ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

100
SET100
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
AAV 6.156.00,6.05,6.05,6.00,6.05,6.05,6.10,6.15,6.10,6.10,6.05,6.10,6.05,6.15,6.25,6.25,6.35,6.45,6.40,6.30,6.30,6.50,6.45,6.50,6.45,6.50,6.50,6.40,6.35,6.35,6.35,6.30,6.15,6.20,6.20,6.10,6.15,6.15,6.10,6.10,6.15,6.20,6.15,6.25,6.40,6.30,6.30,6.10,5.90,6.05,6.00,6.00,6.00,6.00,6.05,6.05,6.05,6.05,6.10,6.15
Rsi 37.779412027719,41.352969116107,41.352969116107,38.770487479569,42.628897894045,42.628897894045,46.536198475224,50.189528963388,46.749288392302,46.749288392302,43.306589472786,47.472371269091,43.991281440065,51.63067692093,57.825612871678,57.825612871678,63.279922267374,67.768930387253,63.583447609612,56.118365022143,56.118365022143,65.510712125596,61.941302744771,64.050703603174,60.44296045101,62.705229866978,62.705229866978,55.361334874492,52.077171382439,52.077171382439,52.077171382439,48.484825827572,39.648638152494,43.35448966691,43.35448966691,37.94937480422,41.852871443869,41.852871443869,39.006973815466,39.006973815466,43.465363119033,47.59097677161,44.123388769123,51.702860865284,60.383651548573,53.482198271345,53.482198271345,42.274855108296,34.491158707877,42.971981504444,41.063628042226,41.063628042226,41.063628042226,41.063628042226,44.385625007587,44.385625007587,44.385625007587,44.385625007587,48.304884988411,51.951434555339
Sideway 51.95
ADVANC 178.00169.00,167.00,170.00,169.50,169.50,169.50,169.50,169.50,169.00,169.50,170.50,170.00,171.00,175.00,176.00,177.00,177.00,176.50,176.50,178.50,178.00,180.50,179.00,179.50,178.00,176.00,174.00,171.00,174.50,173.50,174.00,176.00,175.00,173.50,172.00,173.50,174.00,174.50,175.50,175.50,175.00,175.00,175.50,177.00,177.50,177.00,179.00,179.50,180.50,179.50,179.50,180.50,180.00,179.50,179.50,178.50,177.50,178.00,177.50,178.00
Rsi 62.189069951075,55.863925381651,62.092115800921,60.558292843747,60.558292843747,60.558292843747,60.558292843747,60.558292843747,58.466264618552,59.956022884355,62.827781744203,60.491838757937,63.421085806963,72.275774247344,73.972089150327,75.581096031193,75.581096031193,72.96547177166,72.96547177166,76.70527770816,73.951053270177,78.171453082702,70.763338743803,71.725221484569,64.833900994496,56.973783615608,50.394284338154,42.471292601084,51.960644756619,49.450827229497,50.73222870826,55.582539498842,52.784414894086,48.814734527731,45.157409709275,49.252050283136,50.576676070473,51.927976126161,54.601453262072,54.601453262072,52.895594992035,52.895594992035,54.542665080666,59.15666604902,60.592537659685,58.382195390116,64.033888243634,65.302481765948,67.752344883857,62.964666202569,62.964666202569,65.769954548864,63.1925544358,60.633657743939,60.633657743939,55.427563867234,50.736182908308,52.883530446723,50.51239207593,52.791882759843
Sideway 52.79
AMATA 16.8016.20,16.10,16.10,16.50,16.40,15.70,15.30,15.50,15.90,15.30,15.50,15.80,15.80,16.00,15.80,15.90,16.00,16.20,17.00,17.60,17.40,17.30,17.40,17.80,17.80,17.90,17.30,17.30,17.10,18.00,17.50,17.80,17.60,17.70,17.10,16.90,17.10,17.10,16.80,17.00,17.00,17.20,17.30,17.10,16.70,16.90,16.20,15.40,15.10,14.80,15.20,15.50,15.30,15.00,15.40,15.50,16.80,17.10,16.90,16.80
Rsi 68.911130196916,66.609319599178,66.609319599178,71.089229117293,68.610884563803,54.33194760785,48.163605118361,51.149904283505,56.542279949658,47.98566178364,50.665701450843,54.456417684033,54.456417684033,57.010377482444,53.763548051651,55.139257446088,56.532079858921,59.256665933771,67.918832201863,72.620402711285,68.990892864517,67.182875480848,68.083635166057,71.458315852664,71.458315852664,72.307289303734,60.650367481122,60.650367481122,57.092197629312,66.59074558767,58.802669767804,61.697228876147,58.734447137403,59.774581069462,51.402693176551,48.942029458002,51.445160566494,51.445160566494,47.402374398629,50.211423789996,50.211423789996,53.115398512393,54.543036941933,51.18601630751,45.194765367695,48.444133786456,39.595512466535,32.327944020891,30.097030374347,28.015031576756,34.51923331996,38.972930144281,37.158427340143,34.559255990091,40.53213044515,41.958392352454,56.54827908297,59.103127680304,56.709231174435,55.498818855561
Sideway 55.5
AOT 42.2538.75,38.75,39.00,38.75,38.25,38.50,38.25,39.00,39.00,38.50,39.00,38.50,38.25,39.25,38.75,39.00,39.25,39.50,40.00,39.75,39.75,40.25,40.00,40.00,39.25,39.25,39.75,39.50,39.75,39.25,39.25,39.75,39.75,40.00,40.25,41.25,41.25,41.00,41.25,41.50,40.75,40.25,40.50,40.75,41.00,41.25,41.50,41.50,41.75,41.50,41.25,41.25,42.00,42.00,41.75,42.00,42.00,42.00,42.25,42.25
Rsi 40.065071448936,40.065071448936,42.856721146061,40.809669992423,37.002871722412,40.015796999437,38.055723853074,46.519130447479,46.519130447479,42.0744496685,47.478628687669,43.143884377078,41.122275462335,51.01063758903,46.780156989048,49.055169379481,51.2972357863,53.501055807638,57.630490729111,55.000415376338,55.000415376338,59.307914380868,56.400834927776,56.400834927776,48.183464017406,48.183464017406,53.429555374235,50.667383865292,53.269088648152,47.835476312753,47.835476312753,53.353707386829,53.353707386829,56.049741839543,58.62505707173,66.963848172037,66.963848172037,63.266833609532,65.328274548429,67.304279918547,56.838711367423,51.130576114287,53.637666581414,56.064992930721,58.409960805522,60.67058497746,62.845466168761,62.845466168761,65.084718161529,61.117883131299,57.353370653376,57.353370653376,64.879786443441,64.879786443441,60.735996173399,63.262841180545,63.262841180545,63.262841180545,65.996018695427,65.996018695427
ขึ้น 66
AP 7.607.20,7.15,7.40,7.30,7.40,7.45,7.30,7.40,7.30,7.35,7.20,7.30,7.15,7.05,7.00,7.15,7.20,7.15,7.20,7.25,7.15,7.20,7.15,7.25,7.20,7.25,7.45,7.45,7.40,7.50,7.45,7.50,7.40,7.50,7.55,7.60,7.60,7.50,7.55,7.65,7.85,7.95,8.00,7.70,7.75,7.90,7.70,7.65,7.60,7.65,7.65,7.65,7.55,7.65,7.70,7.70,7.75,7.60,7.60,7.60
Rsi 42.032477823365,39.996296240188,52.410011966191,48.121491456023,52.322836280316,54.315018178964,47.854762829655,51.957283129702,47.898957969523,50.001813081364,44.233836509716,48.499101025657,43.165856381338,40.007287524216,38.490723499082,45.201823184358,47.267191003403,45.42346557491,47.623636771261,49.802919910547,45.706790018883,48.00928855237,45.912431522241,50.563042025227,48.325636133766,50.676100493847,58.757213906517,58.757213906517,56.092632485743,59.999657483412,57.256273753176,59.262222369734,53.821939891783,57.9764597261,59.918182592196,61.818108774454,61.818108774454,55.694581841033,57.938099525098,62.074466268485,68.703378676387,71.395528325818,72.661798479653,56.500372290366,58.170278006232,62.785802002496,54.19867093231,52.273826522959,50.348184770643,52.242773637442,52.242773637442,52.242773637442,47.696549358611,52.178173903318,54.287272815534,54.287272815534,56.511672692254,48.834391474441,48.834391474441,48.834391474441
Sideway 48.83
BA 19.4020.10,19.70,19.80,20.10,20.00,20.00,19.60,19.50,19.50,19.60,19.40,19.50,19.80,20.00,19.90,20.00,20.30,20.40,20.80,20.50,20.40,20.60,20.40,20.20,20.30,20.20,20.20,20.10,20.10,20.00,20.00,20.10,19.90,20.00,19.90,20.10,20.00,20.10,20.20,20.20,20.10,20.30,20.40,20.60,21.20,21.10,20.90,20.70,20.30,20.10,19.90,19.60,19.50,19.50,19.40,19.30,19.40,19.40,19.40,19.40
Rsi 27.199709602412,23.729523943695,26.262333438367,33.406979518568,32.284074308162,32.284074308162,27.929042848484,26.950250737119,26.950250737119,29.803370706954,27.490759030764,30.398852857775,38.382886256378,43.071346957624,41.376099266291,43.759929101418,50.290429861927,52.279583282793,59.295926455214,53.001700294568,51.05620819657,54.642177329796,50.646051026066,46.948472861972,48.955153965934,47.039030385121,47.039030385121,44.996478991832,44.996478991832,42.839109972592,42.839109972592,45.850123743712,41.178199501742,44.237700786313,41.891204571559,47.849234467743,45.345710770266,48.260985882499,51.07159858334,51.07159858334,48.044701062212,53.926187446776,56.573279069063,61.355378084951,71.496149544943,68.280193468282,62.249363941345,56.84255999979,47.88447615035,44.138907498474,40.709613761794,36.170105371723,34.77797607168,34.77797607168,33.291910786506,31.827313419699,34.911010702179,34.911010702179,34.911010702179,34.911010702179
ซึมลง 34.91
BANPU 18.0019.60,19.60,19.80,20.10,20.10,19.70,19.50,19.50,19.50,19.00,18.80,19.20,19.10,19.50,19.40,19.40,19.40,19.20,19.20,19.40,19.40,19.70,20.00,19.80,19.80,20.00,20.80,20.50,20.60,20.50,21.10,21.10,20.70,20.50,20.50,20.60,20.70,20.60,19.50,19.30,19.50,19.20,19.40,19.40,19.40,19.10,19.20,18.50,17.90,17.90,17.60,18.10,17.80,17.60,17.70,17.70,18.40,18.30,18.40,18.00
Rsi 55.192178834117,55.192178834117,59.405262260557,64.758072295398,64.758072295398,53.790179686927,49.294622657694,49.294622657694,49.294622657694,39.092919542224,35.893077734043,45.501077761788,43.736281337923,51.790926155782,49.868843966981,49.868843966981,49.868843966981,45.63798290211,45.63798290211,50.507727917855,50.507727917855,57.180587539969,62.609584205476,57.385893622687,57.385893622687,61.145538979235,71.845567712052,64.655015766507,65.880828566155,63.508826142063,70.396017483162,70.396017483162,61.43156081789,57.489535841231,57.489535841231,59.014627952818,60.539209612333,58.207443337644,39.970120210307,37.659747898423,41.312948265122,37.740330301794,41.379823676495,41.379823676495,41.379823676495,37.295366820199,39.441154240459,31.353007927249,26.36270174309,26.36270174309,24.135105140653,34.125794464069,31.449668227371,29.773392077094,31.732674640088,31.732674640088,44.339598342089,43.114677506918,44.758174714373,39.80431630606
ซึมลง 39.8
BBL 180.00177.00,177.50,181.00,183.00,182.50,180.00,182.00,182.50,182.00,182.00,182.00,182.50,182.00,184.00,185.00,185.50,185.00,182.50,183.00,183.00,181.50,181.00,181.00,181.50,181.50,181.00,182.00,181.50,183.00,182.50,187.50,186.50,186.50,188.00,183.50,180.00,178.50,180.00,180.00,180.00,179.50,179.50,180.00,180.50,182.00,181.50,181.50,180.50,181.50,179.00,179.50,178.00,179.50,180.00,180.00,180.50,182.00,181.50,182.00,180.00
Rsi 55.672729009105,57.283608902931,66.469394186412,70.388036116712,68.240880626664,58.61333152529,63.09860174408,64.144778920453,62.244369502334,62.244369502334,62.244369502334,63.591598803073,61.238349425778,66.567751317064,68.872260685357,69.986266849673,67.389016491954,56.165578520188,57.683540169283,57.683540169283,51.480827536604,49.567496280279,49.567496280279,51.651493230691,51.651493230691,49.289335572632,53.836488065549,51.356822825311,57.657645715851,55.095775821023,69.628591864746,65.091265945424,65.091265945424,68.645697337265,51.653730065305,42.783297303975,39.641346266821,44.065116684923,44.065116684923,44.065116684923,42.760366841507,42.760366841507,44.66072373566,46.571016471787,51.931821947237,50.126382492695,50.126382492695,46.385843468211,50.373911475776,41.968947638518,43.982077773251,39.549481877522,45.468067928477,47.319596672582,47.319596672582,49.315431929025,54.842688386795,52.776646666833,54.6178025325,46.763843897909
Sideway 46.76
BCH 12.4013.60,13.00,12.80,13.00,12.80,12.70,12.80,12.60,12.40,12.60,12.10,12.70,13.10,12.90,13.10,13.60,13.50,13.20,13.20,13.00,12.90,13.20,13.20,13.10,13.00,13.10,13.10,13.00,13.10,13.10,13.00,13.00,13.00,13.00,13.00,13.00,13.30,13.50,13.30,13.30,13.10,13.10,13.10,13.10,13.20,13.20,13.10,13.00,13.00,13.00,12.80,12.70,12.30,12.10,12.20,11.90,12.20,12.10,12.10,12.40
Rsi 41.691478839075,34.364640516708,32.325363812348,36.39046409087,34.17943289778,33.096638863693,35.303851195794,32.961672147782,30.763704374626,35.402572152763,29.992368367838,41.538015724094,47.727310572241,45.153291713672,48.163949213687,54.838256207565,53.35849206678,49.079740615321,49.079740615321,46.214445459213,44.805943607065,49.753507020551,49.753507020551,48.087119771858,46.413037080336,48.349492130757,48.349492130757,46.404672388902,48.629939741563,48.629939741563,46.395834518551,46.395834518551,46.395834518551,46.395834518551,46.395834518551,46.395834518551,55.881179677103,60.85433170512,54.266745596036,54.266745596036,48.213691451738,48.213691451738,48.213691451738,48.213691451738,51.827372776849,51.827372776849,47.94706403235,44.369584685513,44.369584685513,44.369584685513,37.399136042709,34.4822116699,25.810502051754,22.732234101079,27.39487464448,22.92540032258,34.443652013339,32.689960842067,32.689960842067,42.819357441628
ซึมลง 42.82
BCP 33.7534.25,34.50,33.50,33.00,32.75,33.00,32.75,32.75,32.50,32.75,32.00,32.50,32.50,33.25,33.00,33.25,33.75,33.50,33.00,32.75,32.75,33.00,33.00,33.50,33.00,33.25,33.50,33.00,33.00,32.75,33.00,33.00,33.00,32.75,32.75,32.50,33.00,32.75,32.75,32.75,32.50,32.00,32.00,32.00,31.75,32.50,32.75,33.00,32.50,32.50,32.00,32.25,32.50,32.50,32.50,32.75,32.75,33.25,33.25,33.75
Rsi 47.768572666888,50.941388744213,40.37608698538,36.319963096155,34.456125318215,37.88868516478,35.865888258,35.865888258,33.774652471631,37.687401197938,31.646644789904,38.700775998475,38.700775998475,48.030938283076,45.542567136829,48.4203445921,53.691168889719,50.890929418011,45.751527401257,43.391940543296,43.391940543296,46.586776242228,46.586776242228,52.769655140948,46.920546417911,49.910125651038,52.774593878111,46.987137455617,46.987137455617,44.17778552257,47.554687983996,47.554687983996,47.554687983996,44.214075825614,44.214075825614,40.883281367147,49.136252326009,45.700840015769,45.700840015769,45.700840015769,42.030584360699,35.832421653089,35.832421653089,35.832421653089,32.810810610156,47.196509585826,50.965272048277,54.465238518269,47.207724841154,47.207724841154,40.888812663388,44.862818485897,48.585286060229,48.585286060229,48.585286060229,52.583532909698,52.583532909698,59.829392893528,59.829392893528,65.876926064103
ขึ้น 65.88
BDMS 18.6020.40,20.10,20.10,20.10,20.00,20.10,20.20,20.30,20.50,20.40,20.10,19.90,19.90,19.80,20.40,20.60,20.60,20.70,20.80,20.90,21.00,21.20,21.10,21.30,21.20,20.80,21.10,21.10,20.90,20.80,20.30,20.50,20.30,20.20,20.30,20.00,19.90,20.30,20.20,20.30,20.40,20.30,20.20,20.20,20.50,20.50,20.50,20.50,20.40,20.70,20.60,19.30,18.80,18.60,18.20,18.30,18.40,18.20,18.60,18.60
Rsi 23.828431289981,20.548223146808,20.548223146808,20.548223146808,19.43441541751,23.877974636158,28.145907709108,32.23740242422,39.640155727403,37.437892095026,31.740749709898,28.614489572059,28.614489572059,27.068483386695,45.940979029066,50.535799153382,50.535799153382,52.859263806714,55.129100100638,57.341135873632,59.491717259767,63.459400084083,60.280167833187,64.148697331316,60.952142407453,50.180662109532,56.403443578852,56.403443578852,51.436010944684,49.107240991873,39.481972758414,44.193850759621,40.774943458803,39.144337172878,41.656972100638,36.754203966491,35.264319502162,44.887909839452,43.16046489136,45.422369035005,47.665211824548,45.645155286014,43.652835097503,43.652835097503,51.081758865021,51.081758865021,51.081758865021,51.081758865021,48.230770090184,56.1395375965,53.22088359666,30.801798264359,26.225889365354,24.648508333381,21.821623436831,24.163272241743,26.533072138863,24.859880064177,33.845213760614,33.845213760614
ลง 33.85
BEAUTY 10.8010.30,10.30,10.40,10.80,10.70,10.60,10.50,10.50,10.40,10.40,10.40,10.30,10.80,11.10,11.00,11.00,11.00,11.00,10.90,10.70,10.80,10.60,10.60,10.70,10.50,10.50,10.60,10.60,10.40,10.50,10.40,10.40,10.10,10.30,10.00,10.00,10.10,9.90,9.30,9.75,10.10,9.85,9.95,9.85,9.90,9.80,10.10,9.80,9.90,10.00,10.00,10.40,10.90,10.80,10.90,10.80,10.80,10.90,10.80,10.80
Rsi 40.8358634139,40.8358634139,43.187404239039,51.492547588545,49.542673226733,47.601485918993,45.674210684621,45.674210684621,43.625714539844,43.625714539844,43.625714539844,41.311573183009,54.350411154927,60.081031818107,57.490298083536,57.490298083536,57.490298083536,57.490298083536,54.338682526149,48.600266804529,51.365802961542,46.031383272064,46.031383272064,49.096853477104,43.74505821864,43.74505821864,47.089524820999,47.089524820999,41.382817470617,44.973584312238,42.190288028239,42.190288028239,34.715257781548,42.082481142789,35.593976808791,35.593976808791,39.217018823483,34.978947137251,25.926846766573,38.732914528457,46.48269518341,42.360920684822,44.481597847073,42.786296511122,43.936828958677,42.112816592871,48.958661578617,43.427750688804,45.632552208498,47.822501169771,47.822501169771,56.03748853619,63.725584016385,61.412416220285,62.864099761535,60.41636885978,60.41636885978,62.126637006235,59.364409706311,59.364409706311
ซึมขึ้น 59.36
BEC 22.3016.30,15.70,15.60,15.90,16.00,15.80,15.60,15.60,15.60,15.50,15.00,14.90,15.10,15.10,15.10,15.20,15.60,15.80,15.90,16.30,16.00,16.40,16.30,16.70,17.40,18.00,18.30,19.00,18.70,18.90,18.70,18.70,19.20,19.00,19.00,19.80,19.50,19.20,19.70,19.50,19.60,18.70,18.80,18.80,19.00,18.80,19.00,18.90,19.50,18.80,17.20,18.60,21.80,21.70,22.40,23.30,23.30,23.30,22.90,22.30
