ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

10
เทคโนโลยี (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
CCN 3.202.80,2.76,2.78,2.78,2.80,2.78,2.82,2.84,2.80,2.80,2.84,2.82,2.82,2.82,2.82,2.80,2.80,2.80,2.80,2.82,2.78,2.80,2.76,2.74,2.72,2.74,2.76,2.74,2.76,2.74,2.76,2.76,2.78,2.78,2.76,2.78,2.72,2.82,2.80,2.82,2.80,2.80,2.80,3.16,3.16,3.34,3.34,3.68,3.26,3.18,3.12,3.22,3.28,3.22,3.24,3.22,3.22,3.20,3.16,3.20
Rsi 53.194374573341,50.397143431157,51.76297715263,51.76297715263,53.255733276074,51.538134416869,54.685906975803,56.217210670474,52.403047554349,52.403047554349,55.875076231209,53.763314666562,53.763314666562,53.763314666562,53.763314666562,51.162455331128,51.162455331128,51.162455331128,51.162455331128,54.146091876653,47.849773734022,50.922718366438,45.187715924424,42.604099111781,40.132979332162,43.65263902529,47.007773121804,44.175087343932,47.577089147261,44.646983417871,48.08986634073,48.08986634073,51.582497402755,51.582497402755,47.848785129557,51.620062448436,41.844014529459,56.597457951787,53.665172889102,56.113796102978,53.092243387375,53.092243387375,53.092243387375,78.780168113481,78.780168113481,83.894580733446,83.894580733446,89.459767918433,61.286926961082,57.568066366246,54.878452965591,58.369482033613,60.351606891227,57.408022675003,58.140916017394,57.083111792416,57.083111792416,55.903519450743,53.521384701853,55.560676159288
ซึมขึ้น 55.56
COMAN 10.5010.80,10.00,10.30,9.45,8.75,8.70,8.85,9.40,10.10,10.20,10.00,10.00,10.10,10.00,10.00,9.55,9.90,9.95,9.75,9.50,9.55,9.35,9.40,9.25,9.30,9.10,9.15,9.00,9.00,9.25,9.40,9.45,9.45,9.55,10.30,10.80,10.70,10.50,10.20,10.00,11.10,10.80,11.20,10.70,10.30,10.30,10.50
Rsi 0,0,28.767123287671,15.319865319865,10.830027464144,10.591257397604,16.536286234721,33.89331779861,48.556501565572,50.254069330908,46.919321298472,46.919321298472,48.886164035375,47.010260465065,47.010260465065,39.166547082851,46.625880140769,47.614111181657,44.097034600998,40.108801578125,41.253181347944,38.115869601014,39.357527124416,36.961570839214,38.309699679814,35.078173602128,36.519829763078,34.07518834035,34.07518834035,41.628007036918,45.651331038613,46.963585539718,46.963585539718,49.776371017948,64.838243447208,71.067665743997,68.455502859689,63.433664998421,56.712991182356,52.704043628711,66.662292236378,61.344900720321,65.317314936586,57.379528566591,51.941287399252,51.941287399252,54.444958656782
ซึมขึ้น 54.44
IRCP 3.924.50,4.42,4.36,4.42,4.42,4.34,4.30,4.32,4.32,4.34,4.30,4.34,4.28,4.02,3.88,3.82,3.84,3.80,3.78,3.84,3.80,3.84,3.82,3.88,3.94,3.90,3.92,3.90,3.86,3.86,3.82,3.86,3.82,3.84,3.84,3.90,3.90,4.00,3.98,3.92,3.90,3.92,3.96,3.94,3.92,3.98,3.98,4.02,4.04,4.04,4.06,4.02,3.98,3.92,3.92,3.90,3.86,3.86,3.86,3.92
