ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

100
SET100
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
AAV 6.406.05,6.10,6.10,6.20,6.20,6.20,6.15,6.15,6.20,6.20,6.15,6.20,6.15,6.20,6.25,6.30,6.40,6.40,6.35,6.60,6.55,6.65,6.35,6.50,6.40,6.55,6.65,6.60,6.55,6.55,6.50,6.70,6.65,6.65,6.65,6.65,6.60,6.45,6.45,6.35,6.40,6.40,6.40,6.40,6.35,6.30,6.40,6.30,6.30,6.10,6.20,6.10,6.20,6.30,6.25,6.25,6.30,6.30,6.30,6.40
Rsi 39.432462653478,44.246066488791,44.246066488791,52.924219788649,52.924219788649,52.924219788649,48.235614482054,48.235614482054,53.058586478437,53.058586478437,47.884346052283,52.83740302478,47.931583246774,52.664627929999,56.885252852582,60.662555559292,66.907156751211,66.907156751211,61.267316593635,73.359242509359,68.737295007828,72.472781566901,52.28784775318,58.510123199121,53.500854082165,59.150326399077,62.427687252289,59.842453885014,57.287590138995,57.287590138995,54.584876408966,62.255605306685,59.547745659642,59.547745659642,59.547745659642,59.547745659642,56.256508352204,47.732997501705,47.732997501705,42.727664177236,45.788635912693,45.788635912693,45.788635912693,45.788635912693,42.717764218924,39.840291861363,47.462590801,41.764005143244,41.764005143244,32.666577048543,39.735201192829,35.699232742455,42.039257713332,47.602987417633,45.2634273109,45.2634273109,48.215127716698,48.215127716698,48.215127716698,54.362637861345
Sideway 54.36
ADVANC 182.50182.50,185.00,188.00,188.00,187.50,190.50,192.00,191.00,190.00,190.00,192.00,191.00,191.00,191.00,195.00,194.50,194.00,193.00,190.50,192.50,191.50,194.00,193.00,193.00,193.50,191.00,191.00,191.00,190.00,192.00,191.50,191.00,194.00,194.00,195.00,195.00,197.00,199.50,195.00,192.50,193.00,195.00,195.50,195.50,193.50,194.00,194.50,193.00,187.50,184.50,186.50,186.50,184.50,180.50,180.50,178.00,180.50,181.00,182.00,182.50
Rsi 51.077269480568,56.816727987401,62.501806962349,62.501806962349,60.950783507576,66.346958735242,68.677639994605,65.424573857245,62.249192188053,62.249192188053,66.069075417508,62.655289619603,62.655289619603,62.655289619603,70.317478738096,68.427532936026,66.502626860541,62.703489053001,54.344954061986,59.048087653516,55.944861535078,61.405657207977,58.293073873514,58.293073873514,59.483983256355,51.556922168862,51.556922168862,51.556922168862,48.338664232934,54.461185040532,52.777209592408,51.076407828359,59.50804568119,59.50804568119,62.037334466158,62.037334466158,66.841557541683,71.668106950096,55.896259468445,49.392958494009,50.630124056236,55.333830969356,56.450905220537,56.450905220537,50.582343931773,51.927829842367,53.297211502407,48.805560337958,36.619358254468,31.935384335233,37.660212807146,37.660212807146,34.313099611048,28.800011106074,28.800011106074,25.795781713473,33.289840537723,34.710040771707,37.572556177145,39.012342603395
ลง 39.01
AMATA 26.2517.50,17.30,17.80,18.00,18.40,18.80,19.20,19.00,19.20,20.20,20.30,20.10,20.50,20.90,20.80,21.10,20.10,20.50,20.40,20.90,20.60,21.20,21.10,21.80,21.90,21.90,21.30,21.50,21.40,21.30,21.10,20.80,21.80,22.20,22.00,22.00,22.00,21.80,21.60,21.10,20.90,21.60,22.30,22.30,22.10,21.60,21.50,21.40,21.10,21.00,21.90,21.70,22.00,21.80,21.40,21.90,23.80,23.30,24.80,26.25
Rsi 60.602983611974,56.753280247974,63.0693249963,65.255205650696,69.183766113377,72.528837684937,75.404075000815,71.381211791389,72.936155330678,79.061861262167,79.560091725498,75.681308436527,77.99225770511,80.035386725769,78.083720744056,79.684245304389,63.133462048167,66.161119572527,64.729907243252,68.409596038205,64.08918402966,68.389097472055,66.950232752058,71.474507462006,72.06287528216,72.06287528216,63.018028960379,64.61245180583,63.146507477744,61.640415493596,58.628613183778,54.339637501145,63.83646011585,66.810107645059,63.977412027261,63.977412027261,63.977412027261,60.759839062445,57.638103568701,50.634087025828,48.115443810167,56.307346988877,62.656882531976,62.656882531976,59.778301645534,53.198217771556,51.9661819203,50.701640788884,47.006144897108,45.807607074211,56.546292853349,53.986132361077,57.122106260442,54.457489582078,49.485573228631,55.014416181376,68.930595896602,63.374587423821,70.94165593784,76.085305812802
ขึ้น 76.09
AOT 58.2552.25,52.25,54.25,54.75,54.50,55.00,54.25,54.25,54.50,54.75,55.25,56.75,56.75,57.00,57.50,57.75,59.25,61.00,59.25,59.25,58.00,58.75,58.25,58.00,59.00,59.00,59.50,59.00,58.25,58.50,58.25,59.50,59.25,59.25,58.50,58.50,59.25,59.25,58.75,57.50,58.25,58.25,58.25,58.25,58.50,58.50,59.50,58.25,58.25,58.50,58.00,58.50,58.50,58.00,57.75,57.00,57.50,57.00,57.25,58.25
Rsi 54.443830872806,54.443830872806,64.533995508008,66.529869649963,64.573154631695,66.683643589502,60.829777630256,60.829777630256,62.115459696479,63.408874998135,65.915275343777,72.091430459635,72.091430459635,73.035846410319,74.867628805258,75.75452437269,80.256465873868,83.991197916377,69.77675061859,69.77675061859,61.197121262402,64.053101174001,60.838246720169,59.237320749634,63.387515147617,63.387515147617,65.428604423166,61.72295613526,56.549276473009,57.818500429991,56.055138888462,62.253856049386,60.418262039527,60.418262039527,54.796718863953,54.796718863953,59.199454954057,59.199454954057,55.053578508987,46.320005734291,51.310855192189,51.310855192189,51.310855192189,51.310855192189,53.259242253688,53.259242253688,60.577626623411,50.032207845128,50.032207845128,51.971528851658,47.96218605477,51.953824558958,51.953824558958,47.709519702589,45.69925673913,40.223616788202,44.958501612195,41.424837381013,43.803208698589,52.169217487416
Sideway 52.17
AP 8.957.65,7.55,7.60,7.65,7.85,7.80,7.75,7.70,7.60,7.75,7.65,7.55,7.80,7.80,7.85,7.80,7.90,7.95,7.90,7.95,7.90,7.90,7.85,7.90,7.75,7.85,7.80,7.80,7.90,8.15,8.25,8.15,8.35,8.30,8.45,8.45,8.40,8.55,8.50,8.25,8.65,8.70,9.00,9.00,8.85,8.95,8.90,9.20,9.20,9.00,9.20,9.25,9.20,8.90,8.95,8.95,9.05,8.85,8.95,8.95
Rsi 48.145667767356,43.909088252265,46.446554379534,48.934386066479,57.449376746505,54.981100630232,52.54966351254,50.16076107563,45.687347065581,52.526498000336,48.171529373154,44.222965820092,54.30678607839,54.30678607839,56.145780559105,53.81337723562,57.60652870907,59.401860803849,56.810892438096,58.748588077743,56.040885227705,56.040885227705,53.197323143819,55.622297898667,47.646510540563,52.533131420458,50.019194400944,50.019194400944,55.012750238011,64.548692414176,67.51490942822,61.934241631173,67.687025954468,65.040640462578,68.961284012518,68.961284012518,66.09568694113,70.108618159356,67.251222513398,55.148402021039,65.764552829565,66.821705975311,72.340478548604,72.340478548604,65.976655258469,67.997855057993,65.890161347584,71.58188152169,71.58188152169,63.40203457498,67.412360376123,68.346202009926,66.300136963069,55.553918161265,56.810393400405,56.810393400405,59.468155954822,52.508592679682,55.323910053073,55.323910053073
Sideway 55.32
BA 17.4018.30,18.30,18.40,18.20,18.60,18.60,18.50,18.40,18.30,18.60,18.60,18.60,18.50,18.50,18.40,18.50,18.70,19.00,19.00,18.80,18.60,18.70,18.70,18.60,18.60,18.60,18.60,18.40,18.40,18.40,18.60,18.80,18.60,18.70,18.60,18.60,18.60,18.70,18.60,18.40,18.40,18.40,18.40,18.40,18.50,18.40,18.40,18.30,18.20,18.20,18.30,18.30,18.10,18.30,18.00,17.90,17.70,17.50,17.50,17.40
Rsi 49.948839169283,49.948839169283,52.286051753085,47.507853661108,56.140711068407,56.140711068407,53.585555486681,51.081808782904,48.634591080827,55.519276750966,55.519276750966,55.519276750966,52.584955409806,52.584955409806,49.547861940977,52.502165650486,57.82176196856,64.283504505904,64.283504505904,57.475468496124,51.591320023419,54.120470922451,54.120470922451,51.02851161668,51.02851161668,51.02851161668,51.02851161668,44.230759436098,44.230759436098,44.230759436098,52.186129359192,58.553221211159,51.209407566158,54.29600311032,50.832841909759,50.832841909759,50.832841909759,54.460660977118,50.451707082189,43.547331882163,43.547331882163,43.547331882163,43.547331882163,43.547331882163,48.638096852949,44.332751950756,44.332751950756,40.205282563592,36.541495915785,36.541495915785,42.607106743416,42.607106743416,34.874993443755,45.521886842739,36.011602257448,33.499297146625,29.12322843255,25.53145679404,25.53145679404,23.827395746269
