ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

10
เทคโนโลยี (MAI)
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
CCN 7.803.38,3.38,3.34,3.36,3.34,3.36,3.34,3.40,3.48,3.76,3.76,3.74,3.72,3.62,3.64,3.60,3.62,3.68,3.70,3.70,3.68,3.70,3.78,3.84,3.76,3.58,3.56,3.54,3.60,3.64,3.82,4.00,4.14,4.60,4.74,4.54,4.84,4.64,4.84,4.94,4.84,4.94,4.96,5.70,5.85,6.20,6.70,6.55,6.55,6.40,6.50,6.30,5.80,6.20,6.70,7.30,7.45,7.50,7.45,7.80
Rsi 63.496820167711,63.496820167711,59.506979722591,60.832198067491,58.761186576543,60.219671836018,58.010217350826,62.460074043431,67.418034886436,78.246910333608,78.246910333608,76.150293836401,74.014528847058,64.303384701775,65.284437338294,61.635940480882,62.756686767097,65.968631771897,66.990562238421,66.990562238421,64.736025405392,65.969408231052,70.425273481102,73.253860828907,64.408501641129,49.829216909974,48.515164450616,47.175398602408,51.502313514709,54.195952605546,63.910039574319,70.620184240125,74.579102784243,82.786573053465,84.43380857094,73.598441719291,78.131766939453,69.557013046271,72.774750263603,74.240805323473,70.171468329901,71.834075598995,72.168204242262,81.1013844602,82.338836565813,84.834157543888,87.542095701327,82.767485711844,82.767485711844,77.843543715902,78.751118988304,72.366505177787,59.400830792053,64.829687823443,70.1947914994,75.102922975817,76.159879588633,76.517738751318,75.300471120377,77.945355715988
ขึ้น 77.95
COMAN 9.7510.60,10.50,10.30,10.50,10.70,10.50,10.60,10.60,10.60,11.10,11.00,11.60,11.60,11.40,10.20,10.30,10.00,9.70,9.55,9.85,9.80,9.70,9.80,10.00,9.95,9.80,9.85,9.60,9.35,9.45,9.40,9.40,9.60,9.60,9.95,10.10,10.10,10.30,10.40,10.40,10.40,10.50,10.40,10.10,9.95,9.90,9.90,9.80,9.75,9.85,9.90,9.95,9.80,10.00,9.85,9.90,9.75,9.80,9.70,9.75
Rsi 54.007271680754,52.420526706861,49.300752790098,52.354468490205,55.256748531567,51.855071629856,53.399793391363,53.399793391363,53.399793391363,61.178331311884,59.055171216526,66.555012712218,66.555012712218,62.153833456288,43.546700081967,45.023733201613,41.514541569894,38.299795177812,36.766745095164,41.785603784986,41.198687387981,39.988914478655,41.828481272168,45.431299640794,44.686173456839,42.43748032943,43.458854930357,39.668772085459,36.262976661152,38.536158487335,37.810045366809,37.810045366809,42.809145209751,42.809145209751,50.830929580395,53.820453016465,53.820453016465,57.789101758772,59.65602461086,59.65602461086,59.65602461086,61.767972314224,58.471615282486,49.87276673903,46.213307235192,45.027285419124,45.027285419124,42.49747422747,41.249555492204,44.744296358268,46.459213938024,48.190852575738,43.631733544707,50.373222353336,45.935915503712,47.593102835851,43.304626778979,45.081042798929,42.231050870767,44.132834063833
Sideway 44.13
IRCP 2.964.20,4.34,4.34,4.28,4.16,4.00,4.10,4.02,4.04,4.02,4.02,3.94,3.96,3.94,3.90,3.84,3.74,3.68,3.60,3.46,3.38,3.40,3.38,3.32,3.24,3.20,3.14,3.10,2.96,2.92,2.98,3.10,3.08,3.06,3.04,3.06,3.06,3.06,3.06,2.98,3.00,2.98,3.02,3.04,3.02,2.98,2.98,2.98,2.98,2.94,2.98,3.08,3.18,3.14,3.10,3.02,2.96,2.98,2.98,2.96