Rsi 52.779348804282,50.622791997471,49.005502852284,50.701631568986,50.701631568986,48.221447901309,46.983889889862,47.706538870735,47.706538870735,48.520351591103,46.946741192802,48.737183870765,46.217584220353,37.234534259162,33.462978449126,31.968450315016,33.041959259038,31.955881828511,31.400129709537,35.04950656699,33.760092307172,36.28439290101,35.554810405382,39.485935012574,43.216165796129,41.384644278535,42.692417876898,41.690700885968,39.685135457959,39.685135457959,37.588046925553,40.948548907552,38.704254766559,40.461348544234,40.461348544234,45.860997004991,45.860997004991,53.936056391075,52.257264651577,47.482448259704,45.974486532884,47.761121156968,51.234589957658,49.463624150881,47.688434881974,53.123669280345,53.123669280345,56.609403666395,58.27988218394,58.27988218394,60.063039467912,54.999891308462,50.422457989709,44.446910329803,44.446910329803,42.499807976655,38.835509122739,38.835509122739,38.835509122739,47.341378583874
Sideway 47.34
ITEL 11.4011.30,11.40,11.20,11.00,11.20,11.20,11.60,11.40,10.90,11.10,11.00,10.90,11.20,11.10,10.90,10.70,10.10,10.20,10.50,11.00,11.00,11.10,10.90,11.10,10.90,10.40,10.40,10.10,10.30,10.30,10.20,10.40,10.60,10.80,11.10,11.50,11.40,11.10,10.60,10.70,10.80,10.80,11.20,11.20,11.00,11.30,11.40,11.90,11.80,11.80,11.40,11.70,11.40,11.50,11.40,11.20,11.20,11.00,11.20,11.40
Rsi 77.992887663212,78.533258695484,74.588542188206,70.760825772901,72.292109881879,72.292109881879,75.293369439942,71.143901032669,61.951808074576,63.957815396756,62.192227709973,60.396694171475,63.775517871434,61.880339003591,58.157964310611,54.619614879133,45.647161025415,47.203837595759,51.675315801668,58.051981458182,58.051981458182,59.297764033279,55.732790822154,58.424569748952,54.833778929098,47.048640270942,47.048640270942,42.818362839181,46.285767830914,46.285767830914,44.713501772816,48.482678658199,52.006353817352,55.298996102002,59.758725196668,64.801187230783,62.68638940645,56.707352898868,48.418365058419,49.992745965128,51.584173060674,51.584173060674,57.812443606337,57.812443606337,53.799201877502,58.457647417372,59.908770816256,66.255758011765,64.071043338477,64.071043338477,55.570532676317,59.870748261728,54.21932408633,55.719757203762,53.82014906944,50.138512386364,50.138512386364,46.45314709958,50.380887467927,54.013537090523
Sideway 54.01
NETBAY 17.5015.90,15.50,15.10,14.40,15.10,14.80,15.10,14.80,14.60,15.10,14.90,14.90,14.70,14.90,14.60,14.40,14.60,14.00,13.60,13.90,14.10,14.30,14.50,14.50,14.40,14.50,14.40,15.00,14.80,15.60,15.50,15.20,15.80,16.20,15.80,15.80,16.20,16.10,16.00,15.80,15.50,15.90,15.60,15.70,16.40,16.60,17.50,18.10,18.10,18.20,17.70,17.50,17.40,17.30,17.40,17.40,17.90,17.40,17.30,17.50
Rsi 56.110738274769,53.590075888333,51.117101593975,47.027250033535,51.229511883714,49.420081225654,51.273492062676,49.326955502451,48.018169349085,51.483901099646,50.0465521602,50.0465521602,48.476929582426,50.160305571305,47.645649549197,45.99034280609,47.938208566176,42.935449838668,39.942775745589,43.143648018407,45.239050633225,47.329504454279,49.409319952953,49.409319952953,48.303273566365,49.520206700544,48.295876923377,55.418027860518,52.806831480948,60.769474846022,59.419876402634,55.441892085354,61.057195480554,64.288296093212,59.015131586565,59.015131586565,62.575274224543,61.145289008643,59.676640608082,56.741233854834,52.564539206773,57.098991828813,53.006421272462,54.185212355114,61.470891003006,63.26820171825,70.040880015557,73.543151379265,73.543151379265,74.127770100836,66.245591416069,63.344132614859,61.884656148545,60.386304200918,61.392962357721,61.392962357721,66.351381783451,58.289249361068,56.802685724745,59.051962082031
Sideway 59.05
