,5.70,5.55,5.50,5.50,5.50,5.70,5.75,5.60,5.60,5.55,5.30,5.40,5.35,5.35,5.35,5.60,5.55,5.70,5.65,5.75,5.70,5.65,5.45,5.60,5.40,5.40,5.55,5.50,5.55,5.60,5.55,5.50
Rsi 50.27150450687,47.870481958725,47.870481958725,45.35802923175,44.111404684106,47.234914147183,45.854972392969,45.854972392969,42.944869936397,44.830160322373,51.704554131813,48.453581892843,46.866845175898,46.866845175898,46.866845175898,68.276158839994,64.064116475829,64.064116475829,46.692405083539,48.984341615479,55.206416627151,52.341879211253,49.571847571576,60.755204314862,55.457317726278,62.500368926978,66.747145028336,70.361815046428,71.474904960051,63.740926575701,61.357612656058,61.357612656058,61.357612656058,67.43984943529,68.763538252043,60.78047576733,60.78047576733,58.16977665475,47.243146794375,51.192450337393,49.208914267813,49.208914267813,49.208914267813,59.104357923235,56.72406819131,61.706499557014,59.257429902281,62.465987907903,59.92487872781,57.409806404753,48.619594899864,54.27441113818,46.867808594499,46.867808594499,52.505460199203,50.578939612884,52.457544620828,54.327217260132,52.119863610069,49.934904249867
Sideway 49.93
NETBAY 24.4015.80,15.50,15.90,16.00,17.00,17.00,16.90,16.90,16.70,17.70,18.40,18.10,18.20,18.40,18.70,20.00,19.60,19.80,19.50,20.20,20.90,20.50,20.20,19.70,19.70,19.20,20.00,19.60,19.10,19.10,19.10,19.50,20.00,20.10,20.20,20.20,20.00,19.90,19.80,20.10,21.70,22.00,23.00,22.50,22.20,24.30,24.30,23.90,23.90,24.20,25.00,24.70,25.50,26.00,25.75,26.75,26.00,24.20,24.60,24.40
Rsi 62.078647929206,57.530509469686,61.57301951576,62.53318378126,70.47736409228,70.47736409228,68.785868407754,68.785868407754,65.15849987747,72.863891427012,76.741487187601,71.993432196195,72.601943588357,73.826786924162,75.589620303452,81.427256912024,75.448454610418,76.382220778268,71.961093697311,75.521410009358,78.466072024759,73.057756481129,69.205067481759,63.221051191442,63.221051191442,57.458937435153,63.233017132603,58.926374364017,53.977541978246,53.977541978246,53.977541978246,57.540509320027,61.547859112095,62.31394563396,63.10554079194,63.10554079194,60.173776250056,58.705212026971,57.201793134603,60.47227051158,72.52926893813,74.123076672207,78.583513264222,71.909238123217,68.168213952873,77.135340346237,77.135340346237,72.616395553816,72.616395553816,73.944155081043,77.128865424968,73.5008184308,76.654466199019,78.385813962421,75.375809238901,78.870878730329,70.7589994625,55.89937926845,58.00969402001,56.55252731872
ซึมขึ้น 56.55
PCA 2.742.80,2.80,2.76,2.80,2.84,2.82,2.86,2.80,2.76,2.78,2.80,2.78,2.80,2.80,2.80,2.80,2.82,2.82,2.80,2.78,2.78,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.78,2.78,2.82,2.86,2.86,2.88,2.82,2.80,2.76,2.80,2.78,2.76,2.78,2.80,2.78,2.78,2.78,2.80,2.78,2.80,2.80,2.84,2.82,2.80,2.78,2.76,2.74,2.74,2.72,2.72,2.76,2.74
Rsi 50.407667981113,50.407667981113,45.352334086635,50.679158707767,55.364701494361,52.670373179284,57.160668609881,49.564592346257,45.247602627913,47.700404631463,50.107426000912,47.741182301863,50.270238259483,50.270238259483,50.270238259483,50.270238259483,53.309486949488,53.309486949488,49.781043037099,46.468781059025,46.468781059025,43.139822363681,43.139822363681,43.139822363681,43.139822363681,43.139822363681,43.139822363681,43.139822363681,49.247766660811,49.247766660811,59.37105791788,66.555267374823,66.555267374823,69.665674157543,53.569775573992,49.467020736008,42.462533878615,50.075577271724,46.745158130188,43.620864246072,47.406444522257,50.953033661762,47.503290773007,47.503290773007,47.503290773007,51.596357080949,47.599626035252,51.63429656621,51.63429656621,58.963307967238,54.515153921376,50.418994574279,46.644613204682,43.164725232319,39.954646099446,39.954646099446,36.782202865186,36.782202865186,46.614390146265,43.012272751266
ซึมลง 43.01
SIMAT 2.964.10,3.96,3.96,3.98,3.94,3.92,4.00,3.88,3.80,3.70,3.68,3.78,3.74,3.74,3.80,3.86,3.88,3.82,3.78,3.78,3.74,3.72,3.70,3.66,3.62,3.58,3.48,3.50,3.48,3.46,3.38,3.52,3.58,3.52,3.66,3.58,3.58,3.60,3.60,3.56,3.50,3.46,3.44,3.42,3.46,3.48,3.56,3.58,3.48,3.50,3.48,3.46,3.28,3.04,2.94,3.04,2.94,2.90,2.94,2.96