Rsi 26.011968228586,21.728831177081,21.105083049809,27.800999309604,29.935624710831,28.143441636706,26.438846546104,26.438846546104,26.438846546104,25.475268595506,21.296025808765,20.569231407643,26.008138510552,26.008138510552,26.008138510552,29.042352050438,39.695054417909,44.205377123091,46.365381205647,54.031374248446,48.439368121769,55.110370103464,53.255299835424,59.17497851587,67.041107997275,72.017932850565,74.122024885622,78.234593758102,72.888348232569,74.156287337061,70.600507018008,70.600507018008,74.188920554134,70.483035701009,70.483035701009,76.036172909634,70.667092724941,65.673057944479,69.537077665168,66.321187653453,67.139489893676,54.342119545186,55.360257335203,55.360257335203,57.555639672873,54.660644049816,56.990398390578,55.456000421562,62.056925123257,52.316352295051,37.736273236815,50.68658535096,67.384844665093,66.625599629226,69.238428527414,72.246851594541,72.246851594541,72.246851594541,68.526691023566,63.264363834039
ซึมขึ้น 63.26
BEM 7.307.05,7.05,7.05,7.10,7.05,7.05,7.10,7.00,7.05,7.00,7.05,7.10,7.05,7.10,7.45,7.35,7.25,7.25,7.35,7.50,7.45,7.60,7.55,7.60,7.60,7.55,7.60,7.50,7.45,7.35,7.40,7.45,7.35,7.40,7.35,7.30,7.30,7.15,7.20,7.15,7.15,7.20,7.35,7.25,7.35,7.30,7.45,7.35,7.25,7.15,7.15,7.20,7.20,7.25,7.25,7.15,7.15,7.15,7.30,7.30
Rsi 42.397399123252,42.397399123252,42.397399123252,46.386264855759,43.167088523349,43.167088523349,47.400643108557,40.847034904897,44.945697714427,41.824768615148,45.872385047334,49.645372023898,46.17884815772,49.942982204077,67.223516694618,60.768634569241,55.073613400403,55.073613400403,59.477914665245,65.01777591897,61.976221274992,66.968489249758,63.954265021886,65.62069412574,65.620694125741,62.281356095174,64.241053264366,57.775692896002,54.80566697896,49.342427170389,51.923004083362,54.423346819847,48.94119033592,51.568141532272,48.860897281397,46.246283872859,46.246283872859,38.987525510735,42.241859557101,39.947218704297,39.947218704297,43.50632444606,52.585122149768,47.145573614966,52.44337506489,49.757841797606,56.890040809213,51.628223426028,46.951578404242,42.778491974462,42.778491974462,45.583150229166,45.583150229166,48.510079573187,48.510079573187,43.129240375884,43.129240375884,43.129240375884,52.9140927658,52.9140927658
Sideway 52.91
BH 177.00177.00,176.00,177.50,175.50,174.50,177.00,176.50,178.00,178.00,178.00,180.00,177.00,180.00,180.00,180.50,180.00,182.00,178.00,177.50,177.50,177.00,179.00,180.50,181.50,183.00,180.00,183.00,180.50,179.50,181.00,180.00,181.00,178.00,175.50,176.00,176.00,173.50,176.50,176.00,177.00,177.50,175.50,175.00,176.50,178.00,181.50,181.50,183.00,183.00,184.00,185.00,183.00,180.00,179.00,179.00,180.50,179.50,177.50,178.00,177.00
Rsi 37.41498966597,35.478336587611,40.457000943938,36.421574548691,34.56510304072,42.46124142485,41.385595790625,45.819869684707,45.819869684707,45.819869684707,51.881916279145,43.940156186766,51.873710787732,51.873710787732,53.155143943519,51.673426066437,56.854293519999,46.189061831464,45.051408106603,45.051408106603,43.800236796948,49.805218028016,53.792995625788,56.28634372176,59.791214411444,50.986336240786,57.695351119386,51.383345169396,49.070778806703,52.522499301696,50.085400364782,52.460944005256,45.469574591121,40.612354779211,41.948022901654,41.948022901654,37.108375031167,45.268642876518,44.238388822126,46.844024138918,48.14867077872,43.544812903892,42.451964087884,46.768159304732,50.746418476353,58.533586289952,58.533586289952,61.55476760222,61.55476760222,63.604986828731,65.581649443542,58.713449309143,50.217839243171,47.738211164663,47.738211164663,51.872339026305,49.084683825053,43.992579100094,45.514380278142,42.998005455334
Sideway 43
BIG 4.965.60,5.55,5.55,5.50,5.35,5.35,5.25,5.10,5.10,5.10,4.88,4.80,4.98,5.15,5.25,5.30,5.40,5.20,5.15,5.25,5.20,5.10,5.15,5.20,5.20,5.20,5.15,5.20,5.10,5.05,5.10,5.10,5.00,5.00,4.98,4.96,4.98,4.86,4.82,4.84,4.94,4.90,4.78,4.80,4.86,4.82,4.82,4.80,4.72,4.46,4.56,4.84,4.82,4.72,4.84,4.74,4.80,4.82,4.94,4.96
Rsi 51.324305218016,49.325590718678,49.325590718678,47.194093833084,41.412474114357,41.412474114357,37.829297196229,33.190299205993,33.190299205993,33.190299205993,27.102151825536,25.28578945288,35.723766633488,43.720690979714,47.832284292689,49.80680163437,53.590211566136,46.105042190166,44.434115514977,48.457479292451,46.639094189906,43.151428104408,45.351893764349,47.53874091529,47.53874091529,47.53874091529,45.275848232105,47.944357863453,43.387466203286,41.27507775055,44.2007299586,44.2007299586,39.622085318994,39.622085318994,38.69240720191,37.738803153826,39.348588364074,33.715839599699,32.067958163391,33.809923673215,41.840394735781,39.762304684906,34.2641768744,35.856135716589,40.510655213357,38.504675108571,38.504675108571,37.429905311539,33.412417529206,24.288145321012,31.981706325429,47.935049045245,47.085535853742,42.983724500908,48.753015087292,44.694380697681,47.51749795376,48.461888404391,53.830125440249,54.677452216917
Sideway 54.68
BLA 46.2549.75,48.75,50.50,50.25,49.50,50.25,51.75,51.75,52.50,52.25,52.00,51.75,51.75,52.00,51.75,51.50,51.75,51.50,51.00,50.75,50.75,51.75,51.25,51.25,51.50,51.00,51.25,50.75,50.50,50.75,50.25,50.00,49.25,49.00,49.00,49.25,49.25,48.75,48.50,48.75,48.75,48.25,48.25,48.25,48.25,48.25,48.00,48.25,48.00,47.25,46.75,45.00,44.75,44.00,45.00,44.75,45.75,45.25,45.75,46.25
Rsi 42.282261207031,37.228717549283,48.768499985897,47.427125425773,43.55659465803,48.116517785805,55.806380172421,55.806380172421,59.304058921505,57.665728283612,55.999680821425,54.309889064723,54.309889064723,55.854789839274,53.89237689389,51.927601438299,53.743707024459,51.642646904456,47.631915433352,45.719969056573,45.719969056573,54.240857788846,50.01334080521,50.01334080521,52.17483779341,47.729525107046,50.022354231291,45.704310063889,43.674275868276,46.245532606229,42.105600632874,40.169301772166,34.973239751435,33.421327477703,33.421327477703,36.680006116562,36.680006116562,32.940332170197,31.226073313127,34.875920716929,34.875920716929,31.053325092038,31.053325092038,31.053325092038,31.053325092038,31.053325092038,28.769521573718,33.997075148994,31.506936695611,25.477859820452,22.40039098183,15.392441530264,14.685612978759,12.788351936591,26.435097491053,25.366439339891,36.43563955073,33.741034252036,38.628880031017,43.145584973545
Sideway 43.15
BLAND 1.861.81,1.82,1.83,1.82,1.86,1.83,1.82,1.82,1.79,1.77,1.75,1.79,1.77,1.80,1.81,1.82,1.82,1.80,1.81,1.80,1.79,1.81,1.84,1.83,1.82,1.86,1.89,1.89,1.88,1.87,1.90,1.91,1.86,1.85,1.84,1.84,1.87,1.85,1.85,1.88,1.87,1.87,1.90,1.90,1.90,1.90,1.90,1.87,1.85,1.84,1.84,1.86,1.85,1.85,1.84,1.84,1.85,1.84,1.84,1.86
Rsi 41.429504417236,43.393423758043,45.366257043921,43.725140601423,51.31216658433,46.273292545263,44.69763749007,44.69763749007,39.963070992959,37.13873607414,34.512024091631,43.169330470912,40.300614348768,46.087894385535,47.900896515924,49.721757506651,49.721757506651,45.993210440103,48.089276324936,46.159946199971,44.248164722852,48.814179415311,54.794754057574,52.589026811997,50.4039723132,57.933212649813,62.52792149496,62.52792149496,59.994663711503,57.486499643393,62.545382498796,64.079753885437,52.499130827874,50.532178686962,48.572361414763,48.572361414763,54.686878461472,50.385893120587,50.385893120587,56.35706295044,54.023083421765,54.023083421765,59.813612884905,59.813612884905,59.813612884905,59.813612884905,59.813612884905,50.58523046113,45.540721698229,43.219941499855,43.219941499855,49.222109148333,46.571260301838,46.571260301838,43.833471283488,43.833471283488,47.418435745557,44.368657629639,44.368657629639,51.590543049339
Sideway 51.59
BTS 8.308.25,8.20,8.25,8.30,8.35,8.35,8.30,8.25,8.30,8.25,8.25,8.25,8.20,8.25,8.25,8.30,8.25,8.35,8.30,8.35,8.40,8.40,8.35,8.45,8.45,8.50,8.55,8.55,8.50,8.45,8.50,8.50,8.45,8.50,8.55,8.55,8.55,8.50,8.55,8.55,8.55,8.50,8.40,8.35,8.35,8.40,8.30,8.35,8.35,8.30,8.30,8.40,8.30,8.35,8.30,8.40,8.40,8.35,8.35,8.30
Rsi 37.874269169932,34.317992863646,40.349804738749,45.718152889421,50.514307140405,50.514307140405,45.819103051879,41.650025017058,46.857422608907,42.748865390726,42.748865390726,42.748865390726,38.529401662718,44.435673153228,44.435673153228,50.006606352314,45.133401757909,54.651766005997,49.982713053561,54.1968143177,58.007002261222,58.007002261222,52.903112297913,60.406530019088,60.406530019088,63.755056333275,66.780620388562,66.780620388562,60.88612509526,55.600908975621,59.396605173532,59.396605173532,54.038738135879,58.108260042773,61.755045996002,61.755045996002,61.755045996002,55.699073481051,59.930704888246,59.930704888246,59.930704888246,53.542908934375,43.546021332706,39.56804556061,39.56804556061,45.357209994742,37.599315590055,42.861666322222,42.861666322222,39.043069893456,39.043069893456,49.482482721335,41.777373470011,46.281455045968,42.722248136765,50.861472956599,50.861472956599,46.98945914086,46.98945914086,43.177285556961
ลง 43.18
CBG 69.2564.50,64.25,59.50,60.00,59.50,59.00,57.25,57.00,60.25,56.00,52.75,57.00,56.25,56.25,56.50,56.50,56.00,56.50,56.50,57.75,57.50,57.50,58.50,62.75,61.25,62.00,61.25,61.50,64.25,67.00,68.00,65.75,66.25,65.50,65.50,65.25,65.50,64.75,65.75,65.50,65.50,65.75,66.00,65.75,65.25,65.25,65.50,62.25,60.00,60.75,62.50,62.00,63.25,64.75,63.75,65.50,67.50,69.75,68.75,69.25
Rsi 16.109299801853,15.791560365337,11.250892644781,14.052385895634,13.590385809874,13.125658936124,11.627050149346,11.426343809808,28.665602219262,22.498759933472,19.112645105407,33.258503132134,32.188687483106,32.188687483106,33.021580563831,33.021580563831,32.106868482381,34.073536350913,34.073536350913,39.181526733667,38.538396960553,38.538396960553,42.887296145186,56.858754712085,52.021704291584,54.123211883144,51.685193498341,52.454024009773,59.99521112673,65.831497332713,67.678100046962,59.841667332014,60.924465100931,58.381598354887,58.381598354887,57.454545736648,58.169868939883,55.172908798958,58.260723419813,57.199929921322,57.199929921322,58.085032242221,58.998171280257,57.645726403635,54.933458147483,54.933458147483,56.130387974623,40.91648074096,34.038025448042,37.792089587204,45.575406334055,43.885896571994,48.978161094134,54.333672442898,50.526052196372,56.29783819051,61.784960011238,66.830602450262,62.858260074212,64.010137256117
Sideway 64.01
CENTEL 36.5035.25,36.00,36.00,35.50,35.00,35.00,35.25,35.25,34.50,34.25,34.25,34.25,34.75,34.75,35.25,35.00,35.00,35.25,34.75,34.75,34.50,34.50,35.50,35.75,35.50,35.50,35.75,35.75,35.25,35.50,35.25,35.25,35.25,35.50,35.25,35.00,35.25,35.00,35.00,34.75,34.50,34.75,35.00,35.00,35.00,35.25,34.25,34.50,34.50,34.25,34.50,34.50,34.75,34.75,35.00,35.25,36.00,36.50,36.25,36.50
Rsi 27.708815730581,40.345991769486,40.345991769486,35.542171388178,31.502747079535,31.502747079535,35.73790646271,35.73790646271,29.410932822377,27.653493459818,27.653493459818,27.653493459818,37.049715918377,37.049715918377,45.290488500366,42.308201171381,42.308201171381,46.401421452266,40.250539136793,40.250539136793,37.377412690632,37.377412690632,52.95569184586,55.908709079435,52.368616044037,52.368616044037,55.627147557029,55.627147557029,48.008979303826,51.579623828351,48.02746314304,48.02746314304,48.02746314304,52.143763221606,48.045755071257,44.296662722912,48.61477619817,44.868983411618,44.868983411618,41.188376021149,37.845132742539,42.841547229786,47.395522909207,47.395522909207,47.395522909207,52.156411703634,37.526345853235,41.913082835498,41.913082835498,38.756893733743,43.350895350569,43.350895350569,47.884755116911,47.884755116911,52.311253471688,56.30779365316,65.617089819297,70.178833899745,65.499530963153,67.8108962303
ขึ้น 67.81
CHG 2.362.62,2.56,2.60,2.56,2.56,2.52,2.54,2.46,2.46,2.44,2.40,2.52,2.50,2.46,2.46,2.54,2.54,2.58,2.56,2.56,2.54,2.54,2.54,2.52,2.50,2.52,2.50,2.50,2.48,2.46,2.42,2.44,2.40,2.38,2.36,2.40,2.42,2.38,2.38,2.40,2.38,2.38,2.38,2.42,2.48,2.48,2.42,2.40,2.36,2.36,2.28,2.30,2.30,2.26,2.26,2.24,2.28,2.30,2.36,2.36
Rsi 33.159195337571,29.229613647079,34.778743928535,32.070638058546,32.070638058546,29.414320839208,32.42797863056,27.390414215955,27.390414215955,26.209888939183,23.983486418265,40.352919353768,38.85128395812,35.968411221487,35.968411221487,45.370912549198,45.370912549198,49.657605395161,47.644502807059,47.644502807059,45.505019954645,45.505019954645,45.505019954645,43.088389085759,40.757390229491,44.018823572432,41.555146263563,41.555146263563,39.022197081774,36.618462817588,32.329185042252,36.344109241351,32.226007042454,30.372885793523,28.601662560311,36.568841404688,40.164122250629,35.794345212195,35.794345212195,39.604684291027,37.225564441416,37.225564441416,37.225564441416,45.416199590998,54.918144162749,54.918144162749,45.693095429876,43.094503268419,38.391866356608,38.391866356608,30.637130375525,34.214647250877,34.214647250877,30.558783040246,30.558783040246,28.775809452846,36.727159372384,40.315000673357,49.556223159969,49.556223159969
ซึมลง 49.56
CK 27.5026.75,27.25,27.50,28.00,27.50,27.25,27.50,27.75,27.50,27.50,27.00,27.25,27.00,27.00,27.50,27.25,26.75,26.75,27.00,27.25,27.25,27.00,27.00,27.25,27.25,27.25,27.50,27.75,27.75,27.75,28.75,29.00,28.25,28.00,28.00,28.00,28.00,27.75,27.50,27.50,27.50,27.25,27.50,27.25,27.25,27.25,27.50,27.25,27.00,26.75,26.75,26.75,26.75,27.00,26.75,27.00,27.50,27.25,27.75,27.50
Rsi 25.270336982506,33.856870507786,37.710704079496,44.656038158716,39.868676660148,37.692824409943,41.151558918866,44.47113511137,41.924314631588,41.924314631588,37.008245539738,40.749349823891,38.299741569673,38.299741569673,45.850182475708,43.01574141767,37.961208074007,37.961208074007,41.918779468597,45.652402442397,45.652402442397,42.485023971584,42.485023971584,46.768299665814,46.768299665814,46.768299665814,51.298252503002,55.386820292662,55.386820292662,55.386820292662,68.56924956566,70.885405081148,57.254402733546,53.557367275088,53.557367275088,53.557367275088,53.557367275088,49.277483439925,45.372740436531,45.372740436531,45.372740436531,41.286652945575,46.477450884364,42.437027089822,42.437027089822,42.437027089822,48.074908542118,43.487935397448,39.435807435791,35.839468572073,35.839468572073,35.839468572073,35.839468572073,42.849624679587,38.338549193002,44.617541958875,54.579464735192,49.7599271928,57.788239209863,53.209772385984
Sideway 53.21
CKP 3.083.18,3.24,3.28,3.28,3.26,3.18,3.20,3.26,3.22,3.18,3.16,3.18,3.20,3.20,3.22,3.18,3.20,3.20,3.20,3.18,3.18,3.24,3.24,3.22,3.22,3.20,3.22,3.18,3.18,3.12,3.12,3.12,3.06,3.08,3.10,3.10,3.10,3.08,3.06,3.14,3.12,3.10,3.10,3.10,3.12,3.10,3.10,3.08,3.02,3.02,3.00,3.04,3.02,3.00,3.02,3.08,3.12,3.10,3.08,3.08
Rsi 39.84601242906,46.104265181223,49.85012849687,49.85012849687,47.918856917913,41.065560763417,43.250695811931,49.321407530611,45.803599756539,42.536355503482,40.962994518132,43.224580657062,45.474033378642,45.474033378642,47.869434887065,43.731496989464,46.234074192303,46.234074192303,46.234074192303,43.800974276289,43.800974276289,52.498500028782,52.498500028782,49.534856544924,49.534856544924,46.49104514353,49.812203915118,43.93836847479,43.93836847479,36.459193389606,36.459193389606,36.459193389606,30.066951259794,34.207751846966,38.151555793718,38.151555793718,38.151555793718,35.494186754727,33.017513759794,48.497879688902,45.657005043979,42.947723428752,42.947723428752,42.947723428752,46.884342078361,43.641438003355,43.641438003355,40.400557616418,32.583147118741,32.583147118741,30.315437168093,39.399595197013,36.815361095982,34.386447387765,38.739072586361,49.551268526896,55.224890793485,52.07158798351,49.055112686068,49.055112686068
Sideway 49.06
COM7 11.9011.70,11.70,12.00,12.00,11.90,11.70,11.80,11.10,10.90,10.70,10.20,10.40,11.00,11.20,11.00,10.80,10.80,10.80,10.70,10.60,10.30,10.40,10.50,10.90,10.70,10.60,10.50,10.50,10.50,10.40,10.30,10.50,10.50,10.30,10.40,10.30,10.40,10.40,10.20,10.10,10.10,10.40,10.60,10.50,10.90,10.70,10.80,10.50,10.10,10.10,9.70,10.40,10.90,11.30,11.30,11.40,11.60,11.90,11.80,11.90
Rsi 40.431509889916,40.431509889916,48.02019997752,48.02019997752,45.766253006046,41.564267587361,44.31713590189,32.703190245061,30.262932226493,28.01194238293,23.338291371504,28.478650154262,41.213612114516,44.745393923486,42.026307528063,39.444935471852,39.444935471852,39.444935471852,37.987807635433,36.534381878572,32.515172570185,35.078992613555,37.630734314531,46.661719794918,43.286719069783,41.664052364494,40.047339090696,40.047339090696,40.047339090696,38.196172954807,36.384925034891,42.280119685881,42.280119685881,38.177041924455,41.247173525556,39.153255055968,42.307322338032,42.307322338032,37.766451522414,35.703050599479,35.703050599479,45.973210820827,51.53148526485,48.826640413387,58.263551523581,53.000687764904,55.180632982488,47.989371544824,40.424721282813,40.424721282813,34.176690461993,49.024975717592,56.562342246352,61.470617527862,61.470617527862,62.692877642749,65.078898339912,68.34889476155,66.126118247025,67.272328002831