ลง 23.83
BANPU 17.1017.20,17.40,17.50,17.40,17.60,17.40,17.40,17.40,17.50,17.40,17.30,17.50,17.40,16.80,17.10,17.10,16.90,16.90,16.90,17.00,17.40,17.80,17.80,17.60,17.40,17.60,17.60,17.50,17.50,17.60,17.50,17.40,17.50,17.90,17.80,17.80,17.80,17.80,17.60,17.30,16.90,17.10,17.10,17.10,17.00,17.50,17.50,17.40,17.30,17.10,17.50,17.50,17.50,17.40,17.20,17.30,17.40,17.10,17.10,17.10
Rsi 59.220840952519,62.847130004961,64.544820546218,61.517559035878,65.048341853999,59.198994569396,59.198994569396,59.198994569396,61.368386773649,58.04474071407,54.845856168663,59.636946733421,56.413822933454,41.812214698185,48.92986798803,48.92986798803,44.702100988825,44.702100988825,44.702100988825,47.533141698254,57.01331207672,64.015465946292,64.015465946292,58.490584098067,53.516527808815,57.416411682657,57.416411682657,54.75263677331,54.75263677331,57.062910533466,54.088766932386,51.214133156292,53.855220141123,62.581346689304,59.549536514316,59.549536514316,59.549536514316,59.549536514316,52.68357914462,44.411830434624,36.24131540985,41.988071330831,41.988071330831,41.988071330831,39.750630889053,53.183750072929,53.183750072929,50.56855396241,48.025353697257,43.331608451229,53.186179163638,53.186179163638,53.186179163638,50.446965373242,45.409745750052,48.19510565761,50.89340841923,43.562777047645,43.562777047645,43.562777047645
ซึมลง 43.56
BBL 196.50181.50,183.00,186.00,186.00,184.50,186.00,186.00,183.50,184.00,186.00,186.50,189.00,188.00,188.00,190.00,190.50,191.50,189.50,187.50,187.00,185.50,186.50,186.00,185.50,184.50,186.50,189.00,188.00,188.00,189.00,188.00,187.50,189.50,190.00,189.00,189.00,194.50,196.00,193.50,189.50,192.50,190.00,188.00,188.00,188.50,189.00,193.00,194.50,192.00,192.00,192.00,190.00,191.00,191.50,191.50,190.50,193.00,193.00,196.00,196.50
Rsi 50.128046379418,55.182564657142,63.212899098916,63.212899098916,57.26311790739,61.196374454408,61.196374454408,51.953946050759,53.467613282812,59.027994660101,60.305048533708,66.009728881564,62.161489111331,62.161489111331,66.668680899218,67.704395530068,69.73026258744,61.43049016054,54.450832933998,52.834638717628,48.211415703631,51.272621804126,49.691041252496,48.09341178898,44.97868876259,51.714164494397,58.545474369977,55.182450919388,55.182450919388,57.981717321663,54.327451428814,52.544295462402,58.422836222177,59.764713797669,55.88025019842,55.88025019842,68.810916019984,71.282879186534,62.405304850188,51.379639569307,57.451398640914,51.661549816168,47.534408123168,47.534408123168,48.722147495029,49.942541472952,58.460022168079,61.130950491099,54.805995012431,54.805995012431,54.805995012431,49.670965291805,52.088164224897,53.295985548803,53.295985548803,50.35174192432,56.779940679693,56.779940679693,63.378794782149,64.355599865601
ขึ้น 64.36
BCH 16.2014.50,14.40,14.80,14.70,14.80,14.70,14.70,14.90,15.00,14.90,14.90,14.70,15.00,14.80,14.70,15.00,15.20,15.20,15.20,15.20,15.00,15.00,15.10,15.10,15.10,15.20,15.20,15.90,15.90,15.90,16.00,16.00,15.90,16.40,16.40,16.40,16.50,16.30,16.00,15.90,16.10,16.40,16.30,16.30,16.40,16.70,16.50,16.50,16.30,16.50,16.60,16.90,17.10,16.40,16.30,16.20,16.30,16.30,16.20,16.20
Rsi 60.605175592147,57.883054683162,64.710890528425,62.004597665427,63.642096255281,60.819322018817,60.819322018817,64.474215377865,66.173307723518,62.931934286578,62.931934286578,56.511260811885,62.664544041938,56.885873385395,54.194842362043,60.267346048348,63.720443236751,63.720443236751,63.720443236751,63.720443236751,57.051362415518,57.051362415518,59.50882515404,59.50882515404,59.50882515404,62.209511250812,62.209511250812,75.484256715436,75.484256715436,75.484256715436,76.930175796672,76.930175796672,72.004902250989,79.181735316333,79.181735316333,79.181735316333,80.434652777425,71.20466619389,60.069691760097,56.876833718694,61.306553921222,66.813415441735,63.565877593146,63.565877593146,65.510125029456,70.581937889292,63.841780813714,63.841780813714,57.476255191043,61.599600478777,63.505084248387,68.547419643551,71.385822620701,53.267038432974,51.265211711145,49.271120350851,51.310699282601,51.310699282601,49.024732850994,49.024732850994
Sideway 49.02
BCP 37.2538.00,38.25,38.25,38.00,38.00,38.25,38.25,38.50,38.50,38.50,38.25,38.50,38.00,37.25,38.00,38.00,38.00,37.75,38.25,37.75,37.75,38.75,39.00,38.75,39.50,40.00,42.00,42.75,42.00,41.75,42.50,42.50,41.75,41.50,42.00,42.00,43.25,43.00,42.75,41.50,41.50,42.50,42.50,42.50,42.50,42.00,41.75,40.50,39.50,40.25,40.00,40.00,39.50,39.50,39.00,38.75,37.50,37.25,37.25,37.25
Rsi 64.507817954952,66.067980331013,66.067980331013,62.863167105191,62.863167105191,64.841120636171,64.841120636171,66.886552361281,66.886552361281,66.886552361281,62.35569745424,64.915142142895,56.623211345882,46.937980081941,55.191843189521,55.191843189521,55.191843189521,51.83501214151,57.413780768345,51.046453757386,51.046453757386,61.062722214837,63.095659311987,59.736849939513,65.645351110919,68.919858589899,77.966518618968,80.284113601943,72.115172763383,69.573930318123,72.683822396566,72.683822396566,64.980915399286,62.599415314254,65.335703562941,65.335703562941,71.402056029947,68.808463254895,66.218147078653,55.057655569081,55.057655569081,61.135126732874,61.135126732874,61.135126732874,61.135126732874,56.038719494366,53.631328934139,43.555966208706,37.488409821152,43.810586319163,42.275754257664,42.275754257664,39.098572494062,39.098572494062,35.963935377099,34.475625997609,28.193227345572,27.12846371134,27.12846371134,27.12846371134
ลง 27.13
BDMS 21.8020.40,20.60,20.90,21.00,20.90,20.70,20.90,20.70,20.70,20.60,20.90,20.70,20.70,20.60,20.50,21.00,20.90,20.80,20.90,20.80,20.70,20.60,20.70,20.70,20.40,20.50,20.60,20.50,20.50,20.50,20.70,20.90,21.00,20.90,21.10,21.10,21.70,21.70,21.50,21.00,21.30,21.20,21.30,21.30,21.50,21.50,21.20,21.10,21.20,21.30,21.10,21.00,21.10,20.90,21.00,21.70,21.80,21.60,21.60,21.80
Rsi 65.656927964836,68.342099050764,71.89216309946,72.979853271042,70.060183500766,64.502168178226,67.296200134785,62.037610437556,62.037610437556,59.348386128899,64.342200993332,59.127409788205,59.127409788205,56.473272769247,53.869162373548,63.044976454514,60.45497510349,57.893647671217,59.730984375708,57.05007558711,54.419668640443,51.845356148162,54.179613844645,54.179613844645,46.360626011467,49.002585877324,51.571379963488,48.917796762333,48.917796762333,48.917796762333,54.735668152045,59.680933988134,61.92106300781,58.425252751448,62.93255590664,62.93255590664,73.085026317985,73.085026317985,66.087471062623,52.543113145064,58.092747963119,55.75233936665,57.592261975211,57.592261975211,61.322738571826,61.322738571826,53.183939271691,50.765310190653,53.063995744575,55.31094968164,50.140898463181,47.738172678386,50.302824915076,45.494263063971,48.162483499297,62.135600304415,63.643317852475,58.616176690836,58.616176690836,62.08914788369
ขึ้น 62.09
BEAUTY 19.7013.60,13.80,13.70,13.60,13.80,14.40,14.50,14.20,14.80,14.50,14.60,14.20,14.40,14.50,14.40,14.40,14.40,14.60,14.60,14.60,14.50,15.20,15.00,15.20,16.00,16.00,16.50,16.40,16.10,16.20,15.90,15.90,16.40,16.60,16.80,16.80,16.80,16.80,16.30,16.40,16.80,18.00,18.00,18.00,18.40,18.10,17.90,17.50,17.50,17.80,17.70,17.70,17.50,17.50,17.20,19.60,19.50,20.00,19.40,19.70
Rsi 66.380364073016,68.536989952007,66.248685734825,63.949313391716,66.456867607747,72.611602507407,73.484842036773,66.622195323198,72.211670117994,66.238833986281,67.212358336933,59.78603569955,62.044209712641,63.15818665787,61.223109738392,61.223109738392,61.223109738392,63.979863527752,63.979863527752,63.979863527752,61.260126306057,70.66171228799,65.7518686588,68.13619564288,75.48745847601,75.48745847601,78.999387077568,76.634574296649,69.876682153769,70.800992934897,64.415271168905,64.415271168905,69.698017974139,71.519356238306,73.25082496337,73.25082496337,73.25082496337,73.25082496337,60.817859602853,62.199743724915,67.185130193289,76.989759559888,76.989759559888,76.989759559888,79.535397340433,73.011423460864,68.950872645245,61.575002665519,61.575002665519,64.845990861498,62.923168591076,62.923168591076,58.873886074693,58.873886074693,52.946473473656,74.802590849426,73.275333989463,75.922392068695,67.306959534388,69.189566656781