Rsi 72.178655554922,77.921356588364,77.921356588364,70.670810040558,58.872011316024,47.487794823282,53.535372228672,48.703089242629,49.920114392141,48.676425644941,48.676425644941,43.633469012835,45.163022795407,43.880687627919,41.351810333486,37.829995156251,32.813924543274,30.224394802911,27.148115037378,22.778728842388,20.725951422108,22.603783696111,22.041504924602,20.401872452202,18.432970804012,17.522422818618,16.227524357571,15.409933998018,12.950559090152,12.344368120437,18.506353166057,29.222758385748,28.548930999001,27.857180793078,27.148755504261,29.090734652486,29.090734652486,29.090734652486,29.090734652486,25.441887730957,27.877436345619,26.930057120285,31.91368421134,34.325575525249,33.064210627495,30.639192923402,30.639192923402,30.639192923402,30.639192923402,27.888047210508,34.246344863946,46.860912811808,55.9597681607,52.115742524409,48.525951926021,42.25676635695,38.264004339687,40.289319504778,40.289319504778,38.812605732485
Sideway 38.81
ITEL 10.3011.20,11.20,11.00,11.10,11.20,11.00,11.10,11.20,11.30,11.20,11.50,11.50,11.10,11.10,11.10,11.20,11.10,11.20,11.10,11.00,11.30,11.40,11.80,11.80,12.10,11.50,11.60,11.20,10.30,10.20,10.30,10.60,10.60,10.50,10.30,10.50,10.40,10.40,10.40,10.40,10.50,10.70,10.60,10.70,10.70,10.50,10.60,10.40,10.30,10.30,10.30,10.20,10.20,10.20,10.10,10.10,9.90,9.90,10.10,10.30
Rsi 48.917229558312,48.917229558312,45.099004640876,47.313396835513,49.50667142866,45.433061073257,47.748172663265,50.031274550215,52.276899104109,49.86362099992,56.37064338216,56.37064338216,46.948329219123,46.948329219123,46.948329219123,49.579826833568,47.065667373144,49.80672418855,47.175936452873,44.63685794497,52.837668899316,55.218862050558,63.218547521057,63.218547521057,68.165191539349,52.854947661516,54.681889316733,46.859631907006,34.797917370493,33.758162074999,35.823258036632,41.695646611359,41.695646611359,40.271093474107,37.510778171182,41.806392062882,40.314173063496,40.314173063496,40.314173063496,40.314173063496,43.048399890965,48.163066241437,45.941441597582,48.499736978892,48.499736978892,43.702493053587,46.549315473273,41.977369274907,39.86885630231,39.86885630231,39.86885630231,37.515305398599,37.515305398599,37.515305398599,34.939237579145,34.939237579145,30.13886389914,30.13886389914,39.740714926071,47.509992499881
Sideway 47.51
NETBAY (XD)14.9017.60,17.60,17.60,17.70,18.50,18.20,18.20,18.30,18.50,18.50,18.40,18.30,17.80,17.90,17.20,17.50,17.40,17.30,17.60,17.10,16.50,17.00,16.70,16.70,16.50,16.00,16.50,17.60,16.80,16.70,16.40,16.80,17.10,16.80,16.60,16.60,16.70,16.70,16.40,16.50,16.50,16.60,16.50,16.70,16.60,16.30,16.10,15.70,15.50,15.50,15.40,14.70,14.20,14.00,14.00,13.40,13.60,14.30,14.60,14.90
Rsi 57.995569355581,57.995569355581,57.995569355581,59.757431616527,70.43964350773,63.619667544293,63.619667544293,64.932235763981,67.460815022178,67.460815022178,64.753306610494,62.070507163916,50.748910724379,52.610645654593,40.943393882524,46.426800139088,44.929272811904,43.420964401241,48.957046217173,41.643505652072,34.904968237998,43.159288323158,39.890833356033,39.890833356033,37.684317787515,32.79972091268,41.031152832771,54.295139243385,46.162639646239,45.250253232623,42.534234656864,47.093976570603,50.280407948554,47.217810089193,45.239464924298,45.239464924298,46.53837110336,46.53837110336,42.990459368151,44.509072125694,44.509072125694,46.172013742057,44.728489986177,48.215548076776,46.631416861725,42.156597269331,39.439403080683,34.631641872767,32.498450133516,32.498450133516,31.3776788467,24.903348962911,21.492126477267,20.294619950696,20.294619950696,16.999156527262,21.570844092037,35.054195805389,39.828591379573,44.242800802461