ขึ้น 67.27
CPALL 63.0060.00,60.00,60.25,60.00,59.75,59.50,58.50,59.00,58.75,58.50,59.25,59.00,59.00,58.75,59.00,59.25,59.25,59.00,59.25,59.25,59.00,59.00,59.00,59.25,59.00,60.50,61.25,60.75,61.50,61.75,61.00,61.75,60.50,60.50,60.75,60.50,61.50,61.75,61.75,62.00,61.00,61.00,62.00,61.00,61.25,61.50,62.00,63.50,64.50,64.50,64.25,64.75,65.00,63.50,63.50,62.75,63.50,63.50,63.50,63.00
Rsi 47.64431243283,47.64431243283,49.940223384757,47.688131220459,45.479437740353,43.318779678349,35.959584866985,41.326794851139,39.542316656108,37.78525669834,45.595510541013,43.629371525156,43.629371525156,41.551365485127,44.403062627529,47.178457572898,47.178457572898,44.596528292593,47.680087534263,47.680087534263,44.789032462038,44.789032462038,44.789032462038,48.675858175605,45.245571100559,62.377342010198,67.801938279916,61.441683971141,66.515676698618,68.026073917033,59.373449197561,64.26801615142,52.841520466169,52.841520466169,54.709303919631,52.471238742472,59.591960213978,61.158662134149,61.158662134149,62.830059911945,53.00477200159,53.00477200159,60.219464187529,51.675938967714,53.453844679642,55.227783271279,58.624162990068,66.768617302931,70.883419746123,70.883419746123,68.426809584339,70.619914068725,71.679171444564,58.135768833477,58.135768833477,52.395071847892,56.970885176468,56.970885176468,56.970885176468,52.74911710571
ซึมขึ้น 52.75
CPF 24.9027.50,28.00,28.25,28.00,28.00,28.25,28.00,28.25,28.25,28.25,28.00,27.50,27.25,27.50,27.75,27.75,27.75,29.25,29.25,29.75,29.25,29.25,29.00,28.25,27.75,28.25,28.25,28.00,28.00,28.00,27.75,27.75,27.50,27.25,27.00,27.00,27.25,26.25,26.50,26.50,26.25,26.75,26.50,26.50,26.25,26.25,25.75,24.80,25.00,24.70,24.50,25.00,24.50,24.60,24.80,25.00,25.00,25.00,24.90,24.90
Rsi 38.97180412967,45.548193647274,48.534457905388,45.827821957738,45.827821957738,49.11866754538,46.102598394906,49.445612823574,49.445612823574,49.445612823574,45.890546537398,39.736948408934,37.061000083204,41.31680438326,45.300018684808,45.300018684808,45.300018684808,63.742604741306,63.742604741306,67.923503744088,60.420393798592,60.420393798592,56.783089629608,47.537433482314,42.561966708094,48.380295953552,48.380295953552,45.696082357332,45.696082357332,45.696082357332,42.734771573493,42.734771573493,39.747439233374,36.964690991902,34.373090643785,34.373090643785,39.308027169463,29.690527043569,34.035770733831,34.035770733831,31.759405098593,40.35187304813,37.789728784749,37.789728784749,35.197790538966,35.197790538966,30.366674473623,23.708269469925,27.321296568078,25.379711696079,24.1476745223,32.915359125545,29.271618621591,30.918733212394,34.218248948001,37.43632882121,37.43632882121,37.43632882121,36.326542151371,36.326542151371
ซึมลง 36.33
CPN 66.7554.50,55.00,56.00,55.50,55.75,55.50,56.00,56.50,56.25,56.00,56.50,56.50,56.50,57.00,56.75,56.00,56.50,57.00,57.00,56.00,56.25,57.25,57.00,57.00,56.75,56.75,57.00,57.75,57.50,57.50,57.50,58.25,57.50,57.50,57.75,57.75,58.00,58.00,57.75,60.50,60.50,60.00,60.00,59.50,59.50,60.00,60.25,60.00,60.75,61.75,62.25,62.50,64.75,65.75,65.50,66.25,66.00,67.00,66.75,66.75
Rsi 42.876389404837,47.423563773181,55.118545006124,51.092073450565,52.943068193897,50.869730449957,54.691425462912,58.1935743111,55.868299218128,53.563399052401,57.3529707783,57.3529707783,57.3529707783,61.297727502251,58.389547787324,50.629158401185,54.929782457311,58.795175832555,58.795175832555,49.039648412026,51.218794188436,58.806747157922,56.442969385617,56.442969385617,53.928937853194,53.928937853194,56.191936478661,62.191879091901,59.277498044845,59.277498044845,59.277498044845,65.359804452605,56.303447833747,56.303447833747,58.525100809273,58.525100809273,60.834515489528,60.834515489528,57.144243015168,75.063529971585,75.063529971585,68.981470287935,68.981470287935,63.056066684598,63.056066684598,66.40305814967,67.965775300245,64.723660524089,69.434286158946,74.35208313061,76.396923255378,77.368496090341,83.822671265401,85.765646425652,83.079204484711,84.63418721269,81.931359385441,84.116429439521,81.464080035338,81.464080035338
ขึ้น 81.46
DELTA 91.0085.00,92.50,89.50,86.00,88.25,87.50,87.75,88.25,87.00,86.25,85.25,84.25,85.25,83.25,83.00,83.25,83.00,81.50,82.00,85.50,86.50,87.25,84.75,88.50,87.50,84.25,85.25,85.75,86.00,86.25,86.25,87.00,87.25,86.25,86.50,89.00,89.75,89.25,89.50,90.75,91.75,92.00,92.00,91.00,90.50,90.75,91.25,91.00,95.00,96.50,97.00,98.75,98.25,97.25,96.50,97.50,92.50,91.75,93.00,91.00
Rsi 42.485542851597,60.196437271547,53.146534969661,46.329419614449,50.70677750652,49.264421136187,49.777247688818,50.847336008527,48.088745400739,46.460068892911,44.305442933732,42.19794099684,45.014653671087,40.738806094444,40.224462602341,41.026303103157,40.442074775936,37.034376047878,38.883019193351,49.958500570364,52.601412884835,54.540610147268,47.556236009107,56.545398269024,53.892578506755,46.291431495812,48.689479706435,49.894120890411,50.519637503384,51.176036454385,51.176036454385,53.330118900356,54.057739651242,50.655685271411,51.477829999116,58.859655308999,60.787000693525,58.808989418228,59.51829203629,62.953340416493,65.477143269388,66.098934246566,66.098934246566,61.001977354337,58.570070494155,59.440729012076,61.197085559622,59.802652474912,71.13543624975,74.085906125845,75.003129789619,77.945451295679,75.221113909524,69.954849956286,66.210832558964,68.622213130266,49.572647799997,47.445060931128,51.203980348212,45.585937636423
Sideway 45.59
DTAC 43.7543.00,43.50,43.25,42.50,41.50,40.50,40.00,39.75,40.50,39.75,39.00,40.50,40.50,41.50,41.50,41.75,42.50,42.75,42.75,43.00,43.50,44.25,44.25,43.50,44.00,43.25,42.25,42.00,42.75,42.50,42.25,43.25,42.75,42.50,42.25,42.75,42.25,42.25,42.00,41.00,41.25,41.50,41.50,41.50,42.00,41.75,41.50,41.25,41.50,41.50,41.00,41.50,40.50,40.75,41.00,42.00,42.00,43.00,43.75,43.75
Rsi 53.082365574423,55.239647309922,53.905036039533,50.002044654637,45.293098703934,41.122484909864,39.179874678327,38.207988984183,42.792676247342,39.626414269701,36.7019194354,45.383600523889,45.383600523889,50.620105854937,50.620105854937,51.955685705564,55.816555960993,57.055396016297,57.055396016297,58.407891964277,61.049993958356,64.674909346192,64.674909346192,58.374315139569,61.095388133785,55.260050128283,48.595415993904,47.067120405936,51.949340420329,50.284437737458,48.606828593524,55.064701477633,51.575077360602,49.87320370673,48.16171493878,51.729535036861,48.159909441063,48.159909441063,46.306934709292,39.723194611927,41.945418614831,44.162336110053,44.162336110053,44.162336110053,49.024796196751,46.82896932108,44.674091211749,42.564768313858,45.343909362183,45.343909362183,40.76825039947,46.57416555127,38.455428780186,41.214350578478,43.92160991959,53.204929852301,53.204929852301,60.742040195598,65.261272106723,65.261272106723
ซึมขึ้น 65.26
EGCO 214.00205.00,207.00,207.00,204.00,203.00,202.00,203.00,203.00,204.00,205.00,204.00,203.00,202.00,203.00,214.00,204.00,206.00,208.00,206.00,205.00,206.00,205.00,206.00,208.00,214.00,209.00,210.00,209.00,210.00,208.00,209.00,214.00,216.00,213.00,218.00,218.00,225.00,221.00,222.00,222.00,221.00,220.00,215.00,210.00,216.00,216.00,212.00,214.00,210.00,208.00,208.00,212.00,210.00,211.00,208.00,209.00,212.00,209.00,211.00,214.00
Rsi 59.100326517911,63.20877686972,63.20877686972,53.806121544231,51.078556154479,48.434428919612,51.157305965672,51.157305965672,53.975840936628,56.668680122595,53.309641467874,50.110833190081,47.069219003129,50.316847402943,71.228766182331,50.442606628182,53.373286103877,56.164967690266,52.762889228348,51.096320876628,52.705089733792,50.901782232248,52.646611653751,56.013446848442,64.230092426676,55.008464734495,56.358012429203,54.594450924113,56.074698559295,52.395651302279,54.02004627332,61.15699417148,63.591398274216,57.745222819784,63.730076572446,63.730076572446,70.511588211266,63.235657629918,64.229411487276,64.229411487276,62.277097107307,60.303128078176,51.511473186966,44.521364329133,52.7988506522,52.7988506522,47.337995341634,50.116116275207,45.002743769948,42.659075446928,42.659075446928,48.839157067239,46.160280830841,47.704826610203,43.658399277264,45.323250913929,50.08817257514,45.790682520624,48.936160054664,53.312298787695
Sideway 53.31
EPG 13.5012.90,12.80,12.80,12.90,12.90,12.90,12.90,12.80,12.90,12.80,12.80,12.80,12.90,13.10,13.40,13.40,13.20,13.30,13.70,13.40,13.40,13.30,13.30,13.40,13.40,13.50,13.40,13.40,13.30,13.40,13.40,13.20,13.10,13.10,13.10,13.20,13.20,13.00,13.00,13.20,13.20,13.50,13.30,13.50,13.50,13.20,13.50,13.40,13.10,13.10,13.30,13.30,13.10,13.00,13.40,13.20,13.20,13.40,13.50,13.50
Rsi 44.509045132075,42.542785997045,42.542785997045,45.343100654082,45.343100654082,45.343100654082,45.343100654082,42.553534642394,46.123079745654,43.230255507429,43.230255507429,43.230255507429,47.354276768534,54.477048792162,62.641875251433,62.641875251433,55.013008139578,57.781557044677,66.628377963196,56.983816149873,56.983816149873,53.964032908182,53.964032908182,56.629585062971,56.629585062971,59.358729709114,55.591467906682,55.591467906682,51.780160631326,55.095588007735,55.095588007735,47.517393735748,44.240772079319,44.240772079319,44.240772079319,48.662222867517,48.662222867517,41.102356361533,41.102356361533,50.094091679506,50.094091679506,60.566975939812,52.636571163678,58.489840990192,58.489840990192,48.140226665951,56.440803420165,53.374100857294,45.403770433453,45.403770433453,51.054874538936,51.054874538936,45.582923541613,43.095814820731,53.925137952039,48.91286311721,48.91286311721,53.884091826973,56.180124215424,56.180124215424
Sideway 56.18
GLOBAL 14.5018.00,18.50,18.00,18.50,18.50,18.40,18.20,17.80,17.60,17.20,16.50,16.50,16.80,16.60,16.30,16.70,16.70,16.50,16.70,16.50,16.60,16.70,16.80,16.70,16.60,16.40,17.00,17.00,16.90,16.80,16.80,16.60,16.70,16.70,16.40,16.60,16.40,16.40,16.00,16.00,16.30,16.30,16.30,16.00,16.10,16.00,16.10,15.60,14.50,14.00,14.20,14.40,14.30,13.90,13.90,14.00,14.10,14.10,14.70,14.50
Rsi 52.266808087135,61.074115005004,50.95010781138,58.379992883985,58.379992883985,56.398418730484,52.556176568891,45.83116033067,42.876907143843,37.649770298391,30.615691562122,30.615691562122,36.511365569335,34.412057103882,31.487486456818,38.938913132512,38.938913132512,36.628808284513,40.434448409342,37.978292337917,39.942670692561,41.923585948139,43.915751691396,42.351248073927,40.786455073552,37.7799192316,49.747670664783,49.747670664783,47.964392648191,46.181603440778,46.181603440778,42.516098465356,44.872179982536,44.872179982536,39.271822461719,44.265875934443,40.664541120771,40.664541120771,34.2089809124,34.2089809124,42.191506865653,42.191506865653,42.191506865653,36.639196697255,39.497356215294,37.667498779031,40.629625931338,32.35140554087,21.818856160057,18.819604874376,23.35790207607,27.710056920941,26.887911371496,23.840871769062,23.840871769062,26.263641246859,28.706099713174,28.706099713174,42.0609115949,39.41080047129
ซึมลง 39.41
GLOW 79.2578.25,78.00,78.50,79.25,79.00,78.75,78.75,79.00,79.00,79.25,80.00,79.75,79.75,80.00,80.00,79.50,79.75,79.50,79.25,80.00,80.00,81.00,81.00,82.50,82.50,83.00,82.75,82.75,82.50,83.25,83.75,84.50,84.25,83.50,84.00,84.50,84.25,82.50,82.75,83.25,82.75,82.00,77.75,78.50,78.75,78.25,79.00,79.25,79.00,79.00,78.75,78.50,78.75,78.25,78.25,79.25,80.00,80.00,80.00,79.25
Rsi 53.94397750132,51.060701452118,56.113050354814,62.385866987071,59.341152314625,56.377995087954,56.377995087954,58.765939387286,58.765939387286,61.227506433964,67.4964250584,63.793791418613,63.793791418613,65.959477736435,65.959477736435,57.92304602976,60.513575560097,56.75086003549,53.189167341167,61.080603287624,61.080603287624,69.128398732098,69.128398732098,77.295713777589,77.295713777589,79.402334117882,75.624063032919,75.624063032919,71.668938311186,75.76405331677,78.042693451573,80.937800964902,77.280031337195,67.434225625715,70.163373766368,72.633241745995,69.533860125975,52.610258772407,54.320678644061,57.615558197267,53.462625736789,47.886826894972,29.26249990568,34.131077576205,35.719246818159,33.955867544322,38.833749026049,40.413569730596,39.319883254459,39.319883254459,38.123346585096,36.913625694609,38.998219104854,36.407104559464,36.407104559464,44.898932947889,50.263266961453,50.263266961453,50.263266961453,44.814162459925
Sideway 44.81
GPSC 35.0034.50,34.25,34.50,34.25,34.25,33.00,32.00,31.75,31.50,31.50,31.50,31.25,32.50,33.25,33.25,33.25,33.00,33.25,34.00,34.00,34.00,34.25,34.50,34.25,33.75,34.00,34.25,34.50,34.50,33.75,33.75,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.25,35.50,35.00,34.50,34.25,33.75,35.00,35.50,35.50,35.00,35.00,35.50,35.00,34.50,34.00,34.00,34.00,34.25,34.50,34.75,34.75,35.00
Rsi 35.287141661679,33.304775334476,37.109615061251,34.961691847693,34.961691847693,26.176015317591,21.517484807367,20.533619579608,19.569970393787,19.569970393787,19.569970393787,18.486393606504,37.207515766093,45.321827587601,45.321827587601,45.321827587601,43.00802489761,45.978138986759,53.763063618017,53.763063618017,53.763063618017,56.38005777246,58.886092799231,55.455037353378,49.271645837826,52.144866390509,54.896037325116,57.525699503933,57.525699503933,47.824483568124,47.824483568124,51.017860101599,51.017860101599,51.017860101599,51.017860101599,51.017860101599,51.017860101599,51.017860101599,55.584632968463,70.429698021348,61.565651903562,54.21716881156,50.943018744167,45.07953348352,58.072191706313,61.94981198887,61.94981198887,55.948815401061,55.948815401061,60.397902818891,54.473023461143,49.268167175448,44.671505556414,44.671505556414,44.671505556414,47.717681745266,50.644058831632,53.450007670953,53.450007670953,56.329387514569
Sideway 56.33
GUNKUL 4.505.05,5.10,5.15,5.15,5.05,5.00,4.98,4.96,4.96,4.96,4.86,4.98,4.98,5.10,5.10,5.10,5.05,5.10,5.15,5.20,5.15,5.15,5.20,5.35,5.35,5.40,5.40,5.45,5.40,5.30,5.40,5.40,5.25,5.30,5.30,5.25,5.30,5.40,4.68,4.68,4.70,4.72,4.70,4.72,4.70,4.68,4.66,4.64,4.50,4.44,4.42,4.36,4.44,4.38,4.42,4.50,4.52,4.52,4.46,4.50
Rsi 33.86413312541,37.050639201111,40.155802411253,40.155802411253,36.03299684655,34.14530858733,33.39175556118,32.616569872856,32.616569872856,32.616569872856,28.486730545833,38.542905547996,38.542905547996,47.160298739263,47.160298739263,47.160298739263,43.953028885918,47.777745439164,51.352853415636,54.693128997675,50.927302687536,50.927302687536,54.556175569329,63.319567107616,63.319567107616,65.864365787071,65.864365787071,68.406432878117,63.327677702407,54.597072167342,60.466558669996,60.466558669996,49.36474836904,52.495690145749,52.495690145749,48.983023217524,52.412227683305,58.430455288695,29.501440769293,29.501440769293,30.608240725533,31.761959924585,31.203262196434,32.48226691784,31.844699462766,31.185499465529,30.505447460514,29.805492009607,25.410233878793,23.791003128064,23.258951660708,21.691694345804,28.600003723564,26.697684099909,30.038627685594,36.292600686175,37.789814652301,37.789814652301,34.933374347807,38.282651409609
Sideway 38.28
HANA 49.0042.00,42.50,42.75,41.75,42.75,42.00,42.50,41.75,41.75,42.50,41.75,42.50,42.50,43.25,45.50,44.50,46.00,47.00,46.75,46.50,45.75,46.25,45.50,47.00,47.00,47.00,46.50,46.00,46.50,46.75,47.50,46.50,46.25,46.00,45.50,44.00,45.75,45.00,43.50,43.75,42.50,42.50,43.00,43.00,44.25,44.50,44.75,44.50,44.25,45.25,46.00,45.25,46.25,48.00,47.50,48.00,49.75,49.75,49.25,49.00
Rsi 55.627843164451,58.426786165193,59.792456096822,52.380296295797,57.988812984326,52.951641859594,55.713535328284,50.887916005576,50.887916005576,55.371018646558,50.414980858501,54.774331240906,54.774331240906,58.95897819052,68.40414907868,61.616901721682,66.919189721852,69.904054750416,68.246180442754,66.546531068683,61.590852370421,63.540183517803,58.725644743012,64.516553235696,64.516553235696,64.516553235696,60.956014123602,57.536438129546,59.955690584376,61.14758417949,64.555948243749,57.333863536112,55.65747566366,53.958421508333,50.629510939756,42.215214150937,52.196856858502,48.342717038201,41.709387075797,43.110477820974,38.170246399598,38.170246399598,41.291266234999,41.291266234999,48.786615370283,50.157201250183,51.553473486869,50.043733803226,48.513726657467,54.505401844441,58.414237568976,53.467048799206,58.512297452262,65.55138646987,62.299052378804,64.211298941996,69.955274584692,69.955274584692,66.42275281901,64.664485535072
ซึมขึ้น 64.66