Rsi 57.325453455626,51.177102716821,51.177102716821,52.029528253407,50.14385976817,49.184029917492,53.05492338412,47.241754275618,43.796508718782,39.88127333106,39.127884065911,44.74809194971,43.03644175795,43.03644175795,46.590462317107,49.953133486575,51.05924689862,47.656344945961,45.480185642805,45.480185642805,43.192743537446,42.053836716209,40.892636263914,38.597166011031,36.396897857682,34.291695548933,29.671193422385,31.654655187846,30.721575464161,29.776346000297,26.29171101915,39.610633609111,44.259346445598,40.871112500683,50.410483419416,45.857681495367,45.857681495367,47.239267997745,47.239267997745,44.599472310545,40.906816878917,38.611617169168,37.479292762269,36.331865259734,40.270429547108,42.19586689696,49.243971027789,50.857207179053,43.42518971991,45.151557001691,43.714992335374,42.266766930348,31.993748371368,23.716682615646,21.249845373117,29.182389669234,26.326514985693,25.261579095541,28.381475296059,29.955902053009
ลง 29.96
SKY 12.2010.40,10.40,10.10,10.10,9.65,9.20,10.20,10.10,9.85,9.40,9.35,9.55,9.85,9.95,10.20,9.80,9.90,10.00,10.20,10.10,10.00,10.10,10.20,10.60,11.90,12.90,12.70,11.60,12.10,12.00,12.40,12.20,12.10,12.40,12.40,12.10,12.00,12.10,12.00,12.50,12.40,12.20,12.30,11.90,11.70,11.70,11.60,11.80,11.70,11.70,11.40,11.60,11.50,11.50,11.50,11.60,11.60,11.90,12.40,12.20
Rsi 59.999690424966,59.999690424966,56.72520607145,56.72520607145,51.806624976566,47.382136420852,56.3114414893,55.300792173995,52.751815035188,48.425063328302,47.954416269035,50.045837484431,53.090863492756,54.095339420193,56.597534616519,51.738163372864,52.828564643683,53.949048982226,56.190403876165,54.755398088121,53.289782320232,54.598506161045,55.928288980991,60.865836668657,71.88880835229,77.207213241303,74.184278998433,60.218944692645,63.575508846774,62.440755478647,65.122409722345,62.71146331746,61.485757328359,63.773324187625,63.773324187625,59.66343551933,58.314379178851,59.305312052814,57.824983342479,62.821944015959,61.25867771503,58.142447167821,59.258422239267,53.153789187312,50.360266596604,50.360266596604,48.870879842526,51.932727808796,50.310439270095,50.310439270095,45.378397545206,48.969995099527,47.295448394353,47.295448394353,47.295448394353,49.454217426845,49.454217426845,55.759044460208,63.851981787331,59.18796841709
Sideway 59.19
SPVI 1.440.79,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.75,0.75,0.74,0.76,0.77,0.76,0.76,0.75,0.75,0.75,0.77,0.76,0.77,0.77,0.77,0.77,0.76,0.75,0.77,0.78,0.76,0.76,0.75,0.76,0.75,0.75,0.75,0.76,0.76,0.76,0.76,0.76,0.77,0.77,0.77,0.75,0.75,0.77,0.79,1.02,1.32,1.21,1.29,1.24,1.20,1.19,1.22,1.36,1.38,1.48,1.46,1.44
Rsi 59.914605831668,51.73175294697,51.73175294697,51.73175294697,51.73175294697,51.73175294697,51.73175294697,51.73175294697,42.077570956818,42.077570956818,37.968692459133,48.748149123807,53.133488892881,48.650518693578,48.650518693578,44.314303629612,44.314303629612,44.314303629612,54.454624004937,49.591962855982,54.014252437315,54.014252437315,54.014252437315,54.014252437315,48.313236484376,43.382180361818,53.585513043733,57.691100633294,48.458814929298,48.458814929298,44.343788953842,49.007098054944,44.951032882348,44.951032882348,44.951032882348,50.108393250895,50.108393250895,50.108393250895,50.108393250895,50.108393250895,56.069995154871,56.069995154871,56.069995154871,43.181156278692,43.181156278692,55.140493986096,63.429933572808,88.879448932586,94.376556307863,78.96345100399,81.349106098821,75.580046627729,71.228150047058,70.140806311506,71.544238219825,76.98151530602,77.638858046307,80.619053873782,78.369418526553,76.083045938982
ขึ้น 76.08
UPA 0.480.53,0.52,0.52,0.51,0.52,0.52,0.50,0.50,0.49,0.48,0.49,0.49,0.50,0.50,0.50,0.50,0.50,0.50,0.50,0.49,0.49,0.50,0.49,0.49,0.49,0.49,0.49,0.52,0.50,0.51,0.51,0.51,0.50,0.51,0.50,0.51,0.50,0.50,0.50,0.50,0.49,0.49,0.49,0.49,0.50,0.49,0.50,0.49,0.49,0.50,0.49,0.49,0.48,0.49,0.49,0.49,0.48,0.48,0.48,0.48
Rsi 31.001635244564,27.161597047746,27.161597047746,23.749820081724,32.835359348124,32.835359348124,25.725345898806,25.725345898806,22.855499006671,20.404172434158,28.645829003457,28.645829003457,36.295829176751,36.295829176751,36.295829176751,36.295829176751,36.295829176751,36.295829176751,36.295829176751,30.756342174215,30.756342174215,41.16954646428,35.431334570147,35.431334570147,35.431334570147,35.431334570147,35.431334570147,59.787406707538,47.046364949269,52.497268456221,52.497268456221,52.497268456221,46.516783001385,52.361248344192,46.848051698281,52.261197170274,47.0958680426,47.0958680426,47.0958680426,47.0958680426,41.569585640205,41.569585640205,41.569585640205,41.569585640205,49.534539153186,43.193666470934,50.075989536883,44.296465743773,44.296465743773,50.872399577994,45.134323470649,45.134323470649,39.913135866295,46.569489247112,46.569489247112,46.569489247112,40.909277359701,40.909277359701,40.909277359701,40.909277359701
ซึมลง 40.91