ขึ้น 69.19
BEC 16.3016.00,16.50,16.40,16.30,17.30,17.00,16.90,16.80,16.60,16.70,17.70,18.00,17.80,18.00,17.30,17.00,17.20,16.90,17.00,16.80,16.70,16.30,16.40,16.80,16.40,16.30,16.70,16.50,17.20,16.90,16.60,16.50,17.10,17.10,17.60,17.60,17.50,17.60,18.60,17.90,17.80,18.20,18.30,18.30,17.70,17.30,17.40,16.90,16.70,16.80,17.20,17.10,17.10,17.10,16.50,16.10,16.80,16.10,16.40,16.30
Rsi 36.445804724664,41.854913311107,41.101465011802,40.319818733312,50.464806150347,47.837585387466,46.959979980906,46.050179729353,44.205548274769,45.383577905573,55.501574481767,58.014483255624,55.753998805994,57.535853078282,49.953305936894,47.08909620908,49.181085183454,46.22851585074,47.362892919039,45.304349675263,44.268326278207,40.29856892959,41.705975550973,47.079996862698,42.828045532915,41.811396104931,47.209524537918,44.963472531818,53.332213267588,49.834779277292,46.547469165447,45.470746998581,52.561245834317,52.561245834317,57.857357424592,57.857357424592,56.396934266658,57.550849234319,66.965584143875,57.373118171653,56.136012468423,59.864020944896,60.761866858258,60.761866858258,52.577444393874,47.941268783468,49.148495678544,43.692691108702,41.698732650817,43.097021827903,48.425450076546,47.234621476492,47.234621476492,47.234621476492,39.884635383282,35.87660635931,46.086979775524,39.340865145937,43.179596165801,42.220465198836
ซึมลง 42.22
BEM 8.007.70,7.85,7.85,7.85,7.80,7.80,7.70,7.80,7.85,7.85,7.80,7.80,7.90,7.90,8.10,8.15,8.00,8.00,8.00,8.00,8.00,8.00,8.05,8.10,8.10,8.05,8.05,8.00,7.90,7.90,7.90,7.85,7.85,7.85,7.95,7.95,8.05,8.05,7.85,7.90,7.90,7.95,8.00,8.00,8.00,7.85,7.80,8.10,8.05,8.10,8.15,8.15,8.10,8.10,8.00,7.90,7.95,7.95,8.00,8.00
Rsi 66.47173656242,73.497433156404,73.497433156404,73.497433156404,67.600065011217,67.600065011217,56.992758720603,63.20969073124,65.866554856435,65.866554856435,60.776299967343,60.776299967343,66.738607476938,66.738607476938,75.409038456021,77.021698665589,63.555975372347,63.555975372347,63.555975372347,63.555975372347,63.555975372347,63.555975372347,66.592952579409,69.344100537126,69.344100537126,63.298510273686,63.298510273686,57.486037506599,47.993824410401,47.993824410401,47.993824410401,43.507475519625,43.507475519625,43.507475519625,54.201536175232,54.201536175232,62.44623057735,62.44623057735,44.051790302083,48.162783113666,48.162783113666,52.233348090876,55.957834257176,55.957834257176,55.957834257176,43.305741932509,40.054729110236,59.634860154007,56.332293917972,58.790046383695,61.145138049726,61.145138049726,57.344415339716,57.344415339716,50.118371829594,44.129765729603,47.507173077402,47.507173077402,50.946269548644,50.946269548644
Sideway 50.95
BH 203.00211.00,211.00,216.00,217.00,218.00,215.00,215.00,214.00,214.00,213.00,215.00,215.00,216.00,211.00,214.00,215.00,211.00,210.00,210.00,215.00,213.00,211.00,213.00,214.00,215.00,215.00,217.00,215.00,210.00,210.00,209.00,211.00,212.00,213.00,218.00,218.00,225.00,223.00,221.00,218.00,217.00,221.00,222.00,222.00,226.00,222.00,220.00,218.00,213.00,213.00,216.00,215.00,214.00,214.00,211.00,199.50,203.00,202.00,202.00,203.00
Rsi 72.524692397724,72.524692397724,75.686459246138,76.274513087596,76.87679739798,71.049671167642,71.049671167642,69.026995609488,69.026995609488,66.820794217552,68.957743179282,68.957743179282,70.075368781231,58.696261700526,62.618512049453,63.850788660201,55.911246319274,54.100106353273,54.100106353273,61.35857979125,57.445368423615,53.753474357027,56.747078314247,58.203897675321,59.666872453191,59.666872453191,62.69560173618,58.004799034806,48.279600957745,48.279600957745,46.472309694559,50.466069542181,52.379243328785,54.28090788751,62.371943242903,62.371943242903,70.77080988841,66.222685607972,61.936144356544,56.073007751243,54.230157110287,59.90634324509,61.201772741237,61.201772741237,66.259131156399,58.102820661543,54.490989852414,51.072000597995,43.691371101783,43.691371101783,48.83644766216,47.285461407621,45.721698450373,45.721698450373,41.003708135153,28.754623318922,35.108292487808,34.170648925526,34.170648925526,36.148389356086
ลง 36.15
BIG 3.363.08,3.26,3.24,3.32,3.62,3.64,3.66,3.74,3.80,3.72,3.62,3.70,3.72,3.78,3.84,3.76,3.80,3.76,3.70,3.66,3.64,3.72,3.66,3.50,3.40,3.46,3.40,3.38,3.32,3.32,3.34,3.60,3.64,3.76,3.80,3.80,3.80,3.84,3.96,3.82,3.90,3.88,3.80,3.80,3.60,3.48,3.62,3.76,3.70,3.62,3.76,3.58,3.46,3.50,3.40,3.32,3.42,3.36,3.36,3.36
Rsi 31.684991322595,39.653200500214,39.107385390791,42.515859687156,53.114495029408,53.727018614424,54.36900940504,56.942344647893,58.818152063379,55.355400842055,51.290572948394,54.188775489779,54.911063483463,57.096495023823,59.224865845827,55.286660974433,56.832299114509,54.792549248457,51.789912421816,49.829440028151,48.834050673537,52.888041989232,49.707028394514,42.385830460182,38.562881287916,41.946211062255,39.597824938833,38.817689726567,36.494765391972,36.494765391972,37.930686026972,52.854744480551,54.660896300941,59.654533011712,61.189016061411,61.189016061411,61.189016061411,62.94904885664,67.683754117825,58.320137941623,61.590143448565,60.316111730796,55.381234721388,55.381234721388,44.762619870376,39.828242997142,47.148193269595,53.270202999631,50.566819172775,47.132303923714,53.131629112228,45.916990425177,41.838230133069,43.635542359799,40.284010817505,37.783764324689,42.581095716685,40.560252714459,40.560252714459,40.560252714459
ลง 40.56
BLA 36.0044.25,44.50,45.25,46.25,45.75,45.75,45.75,45.25,44.25,43.75,44.25,45.00,44.50,44.75,45.25,45.00,44.75,45.00,45.75,46.00,45.50,45.75,45.25,45.00,44.75,44.75,45.25,44.75,44.50,44.25,44.50,44.25,44.75,44.25,43.75,43.75,40.75,38.00,38.75,38.25,38.00,37.25,37.00,37.00,37.50,37.25,37.00,35.75,35.25,34.25,36.25,36.00,36.50,36.50,35.50,36.00,35.75,35.00,35.00,36.00
Rsi 55.816891315888,57.82568053644,63.227143527474,68.939276501281,63.618115152573,63.618115152573,63.618115152573,58.02435221243,48.785308996574,44.932871843229,49.248830175175,54.952232759465,50.849544994096,52.74908327356,56.380035185644,54.13985954295,51.918280783273,53.95311723206,59.491709266078,61.168381093491,56.161603215427,58.012189154319,53.177207798484,50.893238184727,48.643290497997,48.643290497997,53.419823952785,48.556352482591,46.287220732133,44.069356049913,46.813819352735,44.46417294916,49.882131823486,45.139653399539,40.947191180849,40.947191180849,24.872312133509,17.925437237153,24.147792403205,22.901272390437,22.28193206865,20.491531909254,19.917037982099,19.917037982099,24.806812925979,24.017179657906,23.221161298717,19.704564296605,18.497849644265,16.342266770234,33.126830761106,32.255657442395,35.887144305629,35.887144305629,31.91840974573,35.744690717913,34.694748033008,31.687634617114,31.687634617114,39.761283913518
Sideway 39.76
BLAND 1.801.79,1.80,1.82,1.80,1.81,1.79,1.80,1.80,1.79,1.83,1.82,1.81,1.81,1.80,1.81,1.81,1.80,1.82,1.80,1.81,1.80,1.80,1.81,1.80,1.80,1.80,1.80,1.80,1.81,1.84,1.87,1.88,1.87,1.87,1.90,1.90,1.89,1.87,1.86,1.81,1.81,1.84,1.83,1.83,1.84,1.83,1.85,1.83,1.85,1.83,1.83,1.83,1.82,1.82,1.79,1.80,1.80,1.79,1.77,1.80
Rsi 45.756953806669,49.345122208948,55.662217069999,49.071801349633,52.124079678115,46.164828106119,49.286800229385,49.286800229385,46.180851919542,57.671429855578,54.536573852459,51.52063345129,51.52063345129,48.415443409928,51.559567553791,51.559567553791,48.155521398622,54.609998312916,48.153840286403,51.256763571509,48.153175588897,48.153175588897,51.555141366946,48.152535673836,48.152535673836,48.152535673836,48.152535673836,48.152535673836,52.676697241601,63.083868608806,70.15269697507,72.072376213723,67.403717712662,67.403717712662,73.399024951195,73.399024951195,68.526542265686,59.954289756711,56.170727592015,41.924418892162,41.924418892162,50.636448048917,48.048989260921,48.048989260921,50.955487069425,48.059856508647,53.723865661722,48.077751755389,53.356797503246,48.091150007984,48.091150007984,48.091150007984,45.299387858334,45.299387858334,37.687371360418,41.232315496973,41.232315496973,38.680249192263,34.130277195695,44.64814245155