HMPRO 9.759.75,9.85,9.75,9.85,9.90,9.75,9.70,9.60,9.60,9.65,9.45,9.60,9.55,9.40,9.45,9.50,9.65,9.60,9.75,9.55,9.55,9.70,9.70,9.60,9.65,9.65,9.75,9.75,9.65,9.60,9.55,9.55,9.40,9.45,9.45,9.50,9.60,9.50,9.55,9.65,9.65,9.70,9.75,9.70,9.95,9.80,9.90,9.75,9.80,9.70,9.55,9.50,9.50,9.40,9.55,9.55,9.65,9.70,9.70,9.75
Rsi 45.82546044462,49.387543619284,46.121675899049,49.703495054644,51.441726108561,46.274929124859,44.664535240736,41.550141376109,41.550141376109,43.821673509149,37.537533813555,44.021277014708,42.439868276546,38.026467031367,40.256708865398,42.485689542624,48.672581354611,46.862951828233,52.561241782185,45.547705569451,45.547705569451,51.210472287345,51.210472287345,47.399267992817,49.425951155274,49.425951155274,53.574971925231,53.574971925231,48.920424409946,46.734150575275,44.588203537251,44.588203537251,38.445972864749,41.346414570964,41.346414570964,44.385647073068,49.969325478884,45.093662260372,47.834409755611,52.898442401681,52.898442401681,55.40861018148,57.828898527529,54.635343093588,65.033131340852,56.644064066767,60.319040827534,53.054558397945,55.000034327708,50.493119843098,44.590622084363,42.794820846377,42.794820846377,39.138700369128,46.519459252141,46.519459252141,51.104148623308,53.26160777975,53.26160777975,55.536912429323
ซึมขึ้น 55.54
ICHI 9.0510.20,10.20,10.10,10.10,10.10,10.10,10.20,10.10,10.10,9.95,10.00,10.00,10.00,10.10,10.20,10.60,10.50,10.60,10.50,10.50,10.40,10.30,10.30,10.30,10.30,10.20,10.10,10.20,10.10,10.10,10.20,10.20,10.00,10.10,10.00,10.10,10.00,10.00,9.90,9.95,9.90,9.85,9.65,9.55,9.30,9.20,9.35,9.15,9.00,8.75,8.75,8.75,8.80,8.70,8.75,8.90,8.95,9.20,9.05,9.05
Rsi 40.526231693374,40.526231693374,38.595448141438,38.595448141438,38.595448141438,38.595448141438,42.293402679761,39.71751036975,39.71751036975,35.912456465645,38.043200114677,38.043200114677,38.043200114677,42.794166328756,47.1578951663,60.227104640598,56.467091835623,59.209553000973,55.447787569898,55.447787569898,51.64258918543,48.088571067461,48.088571067461,48.088571067461,48.088571067461,44.014349440061,40.334235302514,45.26294368122,41.565312074035,41.565312074035,46.622493076692,46.622493076692,38.828085547691,43.880042455242,40.296143681082,45.122993554493,41.508992432803,41.508992432803,37.981011179689,40.695131592355,38.86352860431,37.066893978517,30.911187540329,28.373922849207,23.238435495562,21.557664072709,29.763800203385,25.876740667343,23.407652386772,19.98498763987,19.98498763987,19.98498763987,22.804553426099,21.195849018569,24.079664609044,32.106635036718,34.589232011649,45.349595794825,40.992310129611,40.992310129611
ซึมลง 40.99
IFEC (SP, NP)3.103.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10
Rsi 16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236,16.932236968236
Sideway 16.93
INTUCH 55.0054.00,53.00,54.25,54.00,54.00,53.75,53.75,53.75,53.00,53.25,53.50,53.75,54.00,55.00,55.25,55.25,55.25,54.75,55.00,55.50,55.50,55.75,55.75,56.00,55.75,55.25,55.00,55.00,54.00,54.00,54.00,54.50,53.75,53.75,53.75,53.50,53.50,53.25,52.50,52.00,53.00,53.50,54.25,54.50,54.25,54.50,54.25,54.50,54.75,54.25,54.25,55.00,55.25,55.00,55.00,55.00,54.75,54.75,54.75,55.00
Rsi 50.233708772581,40.865408493799,52.732032538739,50.547300256029,50.547300256029,48.22985727138,48.22985727138,48.22985727138,41.159289803804,44.101037808599,46.956924309182,49.723164076409,52.39668159039,61.268690187191,63.119274487996,63.119274487996,63.119274487996,56.389105894184,58.757034055779,63.075262622744,63.075262622744,65.188819129657,65.188819129657,67.355878457323,63.12401777071,55.600068429721,52.246819641261,52.246819641261,40.824780035142,40.824780035142,40.824780035142,47.933137582515,40.143450303194,40.143450303194,40.143450303194,37.599552628735,37.599552628735,35.025382785037,28.681414242887,25.380920433926,40.201996158751,45.979534646861,53.272507245059,55.432384580689,52.803889287693,55.096892799759,52.357453344556,54.778823257661,57.125482870912,51.382492521912,51.382492521912,58.619578585853,60.71862094346,57.573525695789,57.573525695789,57.573525695789,54.075170889779,54.075170889779,54.075170889779,57.314641273964
ซึมขึ้น 57.31
IRPC 5.155.00,4.96,4.98,5.05,5.00,4.92,4.94,4.94,4.94,4.94,4.94,4.94,4.90,5.25,5.20,5.15,5.20,5.15,5.15,5.20,5.15,5.15,5.15,5.05,5.15,5.15,5.20,5.20,5.25,5.20,5.25,5.20,5.20,5.20,5.25,5.25,5.35,5.30,5.45,5.60,5.70,5.60,5.60,5.55,5.65,5.60,5.60,5.45,5.40,5.25,5.05,5.15,5.05,5.05,5.10,5.10,5.10,5.20,5.10,5.15
Rsi 38.428513208655,36.618334503855,38.186197173007,43.458101130989,40.78255117158,36.871139362529,38.460198057695,38.460198057695,38.460198057695,38.460198057695,38.460198057695,38.460198057695,35.659744881663,61.841574134095,58.198123948292,54.725883699473,57.459207253786,53.951455043096,53.951455043096,56.996164366628,53.207489177081,53.207489177081,53.207489177081,45.630734151669,52.859863556979,52.859863556979,56.23433266145,56.23433266145,59.589243398102,55.045112225628,58.456787939956,54.040147587936,54.040147587936,54.040147587936,58.003179336818,58.003179336818,65.002895138342,59.649543109714,68.12941168536,74.011224130278,77.051845113836,68.429868274297,68.429868274297,64.260166210872,68.40656312459,64.384452260342,64.384452260342,53.450050911995,50.378733650567,42.490583167134,34.691047123891,40.565524060847,36.98304371291,36.98304371291,40.053009140372,40.053009140372,40.053009140372,46.556613017763,41.686221155821,44.795852616624
Sideway 44.8
ITD 4.425.00,4.98,5.00,5.00,4.98,4.94,4.94,4.90,4.96,4.90,4.88,4.94,4.88,4.94,4.98,4.96,4.92,4.92,4.94,4.92,4.94,4.92,4.82,4.78,4.78,4.82,4.80,4.78,4.78,4.72,4.72,4.72,4.62,4.62,4.56,4.52,4.48,4.40,4.40,4.48,4.54,4.50,4.34,4.38,4.38,4.38,4.40,4.38,4.28,4.26,4.28,4.34,4.26,4.26,4.30,4.32,4.40,4.42,4.42,4.42
Rsi 42.758589080915,41.327528220609,43.3686836549,43.368683654901,41.686749119164,38.473057307848,38.473057307848,35.315568858548,42.887277230584,38.086123912106,36.61470586653,43.648371388137,38.989070404309,45.279592971738,49.05103852838,47.295801387779,43.911416703823,43.911416703823,46.146088539341,44.247576074749,46.612946661715,44.576262106139,36.086165429522,33.349958375995,33.349958375995,38.737290951351,37.121612679768,35.525897485091,35.525897485091,30.903874523338,30.903874523338,30.903874523338,24.317949378577,24.317949378577,21.177453597089,19.380527249874,17.757851859196,15.044752025445,15.044752025445,27.832307534965,35.65502914834,33.080594970316,25.232476520353,29.721378901867,29.721378901867,29.721378901867,32.261118786236,31.052612712062,25.840387995044,24.938785783393,27.65708117409,35.234647321529,30.628084801719,30.628084801719,35.516781752028,37.87419724243,46.326819050486,48.223426375747,48.223426375747,48.223426375747
Sideway 48.22
IVL 38.0035.50,35.50,36.00,36.25,36.00,35.25,35.25,34.75,34.25,33.75,34.00,34.75,34.75,35.25,35.25,34.75,34.75,34.75,34.75,34.75,34.50,34.75,35.25,35.25,35.25,35.50,35.50,35.25,35.25,35.25,35.00,35.75,35.50,36.00,35.50,35.50,36.25,36.50,36.25,37.00,37.25,36.75,36.75,36.50,36.25,36.25,36.00,36.25,36.25,36.25,35.50,36.00,36.50,36.00,36.00,35.75,36.25,36.25,36.50,38.00
Rsi 48.072219210607,48.072219210607,51.989342830867,53.863337608389,51.690505413562,45.730522332536,45.730522332536,41.98742122717,38.586148110272,35.490057313053,38.161795043216,45.459587732339,45.459587732339,50.020047169762,50.020047169762,45.598167342143,45.598167342143,45.598167342143,45.598167342143,45.598167342143,42.854373896252,46.332159685442,52.551660521464,52.551660521464,52.551660521464,55.753808245393,55.753808245393,51.706771621368,51.706771621368,51.706771621368,47.408690507224,58.542347340161,54.407618867612,60.427465273325,52.904782433419,52.904782433419,61.288537463967,63.613749217064,59.748858437172,66.353281506704,68.224858124745,60.925589971913,60.925589971913,57.366535221709,53.97120717421,53.97120717421,50.504459634245,53.706761930593,53.706761930593,53.706761930593,43.227480863597,50.203318252509,56.022635873705,49.760261905544,49.760261905544,46.731110817174,52.90586636495,52.90586636495,55.872057791453,68.636311525051
ขึ้น 68.64
KAMART (XD)9.3011.40,11.20,11.00,11.10,11.10,10.90,11.00,11.10,11.30,11.00,10.90,11.20,11.30,11.40,11.50,11.40,11.40,11.10,11.00,11.00,11.30,11.30,11.10,11.20,11.20,11.20,11.40,11.60,11.40,11.30,11.30,11.60,11.60,11.50,11.20,11.10,11.10,11.40,11.20,11.10,11.20,11.30,11.40,11.40,11.40,11.50,12.00,9.20,9.05,9.15,8.60,8.80,8.75,9.00,9.10,9.20,9.15,9.15,9.30,9.30
Rsi 35.624222219842,32.370248840274,29.471226889237,32.715911770359,32.715911770359,29.561410473274,33.038010416347,36.417612599066,42.65169448065,36.819992644562,35.097344015745,43.619472512688,46.157376846401,48.646797718363,51.082483174088,48.600063566023,48.600063566023,41.571182537343,39.51943684151,39.51943684151,48.383107814141,48.383107814141,43.458713986608,46.396414666316,46.396414666316,46.396414666316,52.554189160334,57.777635905946,51.653513665431,48.864611855377,48.864611855377,56.951508835236,56.951508835236,53.670238651105,45.247762268352,42.834716280698,42.834716280698,51.78160202641,46.55088859165,44.149481753691,47.088950370622,49.927061410692,52.661583380554,52.661583380554,52.661583380554,55.684251574148,67.022562110428,26.35581555731,25.464420718197,27.231398579037,23.878490015335,27.380035598831,27.045096675388,31.553643984832,33.328515600749,35.139771325552,34.633146710286,34.633146710286,37.755478906091,37.755478906091
Sideway 37.76
KBANK 190.00187.50,191.50,195.00,196.00,195.00,192.00,192.00,192.00,190.00,190.00,189.00,190.00,189.50,192.50,193.00,192.00,193.00,190.50,191.00,191.00,191.00,192.00,192.50,191.00,189.00,190.50,192.50,193.50,193.50,193.50,195.50,195.00,193.50,192.50,186.00,188.50,189.00,185.50,185.00,185.00,183.50,185.00,187.00,189.00,193.00,192.00,192.50,193.00,189.50,189.50,185.00,182.50,185.00,185.00,187.00,190.50,191.50,190.50,190.00,190.00
Rsi 42.827481518113,51.50289134794,57.569837105796,59.142524594733,56.87237849625,50.597710486437,50.597710486437,50.597710486437,46.340610030145,46.340610030145,44.184871897225,46.847687569763,45.67436774012,53.241401493005,54.381891766803,51.667561173279,54.13299578778,47.596374231642,48.92473662943,48.92473662943,48.92473662943,51.966223958465,53.458570897302,48.582103517998,42.955684840368,47.835226229156,53.541530835578,56.125821215721,56.125821215721,56.125821215721,61.47841850688,59.523325387449,53.977531579302,50.593278885265,35.161519627236,42.434259349521,43.792186855189,37.180523762235,36.336520617297,36.336520617297,33.676720643905,38.522943554858,44.36065742244,49.52258092245,57.929258961066,55.443261197707,56.449612180559,57.483743707449,48.756126836226,48.756126836226,39.755687094253,35.801576109923,42.012660861954,42.012660861954,46.789087882955,53.93936136695,55.768191162021,53.481378392146,52.326020735001,52.326020735001
Sideway 52.33
KCE 106.00101.00,98.25,96.25,96.50,98.75,95.75,96.75,95.50,101.50,104.00,104.00,105.50,106.00,105.00,107.50,105.50,106.50,106.50,105.00,104.50,104.50,106.50,106.00,106.50,104.50,105.00,104.50,106.00,105.50,104.50,104.50,101.50,99.50,99.50,102.50,103.50,100.50,102.50,103.00,103.50,105.00,106.50,109.00,113.00,112.50,112.50,112.50,111.00,111.00,108.00,104.50,103.00,103.00,102.00,103.00,102.50,102.50,106.50,108.00,106.00
Rsi 37.7684489167,33.291979176614,30.464004717655,31.250149118082,38.03959161694,33.315368548204,36.161410275058,34.196717599113,48.625321330617,53.227280989722,53.227280989722,55.971675039975,56.879907387223,54.46022206966,59.139978903915,54.329963549397,56.246143633309,56.246143633309,52.419989024447,51.170442685393,51.170442685393,56.03246468823,54.569582158959,55.81197517082,49.930056673369,51.311529769486,49.830892487164,54.109139514302,52.501945495557,49.34507905641,49.34507905641,40.807879048384,36.299082128173,36.299082128173,46.569071586236,49.492189145133,42.058370792886,47.698427278276,49.034091261506,50.398247676379,54.346161244523,57.950427645466,63.169366458098,69.658199948732,68.044418771733,68.044418771733,68.044418771733,62.609558947486,62.609558947486,52.823223441462,44.152318198791,41.042857790967,41.042857790967,38.92342024629,42.141065389268,40.978612465072,40.978612465072,53.00600716545,56.579347981,51.009925044651
Sideway 51.01
KKP 68.5066.25,65.75,65.75,67.00,65.75,66.00,66.25,65.75,66.50,66.25,66.75,67.00,68.25,71.00,71.50,70.00,70.50,69.75,69.00,70.25,69.50,69.50,69.25,70.00,69.50,70.25,70.00,70.25,70.50,70.25,69.25,69.50,69.50,69.50,69.00,68.50,71.50,70.25,71.00,70.50,71.00,68.25,66.75,66.75,67.75,67.50,68.50,68.00,68.00,67.75,67.50,66.75,68.00,68.25,68.25,68.75,68.75,68.50,68.25,68.50
Rsi 77.6022207364,73.591535395813,73.591535395813,77.033101856975,67.552438553566,68.390345452428,69.245619644203,65.432389005876,68.256199998852,66.311648228387,68.259288476685,69.217555986071,73.521939533337,80.111053373747,81.035139576469,70.45866241251,71.780797457313,66.941139130676,62.409631409943,66.48211769559,62.132624284696,62.132624284696,60.599935063347,63.508210313047,60.311997373014,63.295974383495,61.632524892306,62.68851712007,63.762603412427,61.845311976238,54.753190046681,56.108305956249,56.108305956249,56.108305956249,52.202891884899,48.56267535124,64.540082698368,56.644899879212,59.820820715236,56.831895554224,59.036084494533,45.327442648937,39.886809623784,39.886809623784,44.991787418558,43.986097256526,48.905886491765,46.697383946701,46.697383946701,45.505751204634,44.288649155309,40.766034695504,48.165868092426,49.524026778913,49.524026778913,52.416004570685,52.416004570685,50.73054195057,49.032592520623,50.805777461855
Sideway 50.81
KTB 19.1019.40,19.60,19.80,19.80,19.80,19.60,19.60,19.70,19.90,20.00,19.90,20.10,20.10,20.40,20.40,20.40,20.50,20.40,20.50,20.70,20.60,20.30,20.20,20.30,20.40,20.50,20.60,20.70,21.00,20.80,20.80,21.00,20.90,20.80,19.70,19.50,19.80,19.70,19.70,19.70,19.60,19.80,19.60,19.80,19.80,19.80,18.90,19.00,18.70,18.60,18.70,18.70,18.60,18.50,18.70,19.30,19.30,19.20,19.10,19.10
Rsi 54.695747611394,58.567887844388,62.06004370585,62.06004370585,62.06004370585,56.149142218741,56.149142218741,58.444295347631,62.654354715216,64.586252494569,61.178056698618,65.140149550055,65.140149550055,70.396158274461,70.396158274461,70.396158274461,72.14468178935,67.830176234733,69.776672904379,73.261325850581,68.978915227585,58.021493537407,54.891383392978,57.368174227977,59.748293931765,62.03114238188,64.216679137217,66.305378116881,71.651421064255,64.324194250634,64.324194250634,68.106731573187,64.428475391135,60.887177505272,36.876257090313,34.232940594129,41.057953618109,39.583363943568,39.583363943568,39.583363943568,37.884009858566,43.141530924521,39.537629374832,44.52803239395,44.52803239395,44.52803239395,30.417563708614,32.959627964169,29.480089590283,28.40368045153,31.112461650547,31.112461650547,29.804674751746,28.51391861899,34.613018923613,48.74202641936,48.74202641936,46.787816283808,44.851273300564,44.851273300564
ซึมลง 44.85
KTC 132.50129.00,130.50,132.00,132.50,131.50,129.00,129.50,131.00,130.00,130.00,130.00,130.00,129.50,133.50,133.50,134.00,137.50,137.00,137.00,137.00,137.00,138.00,138.50,138.50,136.00,138.50,137.50,138.00,136.00,137.50,137.50,138.00,136.00,136.50,136.50,138.50,134.00,134.50,133.50,135.50,136.00,135.50,134.00,134.50,133.50,132.00,132.00,131.50,130.00,126.50,129.00,128.50,131.50,129.00,130.50,130.00,132.00,132.50,133.50,132.50
Rsi 27.417886270843,33.219589414316,38.512532019524,40.213570530245,37.95216342174,32.96170463871,34.808048539451,40.13488532665,37.910895112986,37.910895112986,37.910895112986,37.910895112986,36.548844534978,51.546648929426,51.546648929426,53.151959123979,62.514283514352,60.649592902934,60.649592902934,60.649592902934,60.649592902934,63.572566106944,64.973529133347,64.973529133347,53.125625290009,60.819716369818,56.80328835069,58.286578455942,50.775921884285,55.416087354254,55.416087354254,56.983694019409,49.488125164394,51.215784134645,51.215784134645,57.896355120993,43.471634125975,45.108098838166,42.460569922799,48.918119438462,50.416305539858,48.872653230969,44.473346738378,46.211434468565,43.292668773318,39.284491997252,39.284491997252,37.927024641524,34.118126441607,27.243173162059,37.007261763274,35.967618545999,45.805249518691,40.254981651505,44.59307295408,43.460273901502,49.03706738075,50.355407604511,52.975473431521,50.126475671236
Sideway 50.13
LH 9.659.60,9.80,9.80,9.85,9.85,9.75,9.70,9.70,9.90,9.80,9.80,9.75,9.70,9.70,9.65,9.70,9.75,9.65,9.65,9.70,9.70,9.70,9.60,9.70,9.75,9.80,9.85,9.80,9.70,9.80,9.80,9.85,9.85,9.95,10.00,10.10,9.95,10.10,10.00,10.00,10.20,10.30,10.20,10.00,10.10,9.85,9.85,10.20,9.90,10.00,9.70,9.85,9.95,9.55,9.50,9.70,9.60,9.60,9.65,9.65