NEWS 0.170.13,0.11,0.12,0.12,0.13,0.14,0.16,0.16,0.15,0.15,0.14,0.15,0.15,0.15,0.14,0.14,0.15,0.16,0.17,0.16,0.16,0.17,0.18,0.18,0.18,0.17,0.17,0.17,0.17,0.17,0.16,0.17,0.18,0.17,0.17,0.17,0.18,0.18,0.18,0.18,0.18,0.17,0.17,0.17,0.17,0.19,0.18,0.18,0.18,0.18,0.18,0.18,0.17,0.17,0.18,0.18,0.17,0.16,0.17,0.17
Rsi 59.058384978294,49.163759870815,53.370389292499,53.370389292499,57.453524736177,61.119955076174,67.206635573672,67.206635573672,61.613338812707,61.613338812707,56.189802187766,59.983251733487,59.983251733487,59.983251733487,54.129343525492,54.129343525492,58.793286653451,62.860011074612,66.428112639202,60.199738067122,60.199738067122,64.103183489199,67.532415321333,67.532415321333,67.532415321333,60.333701161848,60.333701161848,60.333701161848,60.333701161848,60.333701161848,52.263818815003,58.274134366405,63.256289986641,56.049110442375,56.049110442375,56.049110442375,61.524333605471,61.524333605471,61.524333605471,61.524333605471,61.524333605471,52.119377142448,52.119377142448,52.119377142448,52.119377142448,66.071567566262,57.110615893744,57.110615893744,57.110615893744,57.110615893744,57.110615893744,57.110615893744,47.137816444036,47.137816444036,56.040524137212,56.040524137212,46.883287453984,39.867644049753,48.213165839174,48.213165839174
Sideway 48.21
PCA 2.902.56,2.54,2.58,2.58,2.54,2.56,2.56,2.56,2.52,2.58,2.54,2.54,2.58,2.66,2.62,2.60,2.60,2.58,2.60,2.64,2.66,2.70,2.68,2.78,2.72,2.62,2.70,2.68,2.64,2.62,2.60,2.58,2.64,2.68,2.72,2.72,2.80,2.80,2.74,2.74,2.80,2.82,2.80,2.78,2.80,2.84,2.84,2.84,2.90,2.90,2.88,3.02,2.98,2.94,2.98,2.94,2.90,2.94,2.88,2.90
Rsi 41.782422785149,41.031883793851,43.228356377938,43.228356377938,41.438248159262,42.715574341147,42.715574341147,42.715574341147,40.508495180006,45.091469497745,42.728265787071,42.728265787071,46.009900703859,51.941050377683,49.040159961097,47.608436306074,47.608436306074,46.049245699088,47.887239551563,51.44972352944,53.173401535667,56.499772208436,54.41826734789,61.963693290345,55.976358942876,47.703105948631,53.610139001332,52.027962199738,48.918428585713,47.393219650074,45.853594788318,44.303627018218,49.787268623691,53.102296248236,56.215304841934,56.215304841934,62.057243375859,62.057243375859,55.604089557466,55.604089557466,60.382033836007,61.855674125297,59.473320746342,57.104764693343,58.868839996096,62.215675778308,62.215675778308,62.215675778308,67.213728028372,67.213728028372,63.943817961061,73.618880298674,68.004183559003,62.842677294082,65.650358052312,60.710107276119,56.159010927585,59.433944486285,53.034312034327,54.782121507369
ซึมขึ้น 54.78
SIMAT 3.002.88,2.88,2.96,3.02,3.02,3.06,3.00,3.06,3.14,3.14,3.30,3.32,3.40,3.34,3.36,3.10,3.10,3.10,3.16,3.22,3.20,3.22,3.24,3.22,3.12,3.14,3.14,3.14,3.12,3.12,3.12,3.12,3.10,3.10,3.04,3.00,3.02,3.04,3.00,3.02,2.98,3.00,3.00,2.92,3.00,2.94,2.96,2.98,2.98,3.02,3.00,3.06,3.04,3.02,3.06,3.02,3.02,3.02,2.98,3.00