ลง 44.65
BTS 8.258.50,8.50,8.85,8.75,8.65,8.65,8.65,8.65,8.65,8.70,8.65,8.60,8.60,8.65,8.65,8.65,8.65,8.70,8.70,8.60,8.55,8.60,8.55,8.55,8.60,8.55,8.60,8.55,8.55,8.55,8.60,8.60,8.50,8.55,8.55,8.55,8.55,8.50,8.40,8.40,8.40,8.45,8.50,8.50,8.45,8.50,8.50,8.45,8.45,8.40,8.40,8.45,8.45,8.40,8.35,8.30,8.30,8.30,8.30,8.25
Rsi 48.537738130602,48.537738130602,70.712454513857,62.434711292447,55.444944668001,55.444944668001,55.444944668001,55.444944668001,55.444944668001,58.786648254394,54.393249472447,50.341584817545,50.341584817545,54.290387178868,54.290387178868,54.290387178868,54.290387178868,58.706985147779,58.706985147779,47.958540058917,43.654831372553,48.620226164408,44.405950367377,44.405950367377,49.484078189739,45.052309729019,49.885761575059,45.568963009152,45.568963009152,45.568963009152,50.877994666852,50.877994666852,41.491081079253,46.778399355382,46.778399355382,46.778399355382,46.778399355382,41.708735782052,33.815364443621,33.815364443621,33.815364443621,40.810616661454,46.859266256854,46.859266256854,41.894068852778,47.845451928341,47.845451928341,42.765492068137,42.765492068137,38.076821935944,38.076821935944,45.062298756822,45.062298756822,39.848819547679,35.433943858774,31.65686846427,31.65686846427,31.65686846427,31.65686846427,27.687202435819
ลง 27.69
CBG 96.0067.00,67.50,68.50,69.25,69.25,70.50,70.00,71.00,71.75,72.75,72.25,71.25,72.25,72.50,73.75,73.50,73.75,74.25,74.50,74.75,77.75,84.25,82.25,87.25,88.00,87.25,88.25,87.75,87.25,87.75,86.75,86.50,94.00,94.25,95.00,95.00,96.25,96.25,98.50,96.25,97.75,98.75,106.00,106.00,105.00,104.00,105.50,104.00,99.25,101.00,100.50,99.50,97.25,98.00,97.25,102.50,102.50,98.25,96.75,96.00
Rsi 41.560419036566,43.999944297317,48.61960758293,51.829212358264,51.829212358264,57.018991310773,54.490115423783,58.45842564641,61.191624866736,64.541524647797,61.674908415486,56.290023293514,60.046711442311,60.950292355577,65.189454543602,63.700036515438,64.571749762861,66.31408029058,67.183106739993,68.070192423259,76.336520520935,85.247926000532,75.790291985669,81.358389215983,82.026169871344,78.979337455896,80.043723256458,77.919245929281,75.753961993378,76.458475588369,71.95522991196,70.832036808483,80.610410282239,80.84097736071,81.549797034597,81.549797034597,82.781155586226,82.781155586226,84.886785751485,75.008667402643,76.935613094503,78.145419710675,84.495243572198,84.495243572198,80.74246803859,77.056801920175,78.632400725401,73.217491076822,59.292979059426,62.149062581027,60.835723406593,58.18731292896,52.635063438985,54.203742459921,52.337057144867,62.160611825244,62.160611825244,52.082510569707,49.059277710221,47.572352899211
Sideway 47.57
CENTEL 48.0040.00,39.75,40.25,40.50,40.75,41.25,41.50,41.00,40.25,40.75,40.25,40.75,40.50,41.50,42.00,42.50,42.50,43.50,43.75,43.50,43.25,43.00,43.00,43.50,43.50,44.50,44.50,45.25,44.25,44.50,44.50,43.25,43.75,45.00,45.00,45.00,45.00,45.25,45.00,44.25,43.50,45.25,46.00,46.00,45.50,46.00,45.75,46.25,49.00,47.50,49.00,46.75,47.25,46.75,45.50,46.75,47.75,47.00,45.75,48.00
Rsi 49.335992119873,47.430080420511,51.468206976381,53.395829887776,55.307508969051,58.935540086808,60.65533621873,55.636687517045,49.077152145891,53.051171664173,48.938250061535,52.872939727237,50.766510879606,57.978138561962,61.050217736409,63.892936954308,63.892936954308,69.120492527538,70.278989125553,67.549802918693,64.838216768461,62.151418562233,62.151418562233,65.47033079533,65.47033079533,71.306513121482,71.306513121482,74.984249533166,63.328960419761,64.801939005635,64.801939005635,52.559594689711,56.129782410629,63.520919196086,63.520919196086,63.520919196086,63.520919196086,65.102545677714,62.198364605493,54.363380613409,47.869520774249,59.904675038939,63.765580360181,63.765580360181,59.347099101553,62.170073147974,59.929243572535,62.815926559628,73.936939334578,62.888479986532,68.032815895918,55.585913919112,57.448966470456,54.965932512655,49.236491773088,54.359803915907,58.010800710126,54.490112230591,49.137506147266,57.273365858693
ซึมขึ้น 57.27
CHG 2.362.38,2.42,2.44,2.44,2.46,2.42,2.40,2.46,2.52,2.56,2.52,2.48,2.48,2.44,2.44,2.54,2.56,2.60,2.58,2.56,2.52,2.52,2.52,2.50,2.46,2.46,2.48,2.48,2.50,2.52,2.56,2.54,2.52,2.50,2.56,2.56,2.64,2.60,2.58,2.50,2.54,2.54,2.62,2.62,2.62,2.62,2.60,2.60,2.60,2.70,2.76,2.66,2.50,2.46,2.38,2.38,2.40,2.38,2.34,2.36
Rsi 45.914494896759,49.831155216003,51.713985046395,51.713985046395,53.728008518308,49.299098846713,47.20388428243,53.577991810065,58.919216139544,62.053791448113,57.341885239827,53.007289534322,53.007289534322,48.734762224531,48.734762224531,58.4459433199,60.074900841756,63.183425976226,60.64110616194,58.122523793252,53.350100417154,53.350100417154,53.350100417154,50.747923436157,45.923441393981,45.923441393981,48.748813870962,48.748813870962,51.67694431633,54.477822437467,59.530094112148,56.173127955774,52.957103794927,49.881603425452,57.799580870496,57.799580870496,66.085038853108,59.766557815196,56.840248739026,46.939932148202,51.489628389037,51.489628389037,59.537277990983,59.537277990983,59.537277990983,59.537277990983,56.391508393144,56.391508393144,56.391508393144,67.210687325486,71.740890180114,57.48555329705,42.82343069563,40.071731649778,35.200064433932,35.200064433932,37.406435545726,36.083327671355,33.528958466913,35.969675749339
ลง 35.97
CK 27.7527.75,28.00,28.50,28.25,28.75,28.75,28.50,28.75,28.75,28.50,28.25,27.75,27.75,27.50,28.00,27.50,28.00,28.25,28.50,28.50,28.25,28.25,28.00,28.00,27.50,28.00,27.75,27.25,27.00,27.25,27.50,27.25,27.75,27.50,27.75,27.75,27.75,27.75,27.50,27.25,27.25,27.25,27.25,27.25,27.25,27.00,27.25,27.00,27.50,27.25,27.50,27.00,27.00,27.00,27.00,26.75,26.75,27.25,27.25,27.75
Rsi 51.69887861607,54.937205932134,60.623339874461,56.766382190556,61.976755773418,61.976755773418,57.928404209118,60.693430153207,60.693430153207,56.394905100284,52.398398998145,45.459647236703,45.459647236703,42.217760095944,49.911300905682,43.652064429769,50.356599621623,53.345677563128,56.186649031565,56.186649031565,52.48034506581,52.48034506581,48.750774815181,48.750774815181,41.851921997208,49.541682373682,46.24840089902,40.456033741454,37.900073459485,41.856103782857,45.588951745531,42.640823079099,49.653315182553,46.586522254198,49.917752827037,49.917752827037,49.917752827037,49.917752827037,46.054405519997,42.511196764188,42.511196764188,42.511196764188,42.511196764188,42.511196764188,42.511196764188,37.955934851578,44.374906515047,39.926438531686,50.59404519263,46.17855763329,50.802447120209,42.869798235065,42.869798235065,42.869798235065,42.869798235065,38.795747259321,38.795747259321,49.85033222248,49.85033222248,58.535970084104
Sideway 58.54
CKP 4.223.28,3.34,3.32,3.46,3.44,3.50,3.46,3.50,3.54,3.54,3.48,3.44,3.50,3.54,3.58,3.54,3.54,3.62,3.68,3.60,3.54,3.60,3.60,3.56,3.58,3.56,3.62,3.72,3.68,3.94,3.92,3.86,3.98,4.14,4.14,4.14,4.26,4.16,4.10,4.10,4.08,4.14,4.16,4.16,4.28,4.30,4.34,4.28,4.32,4.28,4.20,4.34,4.44,4.42,4.24,4.20,4.28,4.22,4.20,4.22
Rsi 47.919503578394,55.788811303828,52.918478897854,66.07601722227,63.352232826326,67.659322567482,62.394585021123,65.302192624658,67.969277455159,67.969277455159,59.952452890627,55.271995506219,60.281042665881,63.236885377077,65.964600532015,61.083733511258,61.083733511258,66.784420940637,70.298564121439,61.027554873487,55.152747163492,59.365335737451,59.365335737451,55.345799282414,56.916553271672,54.839147981427,59.602798178297,66.033544754417,61.795992217064,73.638028935372,71.794499891116,66.422122460095,71.08277414863,75.888334506932,75.888334506932,75.888334506932,79.136187697025,70.601519082655,66.002077793254,66.002077793254,64.380661325616,66.999805523059,67.848474962582,67.848474962582,72.728782672894,73.452068166749,74.886647600908,68.874516881702,70.57079101232,66.658593548563,59.54841265288,66.319076171729,70.160904582306,68.478528569473,55.564723218497,53.165334902465,57.150630163218,53.475332455575,52.268695587114,53.401053907604