Rsi 44.246792272175,52.206333515313,52.206333515313,54.106025639439,54.106025639439,49.538749447142,47.384942911345,47.384942911345,56.21589428197,51.556439984237,51.556439984237,49.192096157828,46.876983893633,46.876983893633,44.450789619015,47.383521589344,50.214163764828,44.999938443968,44.999938443968,48.123659621194,48.123659621194,48.123659621194,42.144573664589,48.972171349888,52.020978132035,54.921505076218,57.676922720205,54.114723881066,47.7613120876,53.624871948471,53.624871948471,56.458922829393,56.458922829393,61.864600913725,64.254229272308,68.504919613024,57.466103565113,63.75572905977,57.636704668927,57.636704668927,65.350372024963,68.444257685922,62.440076447534,52.517287749162,56.26013769692,46.410732335004,46.410732335004,58.272065640557,48.386192552754,51.349041090832,43.31572150965,47.719796110357,50.481956813899,41.122759658337,40.121438018668,45.805884211255,43.578262723383,43.578262723383,45.125753497373,45.125753497373
ลง 45.13
LHBANK 1.761.74,1.75,1.74,1.76,1.75,1.74,1.74,1.84,1.83,1.80,1.79,1.80,1.80,1.78,1.77,1.77,1.78,1.77,1.78,1.77,1.78,1.78,1.78,1.78,1.78,1.80,1.80,1.80,1.80,1.81,1.81,1.81,1.79,1.80,1.79,1.78,1.79,1.77,1.79,1.79,1.76,1.76,1.76,1.76,1.77,1.76,1.76,1.74,1.72,1.72,1.76,1.78,1.76,1.73,1.74,1.74,1.74,1.76,1.75,1.76
Rsi 37.830897216755,42.337158308822,39.271629796433,47.464746915415,44.250146905569,41.24212180384,41.24212180384,67.144651628911,64.10146413502,55.914092495285,53.462818628556,55.560891535247,55.560891535247,50.300784070019,47.860944002143,47.860944002143,50.637782564948,47.890989383071,50.767011135414,47.918813766251,50.886216937529,50.886216937529,50.886216937529,50.886216937529,50.886216937529,57.844517251982,57.844517251982,57.844517251982,57.844517251982,61.511736196172,61.511736196172,61.511736196172,50.531140136881,54.869200994487,50.134574181405,45.871842604978,50.412392896503,42.697914167321,50.805162679961,50.805162679961,40.770371314542,40.770371314542,40.770371314542,40.770371314543,45.58880864612,41.916517684944,41.916517684944,35.317642561462,30.19791999027,30.19791999027,47.76246058882,53.99579780492,47.847161907729,40.413233758687,43.561016766752,43.561016766752,43.561016766752,50.140435088476,47.178938917262,50.337821800816
Sideway 50.34
LPN 11.0011.30,11.60,11.60,11.50,11.60,11.70,11.70,11.60,11.90,11.70,11.80,11.90,12.00,12.10,12.40,12.40,12.50,12.30,12.30,12.20,11.90,12.00,12.20,12.10,12.10,12.20,12.10,12.10,12.00,12.10,12.10,12.00,12.00,12.00,12.00,12.00,12.00,11.90,11.80,11.80,11.70,11.70,11.80,12.10,12.10,12.00,11.90,11.50,11.20,10.80,10.70,11.00,10.70,10.80,10.80,10.70,10.80,10.80,10.80,11.00
Rsi 34.96784867142,41.309483921442,41.309483921442,39.80876301408,42.074977735218,44.332111112268,44.332111112268,42.415284777338,49.473423152231,45.47194965541,47.747616977111,49.995048644164,52.208722896536,54.383464612263,60.230258159221,60.230258159221,62.107815532071,56.375314979484,56.375314979484,53.511253436651,45.966564351181,48.569596795325,53.404377657824,50.831357091463,50.831357091463,53.433376403803,50.552343170996,50.552343170996,47.577225617972,50.701716902256,50.701716902256,47.423608721937,47.423608721937,47.423608721937,47.423608721937,47.423608721937,47.423608721937,43.078784993559,39.21012572441,39.21012572441,35.511538308424,35.511538308424,41.870729631316,55.915428596654,55.915428596654,51.138852973528,46.830616272242,34.360874577585,28.278998624824,22.548268400693,21.381693242109,32.640765571081,28.279301626545,31.562012322034,31.562012322034,29.971051632572,33.576830130218,33.576830130218,33.576830130218,41.146512999568
ซึมลง 41.15
MAJOR 34.2534.00,34.00,33.75,35.00,34.75,34.25,34.00,34.00,34.25,34.25,34.25,34.00,34.00,34.75,35.00,34.50,33.75,33.75,34.00,33.75,33.75,33.75,33.75,34.00,34.00,33.50,33.75,34.00,34.50,34.50,35.75,35.75,35.75,35.50,34.75,35.25,34.75,34.50,34.75,35.00,34.75,35.00,34.50,34.50,34.25,34.25,35.00,34.75,34.25,34.00,33.00,33.25,34.25,33.75,34.25,34.50,34.25,33.50,33.75,34.25
Rsi 65.730867560793,65.730867560793,62.615086122361,70.216969396742,67.270745602842,61.695172511895,59.059405426792,59.059405426792,60.992161726345,60.992161726345,60.992161726345,57.596140585613,57.596140585613,64.477715852656,66.433206587916,59.391269130329,50.708407804534,50.708407804534,53.345250563169,50.439446154597,50.439446154597,50.439446154597,50.439446154597,53.822723984452,53.822723984452,46.465243897097,50.135603974466,53.564156933343,59.553941275138,59.553941275138,70.563195312548,70.563195312548,70.563195312548,66.070825852814,54.799397621999,59.731459618146,53.450567830156,50.586348926815,53.282347034482,55.874986758418,52.723947890824,55.430749001402,49.34551219313,49.34551219313,46.392189021298,46.392189021298,55.631307984071,52.390042075218,46.548640411045,43.912255855867,35.299932813251,38.544948796518,49.463436508525,45.144612362527,49.859333601165,52.077191324963,49.70927842607,43.342265697406,45.832830410419,50.517755953484
Sideway 50.52
MINT 37.5034.25,34.25,34.50,34.50,34.75,34.75,34.50,34.50,34.25,34.25,34.25,34.25,34.25,34.75,34.75,35.25,35.00,35.50,36.00,36.00,36.25,36.50,36.50,36.75,36.75,36.75,37.00,37.50,37.50,37.25,37.00,37.00,36.50,37.00,37.50,37.25,36.75,36.75,37.00,37.50,37.50,37.25,37.50,37.25,37.25,37.25,37.00,37.25,37.25,36.25,36.00,36.25,35.00,34.75,36.50,36.75,37.50,37.50,37.25,37.50
Rsi 44.753074526325,44.753074526325,47.957302567929,47.957302567929,51.237292287768,51.237292287768,47.747252058567,47.747252058567,44.251492513091,44.251492513091,44.251492513091,44.251492513091,44.251492513091,54.00678603663,54.00678603663,61.766125815041,56.622441674219,63.219576176559,68.395868348331,68.395868348331,70.780463954196,72.976302157935,72.976302157935,75.142755644776,75.142755644776,75.142755644776,77.405149039179,81.108509929666,81.108509929666,74.068704224498,67.737209691719,67.737209691719,56.528872779027,63.103661836396,68.271563866137,63.483637151735,55.152779289964,55.152779289964,58.324182236977,63.832831042105,63.832831042105,59.288491951913,62.18748312589,57.758251198642,57.758251198642,57.758251198642,53.039980564004,56.837179192345,56.837179192345,41.332674070431,38.504770330552,42.724862557384,31.197014630663,29.483598944728,50.13092237516,52.280514288267,58.113662481751,58.113662481751,55.491371817595,57.554013985541
ซึมขึ้น 57.55
MTLS 32.7529.75,31.50,31.25,32.00,31.50,30.25,30.00,30.00,30.00,29.25,27.75,29.75,30.50,32.00,31.00,31.50,30.50,30.50,30.00,30.50,30.25,31.50,31.50,31.25,31.00,31.25,31.00,31.25,31.00,31.25,31.00,31.25,30.75,30.50,29.75,29.50,30.00,29.25,29.50,29.75,29.50,30.00,29.00,28.75,28.75,29.00,29.50,29.50,29.75,29.00,30.50,30.75,32.50,32.00,32.75,32.25,33.00,32.75,33.25,32.75
Rsi 59.311547607923,67.779268197822,65.676497225731,68.80336022802,64.579538195165,55.4197538855,53.776893336266,53.776893336266,53.776893336266,48.400831721366,39.825605362771,52.029320428022,55.660804079234,61.876818805901,56.218387703712,58.273045184599,52.923566454918,52.923566454918,50.24866579862,52.816872427807,51.388485915964,57.567589199104,57.567589199104,55.918879734511,54.245799060037,55.674039287218,53.863332260838,55.424593059717,53.475776271177,55.173202451678,53.087331945378,54.922612942729,50.654416216996,48.619896264615,43.035486319055,41.331342647243,45.941914856111,40.76668103249,43.06883509081,45.355989900216,43.475069322786,48.109910988641,40.888660265039,39.30047781263,39.30047781263,41.916950979867,46.85138809144,46.85138809144,49.346757433986,42.847362331086,55.477510319912,57.176112523012,66.741415420193,62.449434460899,65.983156081171,61.807268246741,65.349679202138,63.243958844806,65.629350285377,61.342142328024
ขึ้น 61.34
PLANB 6.106.40,6.30,6.10,6.25,6.40,6.40,6.30,6.35,6.30,6.25,6.20,6.25,6.25,6.30,6.15,6.10,6.00,6.05,6.05,6.05,5.95,6.00,5.90,6.00,6.00,5.95,6.15,6.15,6.00,5.90,5.95,5.80,5.80,5.70,5.50,5.35,5.40,5.50,5.65,5.60,5.40,5.35,5.45,5.30,5.60,5.50,5.70,5.75,5.65,5.40,5.50,5.75,5.65,5.90,6.00,5.95,5.90,5.85,5.80,6.10
Rsi 60.820819344249,55.627177004164,46.985495391437,52.895884104406,57.945086341092,57.945086341092,53.510236806694,55.350311271878,53.087466574986,50.848747378498,48.639806245445,50.935207089433,50.935207089433,53.35303106265,46.025478249691,43.862953151622,39.831984085304,42.668962841005,42.668962841005,42.668962841005,38.17292573999,41.492511865328,37.19156233211,43.498770977568,43.498770977568,41.105152951248,52.390525973224,52.390525973224,44.905862286307,40.728419472615,43.555782767127,37.739596600628,37.739596600628,34.207799676659,28.469392628344,25.07230727111,28.149953790836,33.989808596049,41.650813583052,39.984967290041,34.108472182892,32.810230332399,37.901099416407,33.768049123657,46.365385463084,43.402024255585,50.250502689963,51.820084369927,48.522804598667,41.426104245579,44.897668614401,52.480293230295,49.543451671069,56.150052057629,58.491284174499,56.856683762605,55.195532953256,53.511842968018,51.809859658759,60.025232352342
ขึ้น 60.03
PSH (XD)21.7022.00,21.80,22.00,22.00,21.90,21.90,21.60,21.80,21.60,21.80,21.90,22.00,22.20,22.50,22.60,22.70,22.70,22.60,22.70,22.60,22.40,22.40,22.50,22.70,22.70,22.50,22.60,22.70,22.70,22.50,22.50,22.30,22.30,22.30,22.50,22.70,22.80,22.70,22.40,22.40,22.40,22.50,22.50,22.60,22.90,22.60,22.60,22.40,22.10,22.10,21.70,22.00,22.00,22.00,22.00,22.10,22.10,21.60,21.50,21.70
Rsi 33.503230965133,31.257870363452,35.885318691742,35.885318691742,34.537149324863,34.537149324863,30.544580317893,35.867359938927,33.13287142117,38.206343458148,40.631841148135,43.039609023122,47.615527601968,53.632707625296,55.468896358032,57.290342580838,57.290342580838,54.695711947471,56.802576654044,54.09346548497,49.054384898559,49.054384898559,51.665369282892,56.470406490256,56.470406490256,50.632741603867,53.235814378769,55.748619496009,55.748619496009,49.570350865675,49.570350865675,43.924736590523,43.924736590523,43.924736590523,50.907937516453,56.713217910917,59.30449049703,55.712811171331,46.595620924712,46.595620924712,46.595620924712,50.001988219814,50.001988219814,53.445825339656,61.919925545798,51.771270911937,51.771270911937,45.948526296183,38.883962187116,38.883962187116,31.415018196344,40.626459414585,40.626459414585,40.626459414585,40.626459414585,43.998667730554,43.998667730554,33.09782122814,31.421115030604,38.167751120034
ซึมลง 38.17
PTG 22.2027.00,27.00,27.00,27.25,27.00,26.00,25.75,24.50,24.50,24.50,23.50,23.50,25.50,25.25,25.50,25.25,24.30,24.60,24.80,25.25,25.00,24.60,24.00,24.00,23.60,23.50,23.50,23.00,23.10,23.20,23.10,23.00,23.00,22.90,22.90,23.30,23.30,23.40,22.10,22.40,22.60,22.60,22.60,22.90,23.00,22.70,22.70,22.40,20.90,18.30,18.90,19.90,19.30,19.10,19.20,19.10,19.50,19.90,21.30,22.20
Rsi 32.205825384814,32.205825384814,32.205825384814,36.333109222032,34.097580732775,26.953615297634,25.514399800316,19.816748295849,19.816748295849,19.816748295849,16.201692885547,16.201692885547,41.117226206855,39.534850034123,41.941092932362,40.217502359448,34.427621053929,37.488168528154,39.515007453396,43.920818627084,42.086668112436,39.261549736811,35.420716994623,35.420716994623,32.929981810651,32.318137088031,32.318137088031,29.174760604296,30.62803871766,32.127851201676,31.396840686869,30.645911186212,30.645911186212,29.818783597636,29.818783597636,37.628184396427,37.628184396427,39.577598827457,27.530973667208,32.627357426137,35.865491963095,35.865491963095,35.865491963095,41.163397409449,42.857861438783,39.209621797517,39.209621797517,35.686510875737,24.050349364616,14.950578950353,22.260510588054,32.650389274702,30.054895734879,29.221040436519,30.262864204143,29.790633192323,34.21275641548,38.391638581346,50.292824698807,56.156321951267
Sideway 56.16
PTT 393.00400.00,397.00,399.00,399.00,396.00,388.00,389.00,394.00,390.00,390.00,394.00,397.00,395.00,397.00,396.00,402.00,406.00,406.00,402.00,408.00,404.00,404.00,395.00,395.00,387.00,392.00,392.00,390.00,392.00,395.00,394.00,397.00,393.00,392.00,393.00,392.00,390.00,389.00,390.00,388.00,388.00,389.00,389.00,389.00,390.00,390.00,389.00,387.00,386.00,381.00,386.00,393.00,389.00,392.00,393.00,393.00,393.00,395.00,394.00,393.00
Rsi 52.737433614293,49.775092553331,51.722057980924,51.722057980924,48.454425748007,41.013345519602,42.208061019738,47.891060961322,44.150627474717,44.150627474717,48.789337639558,52.008821840858,49.762749708833,51.99536816357,50.780196279032,57.237769496036,60.918965462327,60.918965462327,55.389010888169,61.094077323122,55.956451797422,55.956451797422,45.887017898522,45.887017898522,38.706501884377,44.547069099922,44.547069099922,42.661235350502,45.161326774361,48.769691836285,47.64431481163,51.27669042777,46.631245271023,45.520937846876,46.882961859139,45.653778830149,43.213520295374,42.004564872304,43.700767754771,41.111023076124,41.111023076124,43.06746854838,43.06746854838,43.06746854838,45.335721121997,45.335721121997,43.333447058842,39.569383434154,37.801329609951,30.470264037666,42.482977254713,54.369144986965,48.234995767821,52.558229063855,53.939146854341,53.93914685434,53.93914685434,57.061203952016,55.051943631052,53.040590566898
Sideway 53.04
PTTEP 92.5092.25,93.00,93.25,93.25,92.50,91.00,91.00,91.50,89.50,88.75,89.75,89.50,88.75,91.25,90.00,90.00,91.25,91.25,91.25,92.25,92.00,92.50,92.25,93.00,93.00,95.00,97.00,96.75,97.00,98.50,98.50,99.25,96.50,96.75,96.75,95.50,95.75,96.25,97.25,97.00,97.75,97.25,96.00,97.00,96.00,94.50,94.50,94.25,95.00,93.50,94.75,96.75,95.50,94.25,94.00,94.50,94.25,94.50,94.00,92.50
Rsi 42.625996566244,45.449332805393,46.396237244545,46.396237244545,43.753755228973,38.972889321283,38.972889321283,41.446286086664,35.285792252607,33.287638754583,38.304220040736,37.54412444861,35.282175080936,46.790094556274,42.701528574236,42.701528574236,47.973919053137,47.973919053137,47.973919053137,52.354488424748,51.193967617517,53.41795461758,52.13865217692,55.575897827187,55.575897827187,63.649603267129,69.599617133902,68.0990867057,68.822951798207,72.80958506148,72.80958506148,74.686573506774,58.688870524689,59.537388412868,59.537388412868,53.200852560251,54.249601833918,56.356150330656,60.29390322636,58.864021777951,61.791493022049,58.787827010336,51.984497669366,56.337759376891,51.326365946088,44.877757357636,44.877757357636,43.813727486505,47.811374733708,41.458091298849,47.695567878643,55.80862021621,50.53286751117,45.863724771807,44.968794634619,47.188341385474,46.185311582712,47.389613290063,45.210458585089,39.362626357669
ซึมลง 39.36
PTTGC 73.0071.75,71.25,72.75,72.75,72.75,72.25,72.25,73.00,72.00,72.50,72.25,74.00,73.00,72.25,71.25,70.75,72.25,71.75,71.25,71.75,71.00,71.00,72.00,73.50,73.25,73.25,72.00,73.25,72.75,72.25,73.00,73.50,73.50,73.00,73.25,73.25,74.00,74.25,75.50,75.00,75.75,75.00,74.25,74.75,74.75,74.75,72.75,73.50,72.00,71.75,72.75,73.75,73.50,72.50,72.75,72.75,72.75,73.75,73.00,73.00
Rsi 60.658273714995,58.435201249705,62.835641712953,62.835641712953,62.835641712953,60.183008770413,60.183008770413,62.907105087041,57.280053998169,59.243128086233,57.812642443461,64.309215659068,58.742476173009,54.903844954499,50.19407180769,47.977950109605,54.472131758821,52.135790068121,49.833966023911,52.110935454833,48.55115709006,48.55115709006,53.46664425012,59.688201118661,58.289394497548,58.289394497548,51.315757964265,56.872369606025,54.207209186684,51.602966899614,55.088415315826,57.296408590933,57.296408590933,54.205729410323,55.498310253961,55.498310253961,59.477823500056,60.738162858793,66.370291054279,62.507688460284,65.729517333071,60.161934020571,55.132717175071,57.673040906197,57.673040906197,57.673040906197,44.956572182271,49.457160272295,42.051555377241,40.950957045385,46.933822872511,52.154449557828,50.808689838812,45.726100722774,47.149481033753,47.149481033753,47.149481033753,53.271888136084,48.713913392767,48.713913392767
Sideway 48.71
QH 2.422.60,2.62,2.60,2.64,2.60,2.58,2.58,2.58,2.60,2.56,2.54,2.54,2.56,2.66,2.60,2.62,2.60,2.58,2.56,2.58,2.58,2.60,2.58,2.58,2.62,2.62,2.62,2.60,2.60,2.58,2.60,2.58,2.60,2.62,2.64,2.62,2.62,2.52,2.50,2.50,2.54,2.56,2.56,2.58,2.56,2.56,2.56,2.56,2.50,2.50,2.44,2.46,2.44,2.42,2.44,2.42,2.46,2.46,2.48,2.42