ซึมลง 44.24
NEWS 0.240.17,0.16,0.17,0.16,0.17,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.15,0.15,0.14,0.15,0.15,0.15,0.15,0.15,0.14,0.14,0.14,0.14,0.15,0.15,0.14,0.14,0.15,0.15,0.14,0.15,0.15,0.14,0.15,0.15,0.16,0.18,0.18,0.19,0.22,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.22,0.22,0.23,0.23,0.26,0.24,0.24
Rsi 48.999605556886,41.177764200324,49.806523924326,43.011700916473,50.311816251556,44.212590948633,44.212590948633,44.212590948633,44.212590948633,44.212590948633,44.212590948633,44.212590948633,44.212590948633,44.212590948633,44.212590948633,44.212590948633,44.212590948633,34.141017193389,34.141017193389,27.006182230251,40.415973226571,40.415973226571,40.415973226571,40.415973226571,40.415973226571,31.92140443878,31.92140443878,31.92140443878,31.92140443878,46.925584029808,46.925584029808,37.372857632436,37.372857632436,49.33469026125,49.33469026125,40.388093800341,50.127852465861,50.127852465861,42.142333694343,50.614728155961,50.614728155961,57.78423502807,67.840131260725,67.840131260725,71.743217914612,79.702085545823,72.383432149968,72.383432149968,72.383432149968,72.383432149968,72.383432149968,72.383432149968,72.383432149968,76.074229576117,76.074229576117,79.284971551666,79.284971551666,85.878427987883,69.904067580956,69.904067580956
ซึมขึ้น 69.9
PCA 2.903.10,3.10,3.02,3.10,3.10,3.08,3.04,3.00,3.06,3.02,3.00,3.08,3.04,3.08,3.08,3.06,3.08,3.06,3.02,2.80,2.80,2.78,2.78,2.76,2.76,2.70,2.70,2.62,2.58,2.72,2.66,2.68,2.70,2.72,2.78,2.70,2.68,2.68,2.68,2.82,2.82,2.80,2.80,2.80,2.90,2.90,2.88,2.94,2.94,3.02,2.96,2.92,2.86,2.84,2.96,2.88,2.84,2.90,2.88,2.90
Rsi 70.876632151364,70.876632151364,60.279606123345,65.788208531532,65.788208531532,63.245104247906,58.384106433332,53.920963074193,58.985705743553,54.671430464012,52.599857071177,59.25106894399,55.088719869617,58.247432924515,58.247432924515,55.964936390489,57.747993912405,55.335026102022,50.766206433307,34.093068021137,34.093068021137,32.952026485571,32.952026485571,31.720770203944,31.720770203944,28.071376921771,28.071376921771,23.831639432529,22.039271465321,39.258432175496,35.626656199976,37.69569015553,39.780114599575,41.87432708723,47.745324797168,41.69776568836,40.322699629103,40.322699629103,40.322699629103,53.677916699931,53.677916699931,51.758817369278,51.758817369278,51.758817369278,60.563674259787,60.563674259787,58.103825288615,62.963746360312,62.963746360312,68.59672264048,61.091899713159,56.64277073096,50.680542904571,48.835267972935,58.579926447711,51.533356413618,48.39851432689,53.015492879883,51.365689451091,52.942722797463
Sideway 52.94
SIMAT 4.122.98,3.02,3.00,3.00,3.04,3.02,3.02,3.02,3.18,3.34,3.24,3.38,3.42,3.36,3.22,3.24,3.22,3.24,3.42,3.66,3.60,3.66,3.64,3.82,3.84,3.68,3.88,3.78,3.72,3.82,3.70,3.70,3.70,3.78,4.18,4.14,4.10,4.10,4.44,4.30,4.28,4.36,4.32,4.30,4.50,4.32,4.22,4.00,3.70,3.76,3.70,3.78,4.00,4.08,4.08,3.96,3.82,4.02,4.18,4.12