Sideway 53.4
COM7 17.1012.20,12.50,12.80,12.90,13.20,13.30,13.70,13.40,13.60,13.60,13.40,13.20,13.90,13.60,13.60,13.40,13.20,13.50,13.50,13.20,13.10,13.40,13.30,13.20,13.20,13.60,13.70,13.50,13.40,13.60,13.50,13.90,14.20,14.60,14.50,14.50,14.50,14.70,14.80,14.50,14.80,15.20,15.50,15.50,15.70,15.40,15.50,15.10,15.00,15.30,15.60,15.60,15.80,16.30,16.00,16.40,17.50,17.40,17.20,17.10
Rsi 53.363751543266,58.623819887843,63.105253744321,64.486048176072,68.316921652109,69.498031012104,73.71847362297,66.308060873529,68.575949155241,68.575949155241,63.610125756175,59.008427201418,67.791001944491,61.690654787243,61.690654787243,57.677663089689,53.901632666135,58.310531463073,58.310531463073,52.488456965315,50.672253880005,55.632174085312,53.694086910783,51.752472176098,51.752472176098,58.683388453549,60.221843912496,55.750637237175,53.607495464668,57.154946683489,54.894710615337,61.460032141769,65.514309026447,70.03984057808,67.649711764081,67.649711764081,67.649711764081,70.190750289267,71.400368242413,63.124710581217,67.216741167757,71.722499302097,74.547930873586,74.547930873586,76.373199518727,68.444234327209,69.578008590641,60.252591272011,58.15412730531,62.386426141391,66.080900776491,66.080900776491,68.474995626625,73.509063295541,66.633727190017,70.584264573232,78.220948532008,76.282118008591,72.416077110683,70.492363314155
ขึ้น 70.49
CPALL 74.0060.75,60.75,61.50,61.75,62.00,61.75,61.50,61.50,61.50,61.50,63.00,63.00,63.75,64.00,64.00,64.25,65.00,65.00,65.25,66.00,66.00,65.50,65.75,65.75,66.00,66.75,68.00,68.00,68.00,67.50,69.00,68.50,70.00,70.00,69.25,69.25,70.25,70.00,69.50,68.25,69.25,70.00,70.00,70.00,70.00,70.50,70.00,70.00,70.00,70.50,70.50,70.75,71.00,70.50,69.00,70.50,72.00,72.25,72.25,74.00
Rsi 40.705565254893,40.705565254893,54.468556482806,57.970555191697,61.185566451263,56.528811519033,52.246517982927,52.246517982927,52.246517982927,52.246517982927,70.364474033336,70.364474033336,75.70879555316,77.185693985888,77.185693985888,78.688441950702,82.427898754796,82.427898754796,83.544149506979,86.346315557956,86.346315557956,76.300626205829,77.697763356066,77.697763356066,79.125006254443,82.701543573953,86.770000109098,86.770000109098,86.770000109098,77.646560667987,83.314587345102,76.363734129316,81.382021544728,81.382021544728,72.46089445087,72.46089445087,76.45247284107,73.581124104135,68.074404827772,56.658369949612,62.129831391545,65.633912429291,65.633912429291,65.633912429291,65.633912429291,68.266833205738,63.063623792447,63.063623792447,63.063623792447,66.274165410255,66.274165410255,67.892505550569,69.470175286895,62.821534104685,47.984648281957,58.531778537337,65.964102906711,67.024891668491,67.024891668491,73.683546182098
ขึ้น 73.68
CPF 24.9025.75,26.00,26.50,26.50,27.25,27.00,27.75,27.50,27.50,27.25,27.50,27.00,27.00,26.75,26.50,27.00,27.50,27.25,27.50,27.50,27.25,26.50,26.75,26.50,26.00,26.75,27.00,27.00,26.50,26.50,26.25,26.25,26.75,26.75,26.25,26.25,26.50,26.25,26.75,26.00,26.50,26.25,26.25,26.25,25.75,26.00,26.00,25.75,25.50,25.00,25.75,25.75,25.75,25.50,25.25,25.50,25.00,24.40,24.30,24.90
Rsi 49.698533023123,52.667276460162,58.005525668908,58.005525668908,64.893420308094,61.285040435979,67.180866184758,63.698621440415,63.698621440415,60.086518643466,62.383677785555,55.50340327887,55.50340327887,52.167061481374,48.995371973779,54.901117758872,59.901241723224,56.526637591167,59.01328821015,59.01328821015,55.342021598081,46.080377699391,49.136048634052,46.30975727976,41.204935142406,50.091928250943,52.660552528261,52.660552528261,47.044420859944,47.044420859944,44.304493692852,44.304493692852,50.933054944222,50.933054944222,44.755521489118,44.755521489118,48.38567509942,45.187934036831,52.017925882463,43.301759706899,49.39013072415,46.690439002666,46.690439002666,46.690439002666,41.081231582763,44.661035652067,44.661035652067,41.721144966026,38.959306384453,34.097679968342,45.153590407042,45.153590407042,45.153590407042,42.205786429656,39.433391324957,43.434836376241,38.024090744984,32.751583768351,31.956253312391,41.184937860932
ลง 41.18
CPN 85.0067.25,68.75,72.00,71.75,72.00,71.25,72.50,72.25,71.50,72.00,71.50,72.25,71.50,71.50,74.00,73.00,74.50,75.50,76.25,75.50,77.00,75.25,75.50,77.50,76.75,78.00,80.75,79.00,79.00,78.75,79.25,78.75,79.50,79.25,79.50,79.50,80.75,79.75,78.00,76.00,78.75,78.25,78.75,78.75,79.00,79.75,79.50,79.25,78.75,79.50,81.00,80.75,83.00,82.75,80.75,80.25,82.25,81.75,83.00,85.00
Rsi 46.514316601707,54.220856700935,65.739322266677,64.397069212538,65.163077803439,60.927914678549,65.009695734598,63.579115320988,59.358978803124,61.207616921485,58.349317284795,61.270884011618,56.967542124676,56.967542124676,66.156646869119,60.583786781944,65.304941387433,68.052247542524,69.972692116176,65.718346411873,69.68784527823,60.837205770683,61.587746127504,67.031239178565,63.402701822021,66.643610678293,72.42839537271,64.73469435376,64.73469435376,63.61510688297,64.921797979164,62.504405639905,64.631788444929,63.341702734296,64.113125950852,64.113125950852,68.016064300393,62.189067544969,53.544026885477,45.721453381795,55.375316798266,53.511753635406,55.137656271727,55.137656271727,56.029426304938,58.682853488714,57.438590326588,56.156306284775,53.579997962347,56.782812184295,62.374282936463,60.958689281487,67.998095919832,66.562010512845,56.315297547753,54.074139677484,60.795096835059,58.490556713847,62.334557637188,67.517647263562
ขึ้น 67.52
DELTA 85.7583.75,83.25,87.50,88.25,89.00,86.75,87.75,88.50,89.00,89.00,88.75,88.00,87.25,87.00,87.25,88.25,92.75,92.25,92.75,92.25,90.75,90.00,88.50,88.25,87.00,87.25,89.00,89.00,88.75,88.00,87.50,86.75,87.75,86.75,86.75,86.75,87.00,87.25,87.50,85.25,85.75,87.00,87.25,87.25,87.25,86.25,86.00,85.75,83.50,83.75,83.00,83.25,82.50,82.25,82.25,81.75,82.75,83.25,84.75,85.75
Rsi 33.411018975581,31.944989782893,51.446782025848,53.954390149064,56.380481764844,48.179155505541,51.552268708212,53.972144728445,55.565573571104,55.565573571104,54.472057707882,51.215726569284,48.117973520342,47.095421129942,48.279086947182,52.825680798631,66.91860211407,64.609033833358,65.877304534388,63.429398097201,56.630824322008,53.540767237638,47.910152050677,47.022564903795,42.757278505302,43.854195763209,50.94106522874,50.94106522874,49.897576162486,46.800336618296,44.803684072258,41.9150069345,46.836763303055,42.92022115537,42.92022115537,42.92022115537,44.3726613888,45.85636808516,47.368163358475,37.279331075488,40.321240732679,47.213802974605,48.495026079076,48.495026079076,48.495026079076,43.250464330325,42.02679802708,40.784149470741,31.699606545273,33.472787954607,30.882498315934,32.750632530298,30.120441378409,29.276428366706,29.276428366706,27.489705251338,35.913716338713,39.686717282025,49.325407623203,54.541158603012
Sideway 54.54
DTAC 45.7552.50,52.75,55.25,54.50,54.75,54.75,56.75,58.25,58.25,58.50,58.50,58.50,57.75,58.00,58.50,58.25,57.75,56.75,55.50,54.50,54.75,54.75,55.75,57.00,56.25,57.00,58.25,57.50,57.25,58.00,57.75,57.00,57.00,58.75,58.00,58.00,57.50,53.25,52.25,52.50,53.00,52.75,54.00,54.00,53.75,54.00,53.25,51.00,45.75,44.75,48.00,48.00,47.75,48.75,48.00,45.00,45.00,46.75,45.75,45.75