Rsi 45.810742031577,49.971516806337,46.155022213737,53.761153086979,46.66256631976,43.565165719143,43.565165719143,43.565165719143,47.885720775945,41.107334881209,38.195995829981,38.195995829981,42.887119637749,59.457310879187,50.070622835497,52.748473730737,49.868169556732,47.098546633114,44.440510154776,47.62377178551,47.62377178551,50.887228766906,47.687363671265,47.687363671265,54.346211007513,54.346211007513,54.346211007513,50.344305246286,50.344305246286,46.383105217091,50.571419327921,46.64724519075,50.761862324809,54.537662695985,58.00569023358,53.602190272451,53.602190272451,37.21813575033,34.919244802516,34.919244802516,43.075032436726,46.673449553244,46.673449553244,50.315914486442,46.868321622898,46.868321622898,46.868321622898,46.868321622898,36.716721794194,36.716721794194,29.345140651322,34.094977504986,31.793238348291,29.638444217582,34.424700857563,32.075003421909,40.780982946251,40.780982946251,44.877864618495,36.679587300271
ลง 36.68
ROBINS 59.0061.25,61.50,61.50,61.25,61.00,60.25,60.25,59.00,59.50,60.00,61.00,61.00,62.00,62.75,63.00,62.75,64.00,64.00,64.25,63.75,63.25,64.25,64.50,64.50,64.00,64.00,64.25,64.50,63.25,62.00,62.00,62.50,62.25,62.00,63.00,63.75,63.25,62.75,63.00,63.00,62.75,62.50,63.00,62.75,63.00,62.50,63.25,62.50,61.50,60.25,58.25,58.00,59.00,57.25,57.75,58.00,59.00,59.00,59.00,59.00
Rsi 55.322577492302,56.52100115799,56.52100115799,54.815717096088,53.090713008789,48.191140684578,48.191140684578,40.89593026765,44.514170312294,47.94594850692,54.065141963094,54.065141963094,59.576324681079,63.147531197201,64.280323056572,62.220629473379,67.779772584156,67.779772584156,68.84319406451,64.274125428001,59.986610208125,65.013351351895,66.157973716062,66.157973716062,61.491644719858,61.491644719858,63.00478129863,64.506725874332,52.934829978995,44.364132008196,44.364132008196,48.251051590131,46.501711253616,44.754331554831,52.451024931371,57.260337340339,53.383793618531,49.7561685222,51.529717567726,51.529717567726,49.50314297887,47.491702202967,51.71723331319,49.569299792062,51.728348275568,47.361137062987,53.678478415292,47.534853562639,40.825516642306,34.30704917587,26.905006558869,26.14562178156,34.151670380794,28.35814928812,31.912145268139,33.683582945707,40.366847741948,40.366847741948,40.366847741948,40.366847741948
ซึมลง 40.37
RS 9.559.45,9.25,9.30,9.40,9.45,9.30,9.10,9.05,9.00,9.15,8.95,8.75,8.80,9.05,9.10,9.25,9.25,9.25,9.25,9.15,8.60,8.75,8.80,8.85,8.90,8.95,9.10,9.25,9.15,9.10,9.10,8.90,8.60,8.90,8.90,8.85,8.90,9.00,9.15,9.30,9.05,9.15,9.25,9.70,9.70,9.60,9.50,9.35,9.15,8.90,8.85,9.05,9.15,9.20,9.50,9.55,9.80,9.70,9.50,9.55
Rsi 51.74928975568,47.992002005839,48.989144809848,51.012119959528,52.03634387375,48.743799881794,44.68403729531,43.704034140829,42.695610588927,46.671095026211,42.443115782663,38.670446580711,40.103839143972,46.799120666925,48.049872514724,51.717208122181,51.717208122181,51.717208122181,51.717208122181,48.638345539248,35.958711310257,40.513415912358,41.994343848615,43.508880404275,45.053889549742,46.625937594864,51.142100412015,55.222337797715,52.098630244909,50.558682392648,50.558682392648,44.461944560784,37.213033249719,46.59053666474,46.59053666474,45.283242386347,46.888156178816,50.044124319199,54.419324527274,58.347882142828,50.530842065882,53.230005812443,55.825674875415,65.18841551847,65.18841551847,61.811949641965,58.546253792621,53.942517432276,48.469766522358,42.645486572715,41.569611226485,47.297145475911,49.939428935384,51.255341363954,58.332578517163,59.390842766853,64.276333693038,61.109414155423,55.246599516908,56.373468490482
ซึมขึ้น 56.37
S 4.644.44,4.42,4.50,4.50,4.48,4.46,4.40,4.44,4.44,4.36,4.22,4.24,4.30,4.32,4.28,4.46,4.46,4.42,4.36,4.48,4.60,4.74,4.72,4.72,4.82,4.84,4.94,4.90,4.88,4.94,4.96,5.00,4.92,4.96,4.92,4.92,5.15,5.15,5.05,5.10,5.05,5.00,5.05,5.00,5.00,4.98,4.98,4.92,4.66,4.74,4.68,4.64,4.54,4.50,4.58,4.60,4.70,4.64,4.66,4.64
Rsi 33.254993259163,31.585099290582,43.752088163471,43.752088163471,41.606703868358,39.51978498822,34.008687802295,40.014392605813,40.014392605813,33.039864383786,24.870250960104,27.623512062846,35.285524219337,37.654779858294,34.902563978595,51.929549673919,51.929549673919,48.650004443217,44.146305278316,53.431542804673,60.502737438736,66.830758973512,65.223117693449,65.223117693449,69.480387220679,70.26441537977,73.877821109436,70.202964692933,68.371674371565,70.830024566112,71.621824473292,73.189304932247,65.407827404199,67.280964747811,63.573697152072,63.573697152072,73.361887149428,73.361887149428,64.607748261146,66.744532553708,62.669831967253,58.803761239875,61.370130745842,57.511768281548,57.511768281548,55.88192191867,55.88192191867,50.866447958953,35.850746383753,41.566547228947,38.775969688015,36.992924952448,32.917681960528,31.426352851292,37.522846985249,38.983328671758,45.804972120479,42.718963433321,44.071597631619,42.978631360773
ซึมลง 42.98
SAMART 14.8013.50,13.90,13.90,13.90,13.70,13.50,13.40,12.90,12.90,12.60,12.40,12.90,12.60,13.30,13.20,13.20,13.70,13.80,14.20,14.30,14.10,14.70,14.70,14.80,15.20,15.10,15.10,15.10,14.70,15.20,16.00,15.70,15.30,15.00,15.30,15.20,15.30,15.00,14.80,15.00,14.90,14.80,15.00,14.70,14.80,14.30,14.30,14.10,13.60,14.30,14.70,14.80,14.70,14.60,14.60,14.80,14.70,14.70,14.50,14.80
Rsi 35.794399138791,42.187865872437,42.187865872437,42.187865872437,39.717991691293,37.362365769152,36.206105650766,31.034548813481,31.034548813481,28.22877805918,26.50817756411,36.868202713777,33.790333221476,45.271220784345,44.094891303529,44.094891303529,51.415451522607,52.74813333305,57.741434123951,58.910461584961,55.597762759222,62.424327698983,62.424327698983,63.508764038978,67.543735865244,65.591098786963,65.591098786963,65.591098786963,57.313449145651,63.512204004664,70.814846567921,65.519223042488,59.166075151811,54.868814011063,58.142779202749,56.667100758059,57.819989280686,53.24340632298,50.380424572837,53.096505059515,51.576326218684,50.033647131034,53.057797160868,48.332383450253,49.933065418152,42.794241844154,42.794241844154,40.132511144259,34.376006131363,46.044415844507,51.36594149354,52.623949220031,51.197755879635,49.745856358551,49.745856358551,52.847485419733,51.147682280741,51.147682280741,47.596684785923,52.881084229299
Sideway 52.88
SAWAD 51.5043.50,44.25,45.50,46.00,45.75,43.75,42.75,41.00,41.50,41.25,41.50,42.50,42.25,43.25,42.50,42.50,43.50,43.00,43.25,43.50,43.50,44.00,44.25,43.75,43.25,44.00,43.50,43.25,43.25,43.25,43.00,42.75,42.75,43.00,43.00,44.00,44.00,44.25,44.00,44.25,45.50,44.25,44.50,43.50,43.50,44.25,46.00,45.00,46.50,47.75,47.25,50.25,50.75,51.00,51.75,50.00,51.75,50.50,53.25,51.50
Rsi 54.42434771947,58.271464394995,63.761839777589,65.705574958677,63.86114427587,51.424461859541,46.543742493335,39.481667842632,42.181011220355,41.191694100596,42.640494702891,48.143704988717,46.931435318379,52.124435232889,48.306467932325,48.306467932325,53.565868755263,50.783726595846,52.122710653942,53.485533506517,53.485533506517,56.366444363176,57.774661432837,54.019616197516,50.485893286063,55.218058106336,51.672506071162,49.945654037392,49.945654037392,49.945654037392,47.944464941419,45.961262465153,45.961262465153,48.434996465821,48.434996465821,57.467327294457,57.467327294457,59.523038320929,56.578124298019,58.774651315888,67.599932835775,54.935114900035,56.683049736532,48.568149240167,48.568149240167,54.263535816575,64.219779830603,56.633128375583,63.582793672883,68.161675513826,64.659561814423,73.467954253573,74.604069250354,75.176430822811,76.861245909249,65.662554875981,70.319635497629,63.676382273388,70.319635291009,62.487584867612
ขึ้น 62.49
SCB 154.50152.00,154.00,155.00,155.50,155.00,154.00,153.00,154.50,156.00,154.50,155.00,155.00,154.00,157.00,158.00,158.00,159.50,158.00,159.50,160.50,161.50,162.00,162.50,163.00,163.00,163.00,161.50,163.00,164.00,163.00,164.50,165.00,163.50,163.50,160.00,160.00,160.00,155.50,156.00,157.00,156.00,156.00,155.00,155.50,157.00,157.50,157.50,156.50,156.00,154.50,152.00,150.50,152.00,151.00,152.00,154.50,156.00,155.50,154.50,154.50
Rsi 46.230578694109,54.668378155247,58.200379524599,59.883433519606,57.39467920094,52.679166617585,48.39702863513,54.386531801525,59.454599083048,53.100779789896,54.833503188244,54.833503188244,50.505370724766,60.562423114457,63.243505452415,63.243505452415,67.13081792138,60.266803234261,64.207990172747,66.587440772588,68.819752535968,69.902507320337,70.987484545392,72.071709361077,72.071709361077,72.071709361077,63.219345464321,67.516158892503,70.02983651742,64.642832914845,68.550790404151,69.750972690392,62.095005153453,62.095005153453,47.874873772164,47.874873772164,47.874873772164,35.00280590762,37.028739653195,40.990320853389,38.389427777539,38.389427777539,35.758043385221,38.044724656968,44.434664295711,46.418460612462,46.418460612462,42.868445251107,41.17291402794,36.507824801377,30.338048435331,27.351307893852,34.315307112585,32.105740832615,36.508447709847,45.945627710272,50.682217437673,49.136594954157,46.108015784183,46.108015784183
Sideway 46.11
SCC 526.00516.00,516.00,520.00,522.00,524.00,522.00,526.00,536.00,536.00,524.00,534.00,528.00,526.00,532.00,538.00,536.00,534.00,532.00,532.00,540.00,536.00,538.00,538.00,542.00,540.00,542.00,532.00,538.00,550.00,550.00,544.00,546.00,540.00,538.00,542.00,540.00,542.00,544.00,542.00,548.00,544.00,536.00,528.00,530.00,530.00,520.00,524.00,520.00,512.00,514.00,510.00,522.00,520.00,522.00,520.00,522.00,524.00,522.00,522.00,526.00
Rsi 53.606289361842,53.606289361842,58.314063247909,60.473778398889,62.562581426219,59.193798111474,63.43456010382,71.428709698004,71.428709698004,54.765485922524,62.596259909395,56.298742349202,54.336397751636,58.958176651883,62.99202027208,60.845264576812,58.691218944913,56.535777793448,56.535777793448,62.862827342696,58.293579311063,59.864430136869,59.864430136869,63.089105212879,60.472898821393,62.162651013226,50.53101588866,55.866957242256,64.187122493703,64.187122493703,57.861580482747,59.30135094635,53.405983576366,51.565757760594,54.911996231235,52.942463459546,54.692514142769,56.437218028213,54.189948384208,59.411488835353,54.917403778475,47.223546427603,41.032713876685,43.043019592693,43.043019592693,35.93828735459,40.190910055358,37.509378800698,32.796396294967,34.995394010604,32.691404614716,44.497091675337,43.139014677178,44.948465883552,43.459111586883,45.407176345894,47.360339508281,45.603290672788,45.603290672788,49.913415107649
Sideway 49.91
SCN 6.058.10,8.05,8.05,8.25,8.15,8.00,7.85,7.70,8.00,7.85,7.60,7.85,7.75,7.90,7.85,7.80,8.15,7.90,7.80,8.00,8.15,8.05,8.40,8.20,8.35,8.50,8.45,8.40,8.30,8.30,8.35,8.30,8.30,8.30,8.20,8.20,8.15,7.90,7.85,7.90,7.85,7.85,7.95,8.00,8.00,7.85,7.65,7.05,6.45,6.25,6.20,6.20,6.20,6.20,5.95,6.15,6.15,6.35,6.20,6.05
Rsi 37.423049778495,36.509584511974,36.509584511974,42.967663911878,40.736489603405,37.583885899326,34.692499991465,32.038159559934,41.653231015386,38.704699509966,34.341458107694,41.449658420192,39.602778110324,43.658099078819,42.630572962862,41.576760387711,50.753711807666,45.282316642044,43.272807348886,48.221864494105,51.630266545133,49.300311724425,56.670513860838,52.017147190788,55.001525416925,57.826363327928,56.551960187775,55.240888936849,52.613695114321,52.613695114321,53.885465351579,52.371772470111,52.371772470111,52.371772470111,48.937816186965,48.937816186965,47.145251576348,39.378430162545,38.02904641113,40.234570500981,38.7494099535,38.7494099535,43.580064510167,45.87843856553,45.87843856553,40.183069692069,34.10394242829,22.907470446053,16.923886394941,15.473034187771,15.123963496621,15.123963496621,15.123963496621,15.123963496621,13.131617097091,21.985782963144,21.985782963144,30.232964472716,27.854618856053,25.67911910924
ลง 25.68
SGP 14.4012.90,13.20,13.60,13.70,13.60,13.30,13.10,12.70,12.90,12.80,12.10,12.50,12.60,12.90,12.70,13.10,13.10,12.90,12.90,12.90,13.00,12.90,13.20,13.00,13.10,12.90,12.90,12.90,12.90,13.00,13.00,13.00,13.10,13.10,13.10,13.00,13.10,12.60,12.50,12.70,12.70,12.80,12.70,12.60,12.80,12.70,12.80,12.80,12.30,13.00,13.00,12.90,13.00,12.90,12.90,13.00,13.30,14.30,14.50,14.40
Rsi 53.123976344467,60.07805851386,67.088696700225,68.57447213551,65.39512359124,56.875731586036,52.011071882414,43.920056312601,48.254510527881,46.326493061963,35.6028844023,43.632373527028,45.463153744256,50.642398644727,47.409896242961,53.766125557872,53.766125557872,50.244649641356,50.244649641356,50.244649641356,52.199754964005,50.08049766013,55.86898489133,51.575301361979,53.499592148074,49.281622498718,49.281622498718,49.281622498718,49.281622498718,51.835436958746,51.835436958746,51.835436958746,54.685257770948,54.685257770948,54.685257770948,50.922117282066,54.308240328885,39.597380390722,37.414514177848,44.056869549564,44.056869549564,47.300239521888,44.520558186767,41.870677370227,48.475945481067,45.680926390013,48.856578726325,48.856578726325,36.48693161723,54.033389501732,54.033389501732,51.668433917437,53.844006438023,51.35454028407,51.35454028407,53.830228505736,60.349618310004,73.687253494388,75.464856375729,72.816049089377
ขึ้น 72.82
SIRI 2.041.96,1.94,1.98,1.97,2.00,1.99,2.02,2.04,2.04,1.94,1.87,1.92,1.91,1.94,1.93,1.92,1.95,1.94,1.96,1.95,1.96,2.00,1.98,2.02,2.04,2.12,2.16,2.14,2.12,2.14,2.08,2.10,2.02,2.08,2.14,2.06,2.08,2.12,2.14,2.14,2.10,2.10,2.12,2.10,2.16,2.16,2.10,2.08,1.96,2.02,1.99,1.98,2.00,2.00,1.99,2.04,2.08,2.06,2.06,2.04
Rsi 58.280057143755,54.76275147031,59.966628118213,58.165192789671,61.86623990843,59.96197994853,63.583392009482,65.804010493007,65.804010493007,48.614027920953,40.615691787584,47.287019379842,46.169863350928,49.987188069929,48.746283006993,47.477030355802,51.552553844562,50.155490687674,52.904402726255,51.378661122342,52.843256511992,58.259443600326,54.866241334151,59.897015161707,62.16766972971,69.585813579473,72.49032026529,68.945014228276,65.495410084954,67.25956039359,57.724473910909,59.771699611608,49.45518083142,55.639350681177,60.803898668184,52.095160679881,53.873832646881,57.289428912398,58.927109186841,58.927109186841,54.114233815792,54.114233815792,56.189195487837,53.579926296408,59.635697552279,59.635697552279,51.798666261728,49.465164343565,38.312751035276,44.990934618322,42.512732851119,41.688422901837,44.026034084151,44.026034084151,43.025835642532,49.235796620359,53.593561705383,51.225739109926,51.225739109926,48.728889299972
Sideway 48.73
SPALI 25.5025.00,24.90,25.25,25.25,24.90,25.00,24.80,25.00,24.60,24.80,24.60,25.25,25.50,26.25,26.25,26.00,25.25,25.25,25.25,25.00,25.00,25.00,25.50,25.50,25.00,25.75,25.75,26.00,25.75,26.25,26.00,24.90,25.25,25.00,25.25,24.70,24.40,24.70,24.70,24.80,24.70,24.60,24.90,25.25,25.00,25.00,25.00,24.70,24.60,24.50,24.70,24.70,24.80,24.80,25.00,25.75,25.50,25.25,25.75,25.50
Rsi 54.073146566017,52.241753009593,57.648340106421,57.648340106421,50.95788599977,52.648780819253,49.009290992412,52.542291038223,45.719408775918,49.26677502106,46.027390541447,56.1245268629,59.279861236779,66.957137619688,66.957137619688,62.408417570485,51.176183133213,51.176183133213,51.176183133213,47.608851469887,47.608851469887,47.608851469887,55.378537097094,55.378537097094,47.251527909324,57.359941555935,57.359941555935,60.300982002134,56.13156761766,61.817819357424,57.784696153584,44.139192944925,48.320883081048,45.689880281203,48.698067462585,43.048795705598,40.302448628194,44.140213554272,44.140213554272,45.494803577409,44.336935820994,43.154154489542,47.664799185344,52.40932909532,48.992777359352,48.992777359352,48.992777359352,44.632026237776,43.250115654023,41.854517574397,45.633046625964,45.633046625964,47.607361549593,47.607361549593,51.677681578162,63.217833866012,58.226168971526,53.663010729904,60.354936435279,56.000147069114
ซึมขึ้น 56
SPCG 21.4022.50,22.50,22.30,22.20,22.10,22.10,22.20,22.40,22.40,22.30,22.20,22.50,22.30,21.50,21.60,21.60,21.60,21.50,21.40,21.30,21.30,21.10,21.50,21.30,21.30,21.50,21.40,21.30,21.20,21.30,21.40,21.60,21.50,21.50,21.30,21.40,21.40,21.30,21.50,21.40,21.20,20.80,21.00,20.90,20.90,20.90,21.00,20.90,20.80,20.60,20.80,21.00,21.30,21.30,21.40,21.40,21.30,21.40,21.30,21.40
Rsi 64.752509994573,64.752509994573,58.059336229023,54.998226714788,52.0432382126,52.0432382126,54.856265580957,59.919954237017,59.919954237017,56.260530453477,52.788637176691,60.636662507112,54.171517303997,37.121813108297,39.677569054415,39.677569054415,39.677569054415,37.760611744868,35.893101244122,34.078071588875,34.078071588875,30.500568348798,43.317130108885,39.404319715252,39.404319715252,45.150403229423,42.956997975891,40.821351756348,38.746837912815,41.925186053466,44.998669184814,50.626622926762,47.982885206232,47.982885206232,42.798818816225,45.94356969366,45.94356969366,43.189775002251,49.685328225747,46.803783993932,41.606536791328,33.576127330023,39.829501551869,37.907852413794,37.907852413794,37.907852413794,41.436821960349,39.046906465344,36.763428648219,32.650806945497,39.892142707162,46.129774893058,53.863810697808,53.863810697808,56.289796889229,56.289796889229,53.054331084317,55.790882792586,52.495435617382,55.336546017917
Sideway 55.34