Rsi 53.0719214309,53.0719214309,58.324229688786,61.779337413652,61.779337413652,64.08169062668,58.398987128605,62.025565251057,66.250187803866,66.250187803866,73.172816487865,73.893658981199,76.601918197804,70.679694176977,71.471444763044,51.864231242723,51.864231242723,51.864231242723,55.391457383174,58.654190666133,57.153571996981,58.302430964065,59.472696692187,57.727902481627,49.852571222143,51.283998749169,51.283998749169,51.283998749169,49.518598870735,49.518598870735,49.518598870735,49.518598870735,47.327251491888,47.327251491888,41.012582133668,37.427315689903,40.240300678778,42.999881211143,39.109993281076,41.938224012377,38.124193531311,41.012788676896,41.012788676896,33.711863156176,44.375583958592,39.272762727132,41.680150742065,44.068003669234,44.068003669234,48.919193705846,46.736470975872,53.447217877453,51.134521873187,48.85778969503,53.333083302547,48.739923399155,48.739923399155,48.739923399155,44.006397669449,46.789029614363
Sideway 46.79
SPVI 0.820.89,0.86,0.87,0.87,0.86,0.85,0.85,0.86,0.84,0.85,0.86,0.84,0.84,0.82,0.78,0.78,0.78,0.78,0.79,0.79,0.81,0.81,0.80,0.79,0.80,0.78,0.79,0.78,0.79,0.79,0.79,0.80,0.79,0.79,0.79,0.81,0.80,0.79,0.79,0.80,0.78,0.79,0.79,0.79,0.79,0.80,0.80,0.80,0.79,0.80,0.81,0.81,0.82,0.82,0.81,0.81,0.84,0.83,0.83,0.82
Rsi 63.417028431923,57.755829027358,59.067527379025,59.067527379025,57.014376217822,54.957154705562,54.957154705562,56.766359994365,52.246414451563,54.20964305102,56.15101655938,51.452544921836,51.452544921836,46.901080032429,39.395189746627,39.395189746627,39.395189746627,39.395189746627,42.490050385355,42.490050385355,48.580648693436,48.580648693436,45.769812879606,43.085180820517,46.46671815783,41.195044881774,44.580549339772,41.977904511553,45.410058779133,45.410058779133,45.410058779133,49.165701540716,45.774308503097,45.774308503097,45.774308503097,53.744414733559,49.802856463288,46.157332174166,46.157332174166,50.370555898477,43.105552159138,47.205711436298,47.205711436298,47.205711436298,47.205711436298,51.870979446239,51.870979446239,51.870979446239,46.715118870971,51.867412531823,56.406826372861,56.406826372861,60.704850784188,60.704850784188,54.475780661521,54.475780661521,66.452758796009,60.718356157134,60.718356157134,55.194523385601
Sideway 55.19
UPA 0.610.61,0.67,0.71,0.70,0.71,0.67,0.64,0.63,0.63,0.63,0.64,0.63,0.62,0.61,0.60,0.59,0.60,0.58,0.59,0.58,0.59,0.59,0.59,0.59,0.58,0.58,0.58,0.58,0.58,0.58,0.61,0.61,0.60,0.60,0.59,0.60,0.60,0.60,0.58,0.59,0.59,0.58,0.59,0.57,0.58,0.58,0.58,0.58,0.59,0.60,0.59,0.59,0.63,0.62,0.62,0.62,0.62,0.60,0.61,0.61
Rsi 52.001713177289,61.998050164552,66.941119661277,64.676163611665,65.918033607005,57.248130337173,51.750557545148,50.026033788212,50.026033788212,50.026033788212,52.022870086417,49.876619922434,47.754897184258,45.662998133877,43.605910240332,41.588268969586,44.36072545487,40.246333497482,43.088576206492,40.988921973137,43.93125068836,43.93125068836,43.93125068836,43.93125068836,41.170170374822,41.170170374822,41.170170374822,41.170170374822,41.170170374822,41.170170374822,54.540913165231,54.540913165231,50.135828574296,50.135828574296,45.841818565908,50.415302974798,50.415302974798,50.415302974798,41.633059000592,46.638326000553,46.638326000553,42.419468061836,47.530874944792,39.901799025621,44.682720686618,44.682720686618,44.682720686618,44.682720686618,50.02961483185,54.740821190684,49.695158710836,49.695158710836,64.762614441611,59.929825322602,59.929825322602,59.929825322602,59.929825322602,49.91058369725,54.047315922604,54.047315922604
Sideway 54.05