Rsi 42.047610131365,43.493548933201,55.46104445627,51.909187929373,52.989929122552,52.989929122552,61.100678385151,65.85840826443,65.85840826443,66.646926480858,66.646926480858,66.646926480858,61.338830554225,62.413449602257,64.536571576844,62.631590761402,58.887693363167,52.17074220629,45.226354966326,40.573456334477,42.175120404614,42.175120404614,48.601557732307,55.290400876147,51.001737491429,54.779159728013,60.275868151375,55.886453991072,54.462729621688,57.925651559819,56.386386539345,51.928261984625,51.928261984625,60.400751337451,55.857075890044,55.857075890044,52.786860113437,35.117579022192,32.371857877554,33.766095851411,36.58211673826,35.763371737674,42.672134636088,42.672134636088,41.633506918875,43.124332143215,39.836915321551,31.964525505542,21.35849283731,19.997412137304,34.5870648312,34.5870648312,34.033368220382,38.289012582083,36.392736043246,29.99384976698,29.99384976698,37.436029396759,35.137344094698,35.137344094698
ซึมลง 35.14
EGCO 220.00226.00,227.00,233.00,234.00,234.00,231.00,229.00,229.00,229.00,232.00,233.00,228.00,228.00,229.00,233.00,237.00,234.00,231.00,230.00,228.00,227.00,230.00,231.00,230.00,234.00,235.00,234.00,231.00,230.00,232.00,231.00,230.00,235.00,234.00,232.00,232.00,232.00,232.00,231.00,230.00,231.00,230.00,230.00,230.00,229.00,230.00,230.00,227.00,226.00,228.00,228.00,227.00,228.00,225.00,223.00,221.00,222.00,222.00,221.00,220.00
Rsi 58.732229989991,61.007588408689,71.25018040472,72.544645276505,72.544645276505,62.719316653608,57.161097033273,57.161097033273,57.161097033273,63.260808461416,65.047355350456,51.549519729094,51.549519729094,53.774447730664,61.408486503125,67.235664686276,59.927045998115,53.646962448777,51.701990926393,47.957127759395,46.15692970999,51.980516411426,53.775244979204,51.694539343241,58.595648646101,60.12921358803,57.822785700913,51.447174527698,49.488377412272,53.316664389956,51.226120355806,49.150678599052,58.257248833171,56.093547725199,51.938718259135,51.938718259135,51.938718259135,51.938718259135,49.474222851362,47.068994103865,49.702351297328,47.174830951704,47.174830951704,47.174830951704,44.357494081071,47.719895474309,47.719895474309,39.429823031894,37.115231076566,44.17359364266,44.17359364266,41.474143617179,45.087950157259,37.589239454008,33.579684720906,30.119744649241,33.79299550903,33.79299550903,31.851251500731,29.995152886973
ลง 30
EPG 11.6010.80,11.30,11.30,11.50,11.50,11.30,11.40,11.80,11.70,11.90,11.90,11.90,12.10,11.90,11.90,11.90,11.70,11.70,11.60,11.50,11.30,11.20,11.20,11.50,11.30,11.50,11.40,11.70,12.00,12.00,12.00,12.00,11.90,11.60,11.80,11.80,11.80,11.60,11.50,11.40,11.20,11.40,11.40,11.40,11.40,11.70,11.50,11.20,11.20,11.40,11.50,11.30,11.20,11.20,10.90,11.00,11.00,11.00,11.00,11.60
Rsi 46.068490980486,56.569216495024,56.569216495024,60.167106997267,60.167106997267,54.893136557914,56.926179906847,63.929457738055,61.248392670261,64.458752279392,64.458752279392,64.458752279392,67.791403137824,61.573607682895,61.573607682895,61.573607682895,55.244991344787,55.244991344787,52.137541771904,49.159677569776,43.774608391234,41.336406477151,41.336406477151,50.859491577156,45.550680218251,51.052888549405,48.418323034533,55.789255760754,61.685492599188,61.685492599188,61.685492599188,61.685492599188,58.205119842113,49.231079454532,54.290772158826,54.290772158826,54.290772158826,48.281018323593,45.56509424544,42.962449331192,38.255966248589,44.771572485919,44.771572485919,44.771572485919,44.771572485919,54.466063673386,48.370219898957,40.964151120863,40.964151120863,47.213189713686,50.059640915391,44.850562489985,42.470879489588,42.470879489588,35.852376311483,39.250762923016,39.250762923016,39.250762923016,39.250762923016,57.444968909647
Sideway 57.44
GLOBAL 16.1013.20,13.80,14.50,14.50,15.00,14.40,14.60,15.00,15.00,15.00,15.00,14.90,15.40,15.40,15.50,15.80,16.00,15.90,15.90,15.90,15.70,15.60,15.60,16.00,16.00,16.10,16.30,16.70,16.70,16.70,16.60,16.70,16.70,17.20,17.20,17.20,17.20,17.80,17.50,17.00,17.40,17.50,18.20,18.20,18.10,18.10,18.30,17.80,16.30,16.30,16.60,16.70,16.70,16.60,16.80,16.50,16.80,16.30,15.90,16.10
Rsi 43.987950519439,59.238414975269,69.628147402823,69.628147402823,74.923164451064,61.14677102411,63.55252026159,67.841323178231,67.841323178231,67.841323178231,67.841323178231,65.259130693319,71.168218785647,71.168218785647,72.262542462729,75.292329239089,77.089055183423,74.18425372945,74.18425372945,74.18425372945,67.802319456778,64.800572193446,64.800572193446,70.798074448204,70.798074448204,72.172793050442,74.734582743583,78.915341487614,78.915341487614,78.915341487614,75.038255615052,76.292588480939,76.292588480939,81.641967553502,81.641967553502,81.641967553502,81.641967553502,86.542999092047,75.66583060811,61.738355144915,66.975384814235,68.149113228305,74.879510180832,74.879510180832,72.346663031682,72.346663031682,74.358482787164,62.179443167422,40.662436332059,40.662436332059,45.071366184523,46.498398120333,46.498398120333,45.13836317275,48.38970828176,44.161875871304,48.963926123746,42.416584411001,38.034858126323,41.300002016347
Sideway 41.3
GLOW 85.2583.25,82.75,86.00,84.75,85.75,85.75,85.00,85.25,85.50,86.75,86.25,86.75,85.75,86.00,87.25,87.50,90.00,90.00,89.50,88.25,88.50,88.75,89.00,90.00,90.00,89.25,89.25,89.00,88.50,88.25,88.50,87.50,89.75,90.00,90.00,90.00,89.75,92.75,90.25,88.00,87.50,89.00,88.50,88.50,92.25,91.00,90.00,89.00,89.00,89.00,89.00,89.00,89.00,88.75,88.25,87.50,87.00,85.75,85.00,85.25
Rsi 53.129673190461,49.587652426276,65.628076221784,57.985968313048,61.816618938558,61.816618938558,57.274387402665,58.372403693087,59.493467259823,64.623482656615,61.280306930259,63.323642639773,56.860641226956,58.0143441557,63.299384907091,64.268148041853,72.177275857882,72.177275857882,68.65252098169,60.675081898528,61.635264633994,62.618213226984,63.62195643728,67.393440024251,67.393440024251,61.818714572038,61.818714572038,59.903120787007,56.155218582655,54.325039693046,55.873801455273,48.752662613641,60.844689557532,61.919838797598,61.919838797598,61.919838797598,59.866703929062,71.905341666176,56.65404199721,46.993330395264,45.150795207586,51.317565762965,49.326739802121,49.326739802121,62.111779617866,56.953475990086,53.150570519832,49.584990306012,49.584990306012,49.584990306012,49.584990306012,49.584990306012,49.584990306012,48.320822553023,45.805537895558,42.252640843132,40.023813015087,35.046529560061,32.439844232437,34.196773217437
ลง 34.2
GPSC 55.2537.75,38.00,38.25,39.00,39.00,38.75,39.00,40.00,39.75,40.25,39.75,40.00,41.25,40.00,40.75,43.00,42.75,44.75,44.25,45.00,44.75,44.50,46.00,45.75,45.25,46.25,47.25,51.25,51.50,51.00,52.50,51.75,52.50,51.75,51.50,51.50,56.25,55.75,55.50,55.00,55.25,56.00,59.50,59.50,61.75,61.50,61.00,62.00,62.00,59.25,59.25,58.25,59.25,58.50,57.50,58.00,57.75,54.75,53.75,55.25
Rsi 42.994964552765,45.172703601823,47.33923250005,53.30107473436,53.30107473436,51.066092701318,53.18031775756,60.526926888533,58.073564798964,61.439960581955,56.550112230307,58.335629182087,65.884496494885,55.127936911605,59.409929357903,68.974989994879,67.083407828328,73.374265179987,69.783614761758,71.997249649467,70.152364958309,68.268463710144,72.960399149133,71.074120471284,67.325161093364,70.658615518691,73.56314349475,81.466315091428,81.831881475491,78.497060307136,80.998773841976,76.223654853861,77.643049005935,72.952915032829,71.404554790883,71.404554790883,80.516617295869,77.709534558497,76.277605729229,73.365844718265,73.902278299437,75.496714989318,81.252854366895,81.252854366895,84.046913264599,82.574304097145,79.571427001561,81.055294658673,81.055294658673,65.809564877332,65.809564877332,60.972958232171,63.83529884671,60.265293221195,55.785549782087,57.487162220128,56.320045984117,44.614638267653,41.517117900392,47.414737822219
Sideway 47.41
GUNKUL 4.183.98,4.02,4.14,4.12,4.12,4.10,4.06,4.10,4.10,4.08,4.06,4.04,4.04,4.02,4.02,3.96,3.98,4.08,4.08,4.02,4.00,4.00,3.98,4.02,4.02,4.02,4.00,4.00,3.98,4.02,4.16,4.14,4.08,4.12,4.10,4.10,4.14,4.12,4.06,3.96,3.98,3.96,3.98,3.98,4.00,3.98,4.04,4.00,3.98,3.98,4.00,4.00,3.98,3.96,3.96,4.12,4.08,4.04,4.14,4.18