SPRC 13.6013.00,12.90,13.00,12.90,12.80,13.10,13.00,13.00,13.10,13.00,13.00,13.20,13.00,12.90,12.80,12.90,13.00,12.90,13.00,13.00,13.00,13.10,13.10,13.10,13.10,13.70,13.90,13.60,13.80,13.70,13.70,13.70,13.10,13.10,12.70,12.20,12.30,12.50,12.60,12.80,12.80,13.20,13.00,12.90,12.90,13.20,13.40,13.20,13.30,13.10,13.20,13.40,13.60,13.50,13.50,13.90,13.90,13.50,13.50,13.60
Rsi 54.674426938406,52.405596182258,54.441565983866,52.043998816554,49.687475252873,56.108282619432,53.650460696943,53.650460696943,55.891331177695,53.125297931079,53.125297931079,57.952071340196,52.167117296928,49.506119450813,46.928217325518,49.746340156106,52.464642090245,49.576676017925,52.398504746877,52.398504746877,52.398504746877,55.508302898307,55.508302898307,55.508302898307,55.508302898307,70.867750825533,74.079906773912,62.88007281136,66.514691731011,63.183423458903,63.183423458903,63.183423458903,45.941015477635,45.941015477635,37.936574834879,30.729210226976,33.452324971312,38.647087129631,41.121893928153,45.828338504607,45.828338504607,54.301416730837,50.083317105632,48.072568896321,48.072568896321,54.4371022114,58.122184338474,53.465328864915,55.389920173921,50.859402738968,52.932377507365,56.852700781512,60.40436286086,57.840669826986,57.840669826986,64.775981381121,64.775981381121,54.397765493847,54.397765493847,56.422109329728
ขึ้น 56.42
STEC 26.0025.25,25.50,25.75,25.50,24.90,24.40,24.00,23.90,24.40,24.30,24.40,24.80,24.70,24.60,24.80,24.70,23.70,23.90,24.30,24.30,24.10,24.10,24.00,23.90,24.00,23.80,24.10,24.30,24.50,24.50,25.00,25.50,24.60,24.50,24.60,24.60,24.70,24.60,23.90,24.30,24.40,24.30,24.30,24.00,24.40,25.00,25.25,25.25,24.80,24.60,24.60,25.25,24.90,25.00,24.90,25.25,26.00,25.75,26.25,26.00
Rsi 42.331931651256,44.652462893757,46.951316467452,44.941106358956,40.463433733585,37.142338991604,34.689382895264,34.083361936425,39.750922378322,39.028162730581,40.199114442124,44.768338809336,43.865963438551,42.933992829566,45.43108482959,44.385279846587,35.56788443117,38.211648187076,43.228861181439,43.228861181439,41.284904499505,41.284904499505,40.235691579124,39.163821635425,40.860475058043,38.54513159276,43.698681880478,46.895896088994,49.956356570966,49.956356570966,57.121256331125,62.849374988992,49.921792612432,48.722599903374,50.015656352508,50.015656352508,51.435942397203,49.908717759109,40.78074905481,46.77159085466,48.182901839216,46.845290759274,46.845290759274,42.719097233584,49.150342946949,56.956979046933,59.731062487804,59.731062487804,52.647720367403,49.819954362947,49.819954362947,58.268478428409,53.085655743403,54.335421906092,52.820092834758,57.307806211018,64.992216521238,61.047691216902,65.550935529549,61.709454440734
ซึมขึ้น 61.71
STPI 9.009.40,9.40,9.70,9.85,9.80,10.10,9.95,9.85,9.85,9.75,9.45,9.50,9.50,9.55,9.50,9.50,9.55,9.50,9.55,9.50,9.50,9.50,9.65,9.85,9.70,9.70,9.70,10.10,10.00,10.10,10.10,10.30,10.00,10.00,9.70,9.75,9.75,9.70,9.55,9.65,9.75,9.70,9.55,9.55,9.65,9.65,9.60,9.50,9.20,9.05,8.85,8.80,8.80,8.70,8.50,8.65,8.70,8.55,8.70,9.00
Rsi 30.553247762991,30.553247762991,41.858537129089,46.544281594264,45.235592867047,53.65544853835,49.553106825689,46.974564919778,46.974564919778,44.30102631456,37.420265038588,39.117525261412,39.117525261412,40.974159107336,39.671306888232,39.671306888232,41.816918891054,40.274363932378,42.556361815354,40.87449524055,40.87449524055,40.87449524055,48.50062682983,56.54813263412,50.210852600605,50.210852600605,50.210852600605,63.743738797641,59.397173472367,62.174804429655,62.174804429655,67.354878068843,55.153617618909,55.153617618909,45.57811881421,47.222746590549,47.222746590549,45.623725530692,41.124763834901,45.017370147358,48.672027091422,46.99019347428,42.271153735305,42.271153735305,46.430651308274,46.430651308274,44.568498273477,41.024687275831,32.639819211705,29.403813353101,25.739555573426,24.903998472555,24.903998472555,23.160123579141,20.124875909459,27.770513942729,30.169943527956,27.245798166357,34.122013392067,45.264351399936
ซึมลง 45.26
SUPER 1.681.34,1.33,1.34,1.38,1.37,1.36,1.35,1.31,1.30,1.25,1.22,1.29,1.25,1.26,1.27,1.26,1.39,1.36,1.34,1.34,1.38,1.37,1.36,1.35,1.36,1.37,1.36,1.36,1.35,1.32,1.32,1.33,1.37,1.37,1.49,1.47,1.55,1.55,1.51,1.51,1.55,1.51,1.50,1.53,1.53,1.52,1.53,1.52,1.52,1.51,1.51,1.58,1.57,1.64,1.67,1.74,1.71,1.71,1.69,1.68
Rsi 26.823924391428,25.262087811939,29.671964479967,43.924792531841,41.652132408695,39.453776350342,37.331874577062,30.309813059197,28.848853859587,22.904220944077,20.212924346041,38.400819471354,33.676650544665,35.802951242746,37.945430764607,36.628960969653,57.346370134432,53.037253698729,50.322455546327,50.322455546327,55.594647363087,54.050269258193,52.480263145146,50.888395616904,52.441926381636,54.00866460635,52.158205430095,52.158205430095,50.16484907153,44.651626486491,44.651626486491,46.907363276646,54.836343428749,54.836343428749,70.279352461202,66.215517698751,72.952682406566,72.952682406566,65.391018514182,65.391018514182,69.104953709172,61.946090132714,60.26524942962,63.467789319575,63.467789319575,61.550002867505,62.761773835993,60.701576205076,60.701576205076,58.47541626811,58.47541626811,68.002159673774,65.683783087587,72.700046779285,75.054086608731,79.496688375137,73.458740613931,73.458740613931,69.384196848172,67.372003725765
ซึมขึ้น 67.37
TASCO 24.0026.00,26.00,26.75,27.00,26.25,26.25,26.25,26.50,26.75,26.75,27.00,27.75,28.00,27.50,27.00,27.25,27.00,26.50,25.50,26.25,25.75,26.25,26.25,26.25,25.75,25.75,25.75,26.25,26.50,26.50,27.25,26.75,26.25,26.00,26.00,26.25,26.25,25.50,24.50,25.25,25.25,25.00,25.00,24.70,25.25,24.70,24.20,23.00,22.30,22.90,23.10,23.30,22.80,23.20,23.00,23.00,22.90,23.00,22.90,24.00
Rsi 66.644916154639,66.644916154639,70.897329699179,72.17093680018,63.230924752903,63.230924752903,63.230924752903,65.034160533116,66.788228944886,66.788228944886,68.614244696395,73.34839266755,74.717366005614,67.274553371431,60.756838151876,62.702549413354,59.524262444814,53.665355530376,44.278321299271,51.176149375929,46.999086477894,51.281440174147,51.281440174147,51.281440174147,46.580768887784,46.580768887784,46.580768887784,52.068294967973,54.580614673462,54.580614673462,61.586002071985,55.446177793004,50.070418276822,47.586122913016,47.586122913016,50.43805834178,50.43805834178,42.40935064628,34.519405045607,43.073478578974,43.073478578974,41.002757795949,41.002757795949,38.431478231468,45.214566255421,40.419009093944,36.616823056892,29.455277696967,26.232256160247,32.999559413895,35.135645097532,37.28877857594,34.229687049382,38.57138593888,37.247408626025,37.247408626025,36.520481024509,37.827194130292,37.006817941335,49.882628362564
Sideway 49.88
TCAP 47.2547.75,48.50,49.25,49.50,48.75,48.00,48.25,48.25,47.50,46.75,46.50,47.00,47.50,49.00,49.25,48.75,48.75,48.00,48.00,48.00,48.25,47.75,48.00,48.50,48.25,48.75,48.25,48.50,48.25,48.00,48.50,49.00,47.75,47.25,46.50,46.75,47.25,46.75,46.25,46.75,46.50,47.25,47.00,46.75,47.25,47.75,47.75,47.25,47.25,46.75,46.75,46.25,47.50,47.75,47.75,47.00,47.75,47.50,47.25,47.25
Rsi 50.369211606718,58.793512645062,65.161805496039,66.992969789188,57.267973867214,49.525592482175,51.861823604541,51.861823604541,44.668400603785,38.863271816512,37.13101718206,42.63797240097,47.58261749178,59.000696582972,60.543360233165,56.004639578566,56.004639578566,49.543432621661,49.543432621661,49.543432621661,51.855848677692,47.197012268981,49.633563927171,54.186821606465,51.671537318729,56.064188629276,51.065710335328,53.307299157902,50.8011831292,48.353114272113,53.209591108815,57.512148181027,46.099409908478,42.469066890758,37.676200353723,40.10277012435,44.737102625416,41.296179202426,38.137241144992,42.845560292598,41.158797640904,47.798343466924,45.937591509796,44.089205817736,48.548225724672,52.617754053748,52.617754053748,48.196657426926,48.196657426926,43.917083272958,43.917083272958,39.816752962533,51.906037670624,53.900544224103,53.900544224103,47.103929273938,53.428158596328,51.229451725895,49.055405949055,49.055405949055
Sideway 49.06
THAI 18.7019.20,19.30,18.90,19.60,19.30,18.90,18.30,18.30,17.80,18.20,17.50,18.00,18.10,18.10,18.00,18.30,18.20,18.30,18.20,18.10,18.10,18.40,18.70,18.40,18.50,18.40,18.50,18.30,17.80,17.70,17.70,17.70,17.70,17.40,17.10,17.00,17.30,17.20,17.20,17.30,17.40,17.10,17.10,17.60,20.90,19.40,19.70,18.60,17.50,18.00,18.20,18.20,18.20,17.60,17.40,17.80,18.20,19.10,19.00,18.70
Rsi 15.828356035703,18.245342294347,16.236913152551,30.628489935858,28.378152131534,25.670009239806,22.24134845858,22.24134845858,19.698503665399,26.898913872006,23.010424137559,30.714893763081,32.176748125266,32.176748125266,31.408190382289,36.322119515484,35.411443931922,37.109538887935,36.087773543379,35.048523570512,35.048523570512,40.963724546619,46.236648352736,42.179519023911,43.945186224964,42.546015446228,44.450698436812,41.488303825747,35.176646078249,34.060593509153,34.060593509153,34.060593509153,34.060593509153,30.194928501316,26.906327989164,25.893958628109,33.925920210271,32.655386295759,32.655386295759,35.458638146813,38.227730817688,33.573932895893,33.573932895893,46.227367309712,77.156300363832,60.205146720594,62.003148652457,52.615935919931,45.239809283511,48.756330851353,50.135706881723,50.135706881723,50.135706881723,45.54232109561,44.092178319909,47.680364669753,51.062776083242,57.690531772409,56.770522452624,53.988900496234
ซึมขึ้น 53.99
THANI 5.805.35,5.40,5.30,5.40,5.35,5.00,5.05,5.00,5.05,5.00,4.98,5.00,5.05,5.05,5.05,5.05,5.05,5.10,5.10,5.10,5.20,5.15,5.10,5.05,5.00,4.98,5.00,5.10,5.00,5.00,4.98,4.96,4.92,4.90,4.92,5.25,5.15,5.15,5.00,5.25,5.25,5.45,5.40,5.30,5.35,5.40,5.35,5.30,5.15,5.15,5.10,5.55,5.75,5.60,5.65,5.80,5.95,5.95,5.85,5.80
Rsi 47.595724859185,51.370181965569,44.471250964667,51.4875570344,48.207651761796,32.567860133999,35.77350811519,34.031253904236,37.318800908985,35.417975792535,34.657549700211,36.134228765294,39.797188679379,39.797188679379,39.797188679379,39.797188679379,39.797188679379,44.415086861354,44.415086861354,44.415086861354,53.352986446348,49.101615424154,45.221045148562,41.674128504899,38.428157527946,37.180659495449,39.302656065163,48.643778342391,41.727992379934,41.727992379934,40.395850857157,39.053196740644,36.444217090651,35.178754674065,37.51532483494,61.911575681698,54.914631763062,54.914631763062,45.891984140008,58.214622074821,58.214622074821,65.503718791037,62.56533936229,57.053009995185,58.998186897637,60.90510108866,58.000130478258,55.166469130283,47.645903873394,47.645903873394,45.260599993436,63.144095533335,68.127941953522,61.41966523481,62.736797254017,66.438569672669,69.682068778459,69.682068778459,64.837265793458,62.497499840816
ซึมขึ้น 62.5
THCOM 18.2019.30,19.20,19.10,19.10,19.10,19.30,19.30,19.10,19.20,19.00,18.60,18.90,19.00,19.30,19.40,19.30,19.40,19.30,19.50,19.90,19.70,19.60,19.70,19.80,19.80,19.70,19.00,18.90,18.60,18.70,18.70,18.30,18.30,18.50,18.50,18.50,18.60,18.50,18.20,18.20,18.30,18.20,18.80,18.80,18.70,18.80,18.60,18.80,18.50,17.90,17.50,17.70,17.60,17.50,18.00,17.70,17.90,17.90,18.00,18.20
Rsi 40.493213143456,39.150781859116,37.801197409907,37.801197409907,37.801197409907,42.732398006697,42.732398006697,39.134113396031,41.774143156843,38.204956515528,32.267023517932,39.821477045195,42.138118755239,48.538498458011,50.503883922674,48.508758824607,50.609968260545,48.479482477709,52.762448534824,59.935988562193,55.405416336578,53.238482068785,55.128428430302,57.000031294466,57.000031294466,54.369941054641,40.338601933729,38.798184905428,34.537195314407,37.020124267896,37.020124267896,31.480930005052,31.480930005052,36.951387277906,36.951387277906,36.951387277906,39.945589532856,38.002033278855,32.839829832562,32.839829832562,36.190720334232,34.34527925439,50.616517474223,50.616517474223,48.302623368737,50.728302896906,46.072239163261,50.923217639253,44.462421816012,34.919991664674,30.257739316074,34.935323451675,33.71763177303,32.497769481,43.503735433803,39.357331396995,43.241260016172,43.241260016172,45.273748115487,49.192416258385
Sideway 49.19
TISCO 76.2569.00,68.50,68.25,67.75,67.00,66.00,65.50,65.50,65.75,65.50,66.50,66.00,65.75,66.75,69.50,68.00,68.25,69.25,68.50,69.00,69.00,69.50,69.50,72.50,71.75,73.25,72.25,71.25,71.50,71.50,71.00,71.25,71.50,73.50,73.50,73.75,76.75,76.00,76.25,72.50,73.75,76.25,74.00,73.50,74.75,75.00,73.75,72.00,75.50,75.00,74.25,76.00,80.00,79.50,78.25,78.50,78.25,77.00,76.25,76.25
Rsi 65.921114172216,63.418700858964,62.14836402313,59.577957358658,55.846777387008,51.239066539665,49.059525114304,49.059525114304,50.285788731855,49.015110690198,54.020097937034,51.308024319233,49.957502777913,55.053790829005,65.46851230023,57.625028673683,58.517058747856,61.966006984438,58.066676448504,59.879263448144,59.879263448144,61.794552110378,61.794552110378,71.321312285204,66.834428045781,70.792106085758,65.205706474462,60.098369219235,60.922433583649,60.922433583649,58.137430477058,59.143129948291,60.173513732682,67.282244886863,67.282244886863,68.107499662913,75.947699051248,71.233096830927,71.860165925044,53.146053063481,57.151745430395,63.814847910657,55.456457143543,53.770986824131,57.267625120538,57.952623694818,53.347889474229,47.640699673309,57.445986076687,55.837277679668,53.420687238548,57.989450432774,66.159867904086,64.471949745499,60.328125928029,60.86982359218,59.987716608051,55.645569835022,53.159250260308,53.159250260308
Sideway 53.16
TKN 22.1025.75,28.00,27.50,29.00,28.75,28.50,26.50,26.50,26.50,26.25,26.00,26.75,26.75,27.25,27.50,27.25,27.00,27.25,26.25,26.25,26.25,26.25,26.50,26.50,26.50,26.75,27.00,27.00,26.50,26.00,25.50,25.75,25.50,25.25,25.00,25.25,23.30,23.10,23.10,22.80,23.80,23.50,23.30,23.20,24.10,23.60,23.60,20.80,20.00,20.40,20.00,20.50,19.80,19.80,19.90,20.00,20.50,20.60,21.30,22.10
Rsi 44.240833281869,64.602395384202,59.410453138707,67.777105417758,65.358993993192,62.940697605827,47.726782303445,47.726782303445,47.726782303445,45.991188319136,44.257935883283,50.308243731033,50.308243731033,54.155570763581,55.990323814076,53.676859370619,51.390132623007,53.522465202188,45.016116085701,45.016116085701,45.016116085701,45.016116085701,47.805513938732,47.805513938732,47.805513938732,50.915601200019,53.875419567035,53.875419567035,47.264578230005,41.747813236712,37.086109620806,40.654353111491,38.314158800669,36.07766368837,33.943859501313,37.89932123714,25.21587404903,24.317005802042,24.317005802042,22.897088962428,36.258148880992,34.335837574573,33.076810297644,32.436376108163,43.112113414356,39.388484510247,39.388484510247,25.233655174557,22.721278409722,26.653506043694,25.268828910699,30.153481020472,27.448505878051,27.448505878051,28.511023710146,29.621009913499,35.051076412243,36.112749947082,43.121633899497,49.887966354109
Sideway 49.89
TMB 2.202.42,2.44,2.46,2.50,2.44,2.42,2.44,2.42,2.44,2.40,2.32,2.36,2.42,2.44,2.40,2.44,2.42,2.38,2.40,2.40,2.38,2.36,2.38,2.42,2.44,2.40,2.44,2.44,2.40,2.44,2.42,2.48,2.44,2.32,2.18,2.28,2.24,2.26,2.24,2.26,2.24,2.28,2.30,2.26,2.28,2.28,2.26,2.24,2.22,2.20,2.18,2.16,2.16,2.16,2.20,2.22,2.20,2.22,2.22,2.20
Rsi 54.380706621517,57.048523093833,59.593276558511,64.166024696474,54.248808272946,51.39721443383,54.001143699359,51.0554036488,53.771150178404,48.031029104068,39.051994837891,44.626011131227,51.753699422215,53.88454893384,49.203930520835,53.549201384353,51.191237956672,46.756753897128,49.129588172744,49.129588172744,46.715076481391,44.366903989235,47.223808109993,52.479807503201,54.898406298861,49.474842644452,54.333410439621,54.333410439621,48.88188656944,53.866712934302,51.179359708553,57.955997460306,52.703743820573,40.767507601805,31.736819981973,41.675218886081,39.215783169039,41.087832444886,39.768805461029,41.781537072732,40.330163996017,44.483805562042,46.489513795886,43.13311489296,45.261103469677,45.261103469677,43.378521212052,41.51875714898,39.686402538722,37.885766483265,36.120839558807,34.395263999242,34.395263999242,34.395263999242,41.389432876442,44.571357256288,42.109415217401,45.35968805534,45.35968805534,42.586656609218
ซึมลง 42.59
TOP 76.2574.50,75.25,76.50,76.25,76.25,74.75,73.75,75.50,74.00,75.75,75.50,76.75,75.75,76.50,76.25,75.75,76.75,76.50,75.50,75.50,75.25,75.50,76.00,76.25,75.50,76.25,75.75,75.00,74.50,75.25,77.75,78.00,76.75,76.25,76.25,75.50,76.00,76.50,76.75,77.50,77.00,78.00,77.00,77.25,78.25,78.00,77.50,76.50,76.50,75.00,75.50,74.25,74.50,75.25,75.25,75.25,76.25,75.75,75.00,76.25