Rsi 44.251207140066,50.601935185793,47.677409844656,47.677409844656,53.862445360806,50.639192182632,50.639192182632,50.639192182632,69.109585031295,77.982212295436,65.348552744989,72.150883671751,73.737214635667,67.523998307674,55.725086243831,56.88415021853,55.324413886126,56.605789311491,66.045023461682,74.126398630125,69.66258443796,71.510182741417,69.980265328475,75.136076011206,75.636764096694,64.454593105625,70.354517065392,64.582440728942,61.331140644012,64.535693951873,58.292786662947,58.292786662947,58.292786662947,61.401761303868,72.457069244047,70.288989074545,68.09470623098,68.09470623098,75.602851574263,68.458972390422,67.478026748181,69.368733581106,67.263118456975,66.18142052893,71.173736210676,62.264968347526,57.926956185351,49.719945453438,41.156868073359,43.261572896147,41.656969269331,44.607111125555,51.821861461929,54.159967473383,54.159967473383,49.943454986065,45.4934981213,52.064360714836,56.574534042578,54.503555983904
Sideway 54.5
SPVI 0.760.83,0.82,0.82,0.81,0.81,0.82,0.82,0.81,0.81,0.81,0.80,0.80,0.81,0.80,0.83,0.81,0.81,0.81,0.80,0.78,0.78,0.78,0.78,0.76,0.76,0.76,0.75,0.74,0.70,0.71,0.71,0.72,0.73,0.73,0.72,0.72,0.73,0.75,0.74,0.75,0.74,0.75,0.75,0.75,0.75,0.74,0.73,0.73,0.73,0.74,0.76,0.75,0.75,0.75,0.74,0.75,0.74,0.74,0.75,0.76
Rsi 57.680484054672,51.978613918901,51.978613918901,46.632408531947,46.632408531947,52.319978521863,52.319978521863,46.564594072839,46.564594072839,46.564594072839,40.939800893838,40.939800893838,48.197087597547,42.564458322614,58.306594889672,48.719644326858,48.719644326858,48.719644326858,44.182930541666,36.801826534937,36.801826534937,36.801826534937,36.801826534937,30.049635147509,30.049635147509,30.049635147509,26.960560897172,24.273340008939,16.981992904562,23.193551812236,23.193551812236,29.32630477113,34.922268342466,34.922268342466,31.985067044502,31.985067044502,38.0298813081,47.986453221538,44.165551619129,48.575205012949,44.767609449581,49.067120623701,49.067120623701,49.067120623701,49.067120623701,44.416525251519,40.302777635742,40.302777635742,40.302777635742,46.492379972598,56.260244974698,51.224999319264,51.224999319264,51.224999319264,46.074666494157,51.343110397382,46.455349673608,46.455349673608,51.779262959049,56.443227708576
Sideway 56.44
UPA 0.590.67,0.64,0.64,0.64,0.65,0.63,0.64,0.64,0.64,0.62,0.62,0.63,0.63,0.62,0.60,0.62,0.61,0.61,0.62,0.61,0.61,0.64,0.64,0.62,0.61,0.60,0.60,0.59,0.58,0.59,0.59,0.59,0.60,0.61,0.61,0.60,0.59,0.60,0.60,0.60,0.59,0.60,0.59,0.60,0.60,0.60,0.60,0.60,0.59,0.59,0.58,0.59,0.59,0.58,0.58,0.58,0.56,0.57,0.58,0.59
Rsi 68.903569081615,56.110023544603,56.110023544603,56.110023544603,59.259297959751,51.326894038006,54.599288613357,54.599288613357,54.599288613357,46.748267122489,46.748267122489,50.84681678206,50.84681678206,46.680068120454,39.677017944617,48.067379532987,44.718211135219,44.718211135219,48.851438789773,45.211137296076,45.211137296076,56.491534299797,56.491534299797,48.733713977622,45.378205418418,42.245671770036,42.245671770036,39.11417499263,36.222602516063,40.925691921929,40.925691921929,40.925691921929,45.907715883826,50.411454922744,50.411454922744,45.972270220415,41.990219297036,46.939758458783,46.939758458783,46.939758458783,42.419313110584,47.829926517797,43.434608919859,48.528418907669,48.528418907669,48.528418907669,48.528418907669,48.528418907669,42.928735661687,42.928735661687,37.861876625706,44.869451129985,44.869451129985,39.679691488568,39.679691488568,39.679691488568,30.7851779345,38.239672346147,44.658486509713,50.22912724492
Sideway 50.23