Rsi 57.709882879889,60.425828531513,67.225970316874,65.214634288715,65.214634288715,63.027638456206,58.781827482874,61.56979078094,61.56979078094,59.246001542115,56.93196652265,54.633924515223,54.633924515223,52.190695222422,52.190695222422,45.163527699656,47.691781022466,58.095074286089,58.095074286089,51.032423708997,48.898460047954,48.898460047954,46.636742341961,51.471298058252,51.471298058252,51.471298058252,48.715151259045,48.715151259045,45.866729063102,51.921601250492,66.179914213403,63.292195086916,55.472143225692,59.100200070885,56.616276206249,56.616276206249,60.469958937048,57.70968295529,50.292752961242,40.865842513273,43.160556022403,41.429219487871,43.854671964384,43.854671964384,46.42756940969,44.244091428988,51.598351151766,47.134775186437,45.036943212651,45.036943212651,47.734754821402,47.734754821402,45.16376561932,42.687749330484,42.687749330484,62.011011208637,56.850508376774,52.174589860082,60.845079446528,63.681420472593
ขึ้น 63.68
HANA 49.7544.75,43.75,43.25,42.75,43.75,43.00,43.00,43.25,42.75,41.75,41.75,43.00,43.50,42.50,44.50,44.25,46.75,46.25,46.00,47.25,46.00,47.25,46.00,47.00,48.50,47.50,47.75,48.25,48.75,49.25,48.25,49.00,48.00,47.50,47.25,47.25,47.50,46.75,46.50,46.25,45.25,45.75,46.50,46.50,48.25,48.25,48.75,49.25,49.00,48.50,49.00,49.00,51.00,50.75,50.00,50.25,50.25,49.50,48.50,49.75
Rsi 49.907322594053,46.046942727687,44.20575012059,42.380794937256,47.085802563514,44.17246598823,44.17246598823,45.476627874493,43.298083493639,39.248453150445,39.248453150445,46.502194351628,49.119192333067,44.43721866782,53.901347785052,52.693129597171,61.892206182953,59.404197846062,58.145598787362,62.431558934847,56.230528741102,60.459955455285,54.761344727372,58.158989735001,62.686042616813,58.167607687404,58.963963722835,60.58026727889,62.184303994366,63.771868037238,58.48366171295,61.089750540386,56.038700745632,53.650126547549,52.446418394965,52.446418394965,53.652417279884,49.589315291434,48.276900141512,46.939066073723,41.933340775756,45.086640618611,49.515317551826,49.515317551826,58.559462584765,58.559462584765,60.88161200653,63.107907247395,61.231482004797,57.54613547106,60.130361750149,60.130361750149,68.909791394721,66.925922046915,61.230740391018,62.379941696769,62.379941696769,56.547959819268,49.855202117477,56.746542302334
ซึมขึ้น 56.75
HMPRO 13.309.75,9.80,10.00,10.10,10.00,10.00,10.10,10.20,10.20,10.50,10.30,10.50,11.00,11.00,11.20,11.00,11.00,11.10,11.00,10.90,10.90,11.10,11.30,11.40,11.30,12.20,12.10,12.10,11.90,11.90,11.90,12.10,12.00,12.10,12.00,12.00,12.50,12.50,12.20,11.90,12.40,13.00,13.20,13.20,13.30,13.00,12.80,12.80,12.80,12.30,13.10,13.10,13.00,13.20,12.70,12.60,12.90,13.00,13.00,13.30
Rsi 51.165193401701,54.918860946177,66.13264692907,70.133043445769,62.218497773663,62.218497773663,66.591054378272,70.293528044961,70.293528044961,78.560335400047,65.478243752189,70.727710953998,79.230662170806,79.230662170806,81.697060436297,72.433750181274,72.433750181274,74.134425025142,69.515808933307,65.145038757875,65.145038757875,69.581275834707,73.248095351636,74.878688227902,70.266332422454,81.381827604744,77.897292301249,77.897292301249,70.859817951825,70.859817951825,70.859817951825,73.814491627837,69.993053016257,71.577688347918,67.726029422316,67.726029422316,75.401676981725,75.401676981725,64.695015643718,56.114166607959,64.552842187151,71.608066672788,73.501354008844,73.501354008844,74.48787770769,66.49047093053,61.732000640633,61.732000640633,61.732000640633,50.456854388217,62.316417311077,62.316417311077,60.226392991552,62.905977582795,53.247730949173,51.543247332797,56.084877461169,57.514309670137,57.514309670137,61.836360507889
ซึมขึ้น 61.84
ICHI 8.657.75,7.75,7.80,7.75,7.75,7.75,8.20,8.10,8.55,8.55,8.45,8.40,8.60,8.50,8.50,8.50,8.40,8.30,8.15,8.10,8.00,8.05,7.90,7.85,7.80,8.00,7.95,7.85,7.85,7.90,7.90,7.80,7.85,7.85,8.05,8.05,8.10,7.90,7.80,7.85,7.70,7.75,7.80,7.80,7.75,7.85,8.45,8.40,8.50,8.50,8.40,8.60,8.45,8.85,8.55,8.30,8.25,8.05,8.10,8.65
Rsi 36.596976666549,36.596976666549,41.499829391179,38.309537143248,38.309537143248,38.309537143248,66.906623862317,60.225405500107,73.196472465525,73.196472465525,67.521438323835,64.815535905424,69.995243333332,64.854245860107,64.854245860107,64.854245860107,59.40477576396,54.475305845612,48.036227683522,46.080948148462,42.366634255557,44.763998992094,39.460864259977,37.851158888771,36.258318907511,46.039925324422,44.213240141313,40.732402245416,40.732402245416,43.32002223631,43.32002223631,39.336408337572,42.198492629015,42.198492629015,52.577740843408,52.577740843408,54.92454181373,45.273343068612,41.359982617664,43.967928947911,38.444100289243,41.100416906343,43.716064872125,43.716064872125,41.57481774684,47.150305792436,67.308556560664,65.080805190202,67.40444846141,67.40444846141,62.575227898488,67.578321776197,60.992610921896,69.522264114653,59.086613355657,52.072005873761,50.773726976018,45.849449765483,47.22740958728,59.450835822212
ซึมขึ้น 59.45
IFEC (SP, NP, NC)3.103.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
INTUCH 55.5055.75,56.75,57.75,57.50,56.75,57.75,57.50,57.75,57.25,58.00,59.00,58.75,58.50,58.50,59.25,59.25,59.00,59.00,58.50,59.25,59.00,58.75,58.25,58.25,58.00,57.50,57.50,57.25,57.00,57.50,57.50,57.75,59.00,58.75,59.00,59.00,60.00,59.75,58.75,58.00,58.00,58.50,58.75,58.75,58.00,58.00,58.00,57.50,56.50,56.00,56.25,56.75,56.50,56.00,55.25,55.25,55.50,55.00,55.25,55.50
Rsi 38.468855946582,47.733739042747,55.0264183035,53.034158135285,47.480306674229,54.345401340761,52.497874480649,54.175557221498,50.345771519479,55.434884214401,61.152010638376,59.110407147912,57.05891959607,57.05891959607,61.685486741825,61.685486741825,59.218911135857,59.218911135857,54.192584985379,59.715900476934,57.238393255364,54.790379059534,50.168950997647,50.168950997647,47.829535172636,43.46418924104,43.46418924104,41.27946830427,39.159699846991,45.218704778719,45.218704778719,48.209583042934,59.975945223013,57.178016974208,59.226454094193,59.226454094193,66.631418361737,63.525314311649,52.902128810339,46.606994668175,46.606994668175,51.105516293325,53.227447055099,53.227447055099,46.244733221564,46.244733221564,46.244733221564,41.690753022131,34.395433388559,31.433645057471,34.471975431036,40.181190186204,38.380596544917,35.002254538646,30.644872368942,30.644872368942,33.829384583943,30.784880921271,33.983971136422,37.114108677617
ลง 37.11
IRPC 6.305.70,5.90,5.85,5.85,5.95,5.95,5.85,5.95,6.00,6.10,6.05,5.95,6.05,6.10,6.30,6.25,6.35,6.35,6.20,6.25,6.20,6.35,6.35,6.25,6.25,6.30,6.45,6.40,6.25,6.35,6.50,6.35,6.40,6.50,6.50,6.50,6.65,6.50,6.45,6.40,6.30,6.45,6.50,6.50,6.50,6.40,6.45,6.40,6.30,6.45,6.45,6.50,6.50,6.50,6.35,6.30,6.40,6.40,6.35,6.30
Rsi 67.393159807573,74.909047420498,70.531988598065,70.531988598065,74.049198212119,74.049198212119,65.045261146449,69.092514963774,70.906387311756,74.171224635862,69.944791878451,62.298815021218,66.269660544392,68.079942980055,74.073831259308,70.509193332949,73.278818238187,73.278818238187,62.987942137224,64.764260135624,61.581440624462,66.845544401085,66.845544401085,60.442268295251,60.442268295251,62.523989142068,67.969737259327,64.599969760396,55.681307659966,59.678018143652,64.805112146716,56.999845058575,58.781934652845,62.159694915078,62.159694915078,62.159694915078,67.196013074373,58.772090766539,56.241113824774,53.748428251617,49.064643644054,55.349982825692,57.243941344019,57.243941344019,57.243941344019,51.759607851131,54.126149801376,51.410107241512,46.395676613113,53.692014662075,53.692014662075,56.006942142903,56.006942142903,56.006942142903,47.171359365192,44.643157923875,50.372093248341,50.372093248341,47.520280668466,44.789470013493
Sideway 44.79
ITD 4.104.04,4.06,4.16,4.14,4.18,4.36,4.42,4.36,4.34,4.40,4.40,4.32,4.34,4.32,4.34,4.36,4.42,4.46,4.40,4.38,4.34,4.32,4.38,4.32,4.26,4.28,4.30,4.38,4.32,4.32,4.32,4.18,4.18,4.20,4.22,4.22,4.18,4.20,4.14,4.08,4.08,4.12,4.08,4.08,4.08,4.06,4.06,4.04,4.08,4.06,4.06,4.04,4.04,4.00,3.96,3.92,3.96,4.02,4.00,4.10