Rsi 51.085630329238,54.148545480005,58.781174759005,57.529251147203,57.529251147203,50.103680779253,45.854399035713,53.316069152751,47.299273886771,53.843673643583,52.834291193089,57.15880538444,52.974239926737,55.599663786544,54.507264470525,52.294281198774,56.130481628864,54.941015123037,50.345261635948,50.345261635948,49.15313968401,50.417512294366,52.938062871189,54.19196447718,49.896868364534,53.837049891986,50.95983188441,46.910035228514,44.378018547632,48.838861616765,60.275376667536,61.209204630197,54.331922420176,51.823660581121,51.823660581121,47.971029174655,50.6072743118,53.163000398637,54.432581435107,58.101792868745,54.926431749841,59.67333690987,53.594839039831,54.833512838759,59.491338564402,57.884206028205,54.701393757331,48.909043781885,48.909043781885,41.300932070866,44.405376775112,38.870616176093,40.468785187015,45.105471194228,45.105471194228,45.105471194228,51.408072757358,48.41494715955,44.252862331746,51.704794848867
Sideway 51.7
TPIPL 2.322.44,2.42,2.44,2.48,2.58,2.56,2.58,2.58,2.62,2.58,2.66,2.68,2.70,2.68,2.70,2.60,2.58,2.56,2.58,2.52,2.52,2.52,2.56,2.54,2.62,2.64,2.62,2.54,2.52,2.48,2.50,2.52,2.48,2.48,2.48,2.48,2.42,2.36,2.32,2.34,2.34,2.34,2.34,2.34,2.40,2.44,2.44,2.40,2.32,2.34,2.26,2.28,2.26,2.26,2.26,2.28,2.30,2.28,2.28,2.32
Rsi 49.479418697179,46.733787038105,49.737421855236,55.180862397166,65.29890661988,62.271059045804,64.065481174366,64.065481174366,67.635853608788,61.098296821773,67.801582203701,69.229107705913,70.631334434891,67.327231337085,68.894275318586,54.753795008744,52.435743231845,50.149309857614,52.385235942667,45.754976240518,45.754976240518,45.754976240518,50.926639354399,48.439910994567,57.400430919956,59.304533220697,56.580953947263,47.236130205606,45.225159925281,41.426549291655,43.961032850472,46.456106116023,42.390917710741,42.390917710741,42.390917710741,42.390917710741,36.02984624914,31.017421843539,28.200730791637,31.547880261539,31.547880261539,31.547880261539,31.547880261539,31.547880261539,43.079017523228,49.22042264247,49.22042264247,43.746394891204,35.29246992988,38.49260385401,31.732385455799,34.814570168855,33.20031983361,33.20031983361,33.20031983361,36.857016980258,40.372201051453,38.088687132172,38.088687132172,45.269155124572
Sideway 45.27
TRUE 6.256.15,6.25,6.45,6.35,6.60,6.45,6.45,6.50,6.40,6.25,6.25,6.25,6.20,6.45,6.40,6.40,6.50,6.40,6.40,6.35,6.35,6.50,6.55,6.75,6.80,6.85,6.70,6.80,6.60,6.60,6.60,6.65,6.55,6.55,6.45,6.55,6.50,6.40,6.40,6.40,6.45,6.55,6.60,6.55,6.55,6.65,6.60,6.55,6.35,6.30,6.25,6.25,6.20,6.20,6.20,6.25,6.25,6.20,6.30,6.25
Rsi 31.683279516305,40.157241236439,52.774172641991,47.393733256027,58.723559311991,51.549772790471,51.549772790471,53.734712487928,48.977476244363,42.849445467457,42.849445467457,42.849445467457,40.727913908363,53.203758402036,50.896367342426,50.896367342426,55.384484362945,50.421415857176,50.421415857176,47.930748465064,47.930748465064,55.567251042599,57.789521300021,65.271612311565,66.853463262036,68.403372790791,59.425975459172,62.919853907141,53.07585833784,53.07585833784,53.07585833784,55.261405098957,50.223126384528,50.223126384528,45.420472592461,50.51640292657,48.098282276686,43.602815809131,43.602815809131,43.602815809131,46.713029849377,52.370514983039,54.946176196614,51.922382562987,51.922382562987,57.36469433192,54.069024462771,50.918660906931,40.702684727929,38.616738170712,36.596932929138,36.596932929138,34.503920903446,34.503920903446,34.503920903446,38.870411750927,38.870411750927,36.080686632237,44.638533936736,41.636849841276
ลง 41.64
TTA 9.009.80,9.75,10.00,9.95,10.10,10.10,10.00,10.00,10.00,9.95,9.75,9.80,9.80,9.95,9.90,10.00,10.00,10.00,9.95,9.85,10.00,10.10,10.00,10.00,9.95,9.95,9.90,9.95,9.90,9.80,9.85,9.85,9.70,9.75,9.60,9.50,9.25,8.95,8.95,9.20,9.25,9.15,9.15,9.15,9.10,9.15,9.20,9.05,8.90,8.75,8.50,8.75,8.90,8.75,8.85,8.85,9.05,9.00,9.05,9.00
Rsi 50.138041135944,48.629078486371,55.793085737407,54.16611032622,58.112425432506,58.112425432506,54.485300590567,54.485300590567,54.485300590567,52.441254752185,45.145497181476,47.125950391482,47.125950391482,53.026540789263,50.984092743192,54.738978690578,54.738978690578,54.738978690578,52.239866146492,47.562822506308,54.188360432283,57.998493385892,53.230763182465,53.230763182465,50.808769491073,50.808769491073,48.262025855488,50.911797019109,48.250545855665,43.367947652896,46.294282166978,46.294282166978,39.239608130173,42.391006553278,36.307127453391,32.915552496317,26.300926787928,20.878741324835,20.878741324835,34.024209021896,36.303567552092,33.789243851859,33.789243851859,33.789243851859,32.388413282133,35.278051065982,38.125893162669,33.380587108434,29.4351498946,26.111483706315,21.711303369082,33.736635793558,39.719520825847,36.199653654503,40.016027597162,40.016027597162,47.32463748488,45.821517269594,47.613406909659,45.9758410111
Sideway 45.98
TTCL 16.9019.30,19.30,19.20,19.30,19.10,18.70,18.40,17.40,16.80,17.00,16.60,17.00,17.10,17.00,16.90,17.10,17.00,17.30,17.50,17.30,17.50,17.50,17.40,17.50,17.30,17.40,17.60,18.00,18.10,17.90,17.90,17.80,17.60,17.70,17.30,17.70,17.40,17.00,16.80,16.90,17.00,17.10,17.00,16.90,17.10,17.10,17.20,17.20,16.70,16.30,16.70,16.40,16.40,16.20,16.30,16.40,16.70,16.90,17.10,16.90
Rsi 34.097692463164,34.097692463164,32.071519979526,36.157055723618,32.010358426062,25.669578363962,22.129100662575,14.800930150283,12.192097790567,17.417374324801,15.438591901639,24.656754528637,26.804972905767,26.006427733911,25.198011422906,29.891945246091,28.914931499235,35.704370448618,39.83034412818,37.255671150182,41.339244419508,41.339244419508,39.835828651616,42.103366583233,38.942170371901,41.314736763076,45.846991191102,53.570183839493,55.287034207649,51.208603454157,51.208603454157,49.107919557204,45.121221863119,47.419695636415,40.171953332244,48.627795489004,43.645417804507,38.047779865711,35.589969070122,37.755068319938,39.929618216788,42.107683988908,40.525266195483,38.948960804468,43.668308308578,43.668308308578,46.085088561728,46.085088561728,36.903949110436,31.497767820066,40.832199306984,36.783780295137,36.783780295137,34.164758312815,36.595601040102,39.020356745258,45.726081401054,49.697484458163,53.371875845055,49.479575382599
Sideway 49.48
TTW 10.5010.90,11.00,11.10,11.00,11.10,11.10,11.00,11.10,11.10,11.10,10.60,10.50,10.50,10.40,10.50,10.60,10.50,10.40,10.40,10.40,10.30,10.40,10.40,10.50,10.60,10.50,10.60,10.50,10.50,10.50,10.50,10.50,10.60,10.50,10.50,10.60,10.50,10.50,10.50,10.50,10.60,10.50,10.60,10.60,10.60,10.60,10.60,10.40,10.40,10.40,10.40,10.50,10.40,10.50,10.40,10.40,10.40,10.40,10.40,10.50
Rsi 55.87814354846,59.537490340459,62.855158779113,57.755315726528,61.149943939169,61.149943939169,55.936938175719,59.642085969266,59.642085969266,59.642085969266,39.106600212891,36.406697471169,36.406697471169,33.707734135482,38.6089668692,43.136491267919,39.962584886583,37.028516123328,37.028516123328,37.028516123328,33.918206355839,39.400022690051,39.400022690051,44.718550637777,49.492316534372,45.281314901879,49.874277964589,45.739664119075,45.739664119075,45.739664119075,45.739664119075,45.739664119075,51.55686415832,46.220440684636,46.220440684636,51.984336150756,46.605140266657,46.605140266657,46.605140266657,46.605140266657,53.128778407498,46.951155664665,52.854721875043,52.854721875043,52.854721875043,52.854721875043,52.854721875043,39.968855215973,39.968855215973,39.968855215973,39.968855215973,48.425090422656,42.046624385481,49.246086136375,43.435135863286,43.435135863286,43.435135863286,43.435135863286,43.435135863286,51.692045050848
Sideway 51.69
TU 21.4019.90,20.30,20.50,20.50,20.50,20.40,20.50,20.80,20.70,20.70,21.40,21.40,21.40,21.30,21.00,21.20,21.00,21.30,21.40,21.10,21.20,21.20,21.20,21.30,21.40,21.20,21.10,21.00,20.90,20.90,21.20,21.20,21.10,21.00,21.10,21.00,21.00,21.10,21.10,21.00,21.10,21.30,21.20,21.90,21.80,22.00,22.60,21.00,20.70,20.10,20.20,20.70,20.70,20.60,20.60,21.10,21.20,21.40,21.80,21.40
Rsi 41.814166652176,52.991977896923,57.398712769944,57.398712769944,57.398712769944,54.22430307111,56.797395780819,63.437336898126,60.120382757859,60.120382757859,72.004177886629,72.004177886629,72.004177886629,68.36904971433,58.781480910724,62.551762259369,56.942537113557,62.390529415696,64.024550683227,56.143789843027,57.999620120373,57.999620120373,57.999620120373,60.107991487746,62.153960326467,55.971071829229,53.125432996939,50.3676955299,47.701062972838,47.701062972838,55.83625187504,55.83625187504,52.66903190049,49.636878850659,52.577027184678,49.467049346669,49.467049346669,52.711115515009,52.711115515009,49.058541341407,52.596038933649,58.763683276981,54.916339796094,69.814509388286,66.436897588442,69.604218286035,76.706158285032,45.904573836955,42.461662970299,36.556298421926,38.101424078923,45.277629767351,45.277629767351,44.091935429684,44.091935429684,51.462574868734,52.802751583097,55.452031901677,60.256961013117,53.986118786808
ซึมขึ้น 53.99
TVO 30.2540.00,38.50,38.25,37.25,36.50,36.25,36.00,37.00,36.25,35.25,36.00,35.25,35.25,36.00,37.00,35.00,34.00,33.50,33.00,33.50,33.00,33.50,34.25,34.00,33.50,33.75,34.50,34.00,33.75,33.50,33.25,34.00,33.75,34.25,34.00,34.00,35.00,35.25,36.00,35.25,35.50,36.50,37.50,36.75,36.50,35.75,36.25,35.50,35.25,34.75,33.25,32.00,32.50,32.00,31.00,31.00,31.00,31.00,31.00,30.25
Rsi 45.339255202224,37.473887711806,36.342294297827,32.159081384444,29.423567614986,28.551738717951,27.668838662291,36.171213475199,33.034805767229,29.37715236544,35.174417541895,32.317483824703,32.317483824703,38.144189959123,44.949268384728,36.338621758575,32.940790241099,31.361766728907,29.822265975172,33.345901100585,31.635301931917,35.214363834622,40.266029880728,39.16963043432,36.999713843487,38.824556322047,44.059534479879,41.509319545747,40.254710888443,38.985735833559,37.705683076547,43.680030603869,42.226285185537,46.09070048468,44.488360790948,44.488360790948,52.197734837261,53.920658446904,58.726751112701,52.796467980265,54.4477186766,60.413057937029,65.305940758202,59.378241792495,57.50454609911,52.184457824246,55.162632647497,50.11988630673,48.527411064812,45.419158004895,37.631799453839,32.613546412591,36.274191301917,34.269369407782,30.623901677421,30.623901677421,30.623901677421,30.623901677421,30.623901677421,27.451436256691
ซึมลง 27.45
UNIQ 16.9018.50,18.40,18.70,18.80,18.50,18.50,18.50,18.40,18.50,18.20,18.20,18.30,18.20,18.30,18.70,18.40,18.10,18.30,17.60,17.30,17.40,17.40,17.20,17.30,17.20,17.30,17.40,17.40,17.40,17.30,17.50,17.50,17.30,17.30,17.10,17.10,17.10,16.90,16.60,16.80,16.90,16.80,16.80,16.80,17.00,17.20,17.30,16.90,16.60,16.60,16.60,16.90,16.80,17.00,17.00,17.00,17.10,17.00,17.10,16.90
Rsi 34.779639292635,33.162210545045,41.89266725488,44.495272431811,38.870517454264,38.870517454264,38.870517454264,36.927093038698,40.149636675981,34.461207129256,34.461207129256,37.864495166771,35.85916833215,39.320020912533,50.763976389458,44.053449723284,38.563569353886,43.608871376706,33.300960028277,30.025352635669,32.411893085767,32.411893085767,30.03578379153,32.692705969515,31.408215727508,34.192662647015,36.949067709779,36.949067709779,36.949067709779,35.11218821625,41.388110828977,41.388110828977,37.21377361889,37.21377361889,33.316662556877,33.316662556877,33.316662556877,29.463028218386,24.824632623181,32.458656648538,35.960376673587,34.0587506089,34.0587506089,34.0587506089,41.752878533305,48.255003026663,51.188958859464,41.140500234058,35.51030447822,35.51030447822,35.51030447822,44.924189212053,42.68731864778,48.238462176456,48.238462176456,48.238462176456,51.190745017515,48.228382707175,51.265541847431,45.514573551093
Sideway 45.51
VGI 5.355.05,5.10,5.00,5.00,5.00,5.15,5.05,5.15,5.15,5.05,5.00,5.10,5.05,5.05,5.10,5.00,5.00,4.98,5.10,5.00,5.00,5.00,5.10,5.10,5.10,5.15,5.15,5.20,5.10,4.98,4.90,5.10,5.05,5.00,5.00,4.92,4.96,4.92,4.88,4.92,4.96,4.94,4.96,4.92,4.92,4.88,4.88,4.88,4.88,4.86,4.92,4.96,4.94,4.94,5.10,5.15,5.20,5.25,5.25,5.35
Rsi 39.931268373365,42.931331374233,38.761684862248,38.761684862248,38.761684862248,48.189076042537,43.393046388706,48.872901668255,48.872901668255,43.939731757816,41.674646459675,47.503367667552,45.077694485457,45.077694485457,48.148408326569,42.973464566859,42.973464566859,41.928192834263,49.815588177472,44.403232897437,44.403232897437,44.403232897437,51.046191813374,51.046191813374,51.046191813374,54.445331215429,54.445331215429,57.840398298845,49.840054438638,42.282165143056,38.13079633476,51.065911386111,48.344658168192,45.720822758494,45.720822758494,41.537531281952,44.28257830122,42.151168590783,40.073956023515,43.094005269048,46.02346863879,44.782132189076,46.340749329556,43.684886124144,43.684886124144,40.962213446428,40.962213446428,40.962213446428,40.962213446428,39.31433964806,46.294497651302,50.391173046948,48.40306351384,48.40306351384,62.229212511999,65.353634621214,68.187601439489,70.763055167345,70.763055167345,75.385284771318
ขึ้น 75.39
VIBHA 2.802.88,2.92,2.90,2.92,2.90,2.90,2.88,2.86,2.86,2.86,2.82,2.90,2.90,2.92,2.98,2.98,2.98,2.96,2.96,2.96,2.98,2.98,2.98,2.96,2.96,2.98,2.96,2.98,2.94,2.92,2.90,2.96,2.92,2.94,2.90,2.86,2.88,2.88,2.86,2.86,2.84,2.86,2.88,2.88,2.92,2.88,2.84,2.84,2.82,2.80,2.80,2.82,2.74,2.76,2.76,2.76,2.76,2.80,2.82,2.80
Rsi 40.397529647577,46.286282264063,43.948225342154,46.840050450931,44.374570351716,44.374570351716,41.821553535961,39.381515361444,39.381515361444,39.381515361444,34.372104744473,48.485675298324,48.485675298324,51.509223761485,59.238592600377,59.238592600377,59.238592600377,55.552061747515,55.552061747515,55.552061747515,58.757669565314,58.757669565314,58.757669565314,53.902322326645,53.902322326645,57.933750209477,52.947123041854,56.938721613287,48.142365884927,44.445155300229,41.050108602126,52.71866205081,46.158968775853,49.539795019988,43.637941619909,38.675910919631,42.214028770725,42.214028770725,39.566514272001,39.566514272001,36.883730030626,41.178857840808,45.195263272433,45.195263272433,52.68851071419,45.926172141598,40.349176029701,40.349176029701,37.694808792824,35.200984607605,35.200984607605,39.818582066441,30.466391350804,34.601796589986,34.601796589986,34.601796589986,34.601796589986,43.621738014658,47.519293112697,44.226617206843
ซึมลง 44.23
VNG 13.3014.10,14.30,14.80,14.60,14.60,14.10,14.30,14.20,14.10,14.00,13.70,13.90,13.80,13.80,13.80,13.90,13.70,13.70,13.70,13.60,13.90,13.70,13.90,13.90,13.80,13.60,13.70,13.70,14.00,13.80,13.90,14.00,13.80,13.80,13.70,13.60,13.50,13.10,13.00,13.40,13.30,13.40,13.40,13.40,13.50,13.40,13.40,13.40,13.10,13.20,13.10,13.20,13.10,13.00,12.80,12.90,13.10,13.40,13.40,13.30
Rsi 32.080608051693,37.484454053477,48.513276019074,45.086891738483,45.086891738483,37.423379646839,41.69257554596,40.215239393972,38.737044272693,37.26204281295,33.180244932272,38.05220907856,36.614703898699,36.614703898699,36.614703898699,39.470647471311,35.979040475314,35.979040475314,35.979040475314,34.095511239343,43.629612252726,39.524504065382,45.088551656505,45.088551656505,42.804828128851,38.5944878018,41.683168753039,41.683168753039,50.368965127818,45.503200524787,48.197780760631,50.816702087163,45.826631373925,45.826631373925,43.357717147521,40.980080125571,38.694914307189,31.20031290124,29.653982243962,42.030245826306,40.12943970905,42.909928576392,42.909928576392,42.909928576392,46.039860910699,43.473132149612,43.473132149612,43.473132149612,35.961145660925,39.701427481501,37.352013881845,41.105320967734,38.613963482973,36.248006646038,32.02203960857,36.03738470985,43.256523130018,52.006680913374,52.006680913374,49.080780668779
Sideway 49.08
WHA 3.123.12,3.10,3.12,3.08,3.06,3.04,3.04,3.04,3.02,3.00,2.94,3.00,3.00,3.04,3.04,3.00,3.02,3.00,3.06,3.14,3.16,3.16,3.16,3.16,3.14,3.16,3.16,3.14,3.14,3.12,3.10,3.10,3.08,3.12,3.10,3.12,3.14,3.14,3.14,3.14,3.16,3.14,3.14,3.12,3.14,3.00,3.00,3.00,2.98,2.94,3.00,2.98,3.00,2.98,3.02,3.06,3.08,3.14,3.14,3.12
Rsi 47.351365402777,44.2528727937,47.922743297849,41.971623469122,39.341008990608,36.853498918231,36.853498918231,36.853498918231,34.156120140093,31.660568282594,25.614310331821,38.302998068486,38.302998068486,45.491957156396,45.491957156396,40.076214598459,43.686102093562,41.024619259246,50.723584813889,60.137014890524,62.086958761995,62.086958761995,62.086958761995,62.086958761995,58.254143825371,60.856472274451,60.856472274451,56.753392764349,56.753392764349,52.637467219347,48.824214169768,48.824214169768,45.040058812085,52.902326553129,49.11874160209,52.757445947795,56.135645873961,56.135645873961,56.135645873961,56.135645873961,59.984399018586,54.805721144307,54.805721144307,49.817644253399,54.29719801502,32.456451817296,32.456451817296,32.456451817296,30.283023611605,26.465827944173,38.90584062343,36.678403427057,40.355824713388,37.980428433926,44.958490953693,50.907027162364,53.606809226874,60.605966661278,60.605966661278,57.26604106709
Sideway 57.27