Rsi 50.861788273711,52.544926271186,59.934589716204,57.98964554298,60.734122505931,70.176131614931,72.545969551622,66.827320989279,64.988332787324,67.8469318738,67.8469318738,60.24118187821,61.405995310355,59.527855892423,60.818431790335,62.119290489666,65.788910951716,68.013564153188,61.548284503796,59.517336988194,55.568016980097,53.651062291694,58.298798347434,52.61668564796,47.618518214447,49.345811570386,51.082945506252,57.379224519121,51.975780762977,51.975780762977,51.975780762977,40.783243304572,40.783243304572,42.823189835282,44.868497649143,44.868497649143,41.430845614289,43.751374549826,38.786537653049,34.562713766122,34.562713766122,39.644536219477,36.584828681031,36.584828681031,36.584828681031,34.90262447711,34.90262447711,33.135602593725,39.709834208486,37.713201616321,37.713201616321,35.635187483129,35.635187483129,31.596885989113,28.160198183529,25.207553549044,32.796037780928,42.25956977646,40.226135603966,52.526342718473
Sideway 52.53
IVL 50.2538.25,38.25,39.50,39.00,39.00,38.50,39.25,39.75,40.50,40.75,40.75,40.50,40.00,40.75,42.25,42.50,42.50,41.75,42.25,42.50,42.25,42.00,42.25,42.50,41.75,42.25,43.00,43.00,44.50,44.50,45.00,44.25,44.25,44.75,45.00,45.00,45.25,45.00,44.50,43.50,44.50,44.75,44.75,44.75,45.75,45.75,46.00,47.50,47.50,48.00,49.00,49.25,49.50,48.50,49.00,49.00,52.25,49.50,50.25,50.25
Rsi 58.070073766519,58.070073766519,70.450858378387,62.501059785175,62.501059785176,55.268134048052,62.313292483712,66.141812162961,70.914803360113,72.31575466871,72.31575466871,68.489745920352,61.483486675356,66.945655718687,74.679632368326,75.700129306176,75.700129306176,66.390389618759,69.117177331694,70.409853246816,67.372869967614,64.382259432931,66.007231967492,67.599150151371,58.715473929368,62.274865044291,66.886635294226,66.886635294226,74.201819946955,74.201819946955,76.231690687238,67.635079911473,67.635079911473,70.230685244086,71.463014886428,71.463014886428,72.770299898513,69.349030515873,62.972309638724,52.562401610536,59.731259900461,61.305605409851,61.305605409851,61.305605409851,67.628413904565,67.628413904565,69.092720849179,76.083202541479,76.083202541479,78.006265155662,81.252936505352,81.969527178552,82.682397211269,70.649812421992,72.782598142271,72.782598142271,82.415384712261,62.317536383108,64.836092630496,64.836092630496
ซึมขึ้น 64.84
KAMART 7.807.50,7.65,7.70,7.65,7.70,7.85,8.10,8.05,7.90,8.00,7.90,7.95,8.10,8.30,8.25,8.10,8.10,8.00,7.85,7.85,7.75,7.80,7.75,7.75,7.95,8.20,8.15,8.45,8.30,8.55,8.60,8.50,8.40,8.35,8.40,8.40,8.30,8.15,8.05,7.75,8.15,8.30,8.35,8.35,8.60,8.50,8.35,8.20,8.15,8.15,8.15,8.30,8.35,8.30,8.30,8.40,7.95,7.85,7.75,7.80
Rsi 32.786005054284,39.238980786983,41.263274305049,39.834090699853,41.997581844497,48.034629491002,56.214433683798,54.371068311641,49.162661379901,52.434011255073,49.035860276807,50.754369920809,55.592218704529,61.082038569592,59.114524215478,53.542546774966,53.542546774966,49.905556331391,44.970964047788,44.970964047788,41.777083975046,43.92163525677,42.245876522259,42.245876522259,50.930890559974,59.191828503321,57.120597195402,65.027842402056,59.154086206885,64.852392306937,65.877690645098,61.983263355067,58.273381037365,56.453953576553,57.870514846973,57.870514846973,53.810279194832,48.332448179498,45.040591668225,36.917209171499,49.893493668363,53.736686257376,54.976345151572,54.976345151572,61.031418784137,57.689323677767,53.000923062859,48.735524715211,47.367113846403,47.367113846403,47.367113846403,52.377366027344,53.950938019436,52.097101433054,52.097101433054,55.633241891552,40.974950545417,38.544516957876,36.230210531409,38.227353473248
ซึมลง 38.23
KBANK 224.00197.50,200.00,203.00,205.00,201.00,204.00,204.00,202.00,201.00,205.00,208.00,213.00,211.00,211.00,218.00,214.00,216.00,216.00,213.00,210.00,206.00,209.00,208.00,209.00,206.00,207.00,208.00,207.00,207.00,208.00,207.00,207.00,212.00,217.00,216.00,216.00,217.00,217.00,215.00,212.00,213.00,210.00,212.00,212.00,213.00,220.00,220.00,224.00,223.00,223.00,220.00,220.00,222.00,220.00,217.00,217.00,224.00,220.00,221.00,224.00
Rsi 59.038405481132,63.832389672561,68.583959548356,71.29176365565,60.129157695791,64.605359775968,64.605359775968,59.445352778857,56.994217805355,63.480791403355,67.446592271178,72.756693450563,67.97995064504,67.97995064504,74.717676050425,66.151663351409,68.119696858889,68.119696858889,61.862455112191,56.29373984513,49.850283198787,54.094248793151,52.499394211564,53.961164106644,49.081359968049,50.682343772108,52.297577090655,50.515834146644,50.515834146644,52.39675034497,50.336268037977,50.336268037977,59.558415647558,66.297999511754,64.000767897562,64.000767897562,65.391540095406,65.391540095406,60.013647222721,52.975739745027,54.875376450685,48.540234009946,52.478980633716,52.478980633716,54.498532501898,65.538853659742,65.538853659742,70.312604233737,67.784555463957,67.784555463957,60.247805334388,60.247805334388,63.394654873308,58.414739151466,51.836885676606,51.836885676606,63.085616514816,55.157976459081,56.625459695357,60.772899510605
ซึมขึ้น 60.77
KCE 85.7587.00,86.50,88.25,87.25,87.50,87.25,87.00,86.25,86.00,84.50,84.75,87.00,88.25,88.50,92.50,92.00,95.25,93.25,92.75,94.25,93.75,98.00,98.00,102.00,102.00,100.00,101.50,102.00,102.00,103.00,102.00,99.50,100.00,100.50,99.75,99.75,97.25,94.25,94.50,95.25,94.25,95.00,95.50,95.50,98.00,101.00,100.00,98.25,97.25,97.25,98.25,97.50,89.50,85.25,83.75,85.00,84.75,83.50,82.25,85.75
Rsi 40.056175912433,38.871098295924,45.003938212795,42.386994998013,43.275055492722,42.568421936638,41.832794058252,39.620723532745,38.882647082285,34.705213096146,35.94050812767,45.866723477693,50.459475355062,51.348511624572,62.839251565395,60.902898604107,67.839862801475,60.70213213672,59.029992223667,62.378212568476,60.600396294101,68.75254676681,68.75254676681,74.509569365391,74.509569365391,67.31754802441,69.681267341355,70.44849509312,70.44849509312,72.086898053854,68.025305923967,59.065500984658,60.194733225551,61.343163887424,58.611525496612,58.611525496612,50.003466059121,42.026906917351,42.845130802428,45.337657714669,42.665935430952,45.270869458738,46.999712813218,46.999712813218,55.205195168889,62.673314517954,59.134268124073,53.446456061676,50.459715863031,50.459715863031,53.47503938039,50.969332230127,33.134393231754,27.607581467856,25.961638574094,29.721832691995,29.400230586973,27.781573598635,26.226573817022,36.879871867355
ซึมลง 36.88
KKP 76.0069.25,69.75,70.75,70.25,70.25,71.00,71.00,69.00,68.00,68.75,68.75,68.25,68.00,67.75,68.00,67.25,68.00,69.00,70.00,70.00,70.00,70.00,70.25,69.75,69.50,69.75,70.25,70.00,69.75,70.25,70.50,70.25,71.50,71.50,73.25,73.25,73.25,74.50,75.50,73.00,75.50,74.25,75.75,75.75,75.75,75.75,75.75,75.75,75.25,75.25,75.75,75.50,75.75,75.00,73.75,75.00,75.25,75.75,75.25,76.00
Rsi 54.801433325071,57.944373079477,63.422587783274,59.26565757561,59.26565757561,63.434891535695,63.434891535695,48.182899049276,42.659923269321,47.518738910418,47.518738910418,44.59690844996,43.167674108274,41.727529683533,43.748528096153,39.340463468354,45.278306588449,52.021964245856,57.643337265198,57.643337265198,57.643337265198,57.643337265198,59.248867063864,54.776803192882,52.637473728357,54.549121838242,58.18431110645,55.781977361898,53.407257390526,57.320629816201,59.167325848178,56.53303108379,64.938588376999,64.938588376999,73.316669980837,73.316669980837,73.316669980837,78.005418197793,80.897333379688,59.747236645714,68.590679540386,61.334841043198,65.984916241446,65.984916241446,65.984916241446,65.984916241446,65.984916241446,65.984916241446,62.101372338707,62.101372338707,64.522960515003,62.376836394576,63.677893215677,57.278503571014,48.525564640757,55.799567067964,57.105141886277,59.670859674857,56.059759289129,59.972751199196
Sideway 59.97
KTB 18.5018.20,18.20,18.90,18.70,18.70,18.60,18.60,18.50,18.50,18.30,18.50,18.50,18.70,18.70,19.00,19.00,19.10,18.80,18.90,18.90,18.90,19.00,18.80,18.70,18.60,18.80,19.00,19.00,18.90,19.00,18.90,19.00,19.10,19.10,19.30,19.30,19.40,19.40,19.00,18.70,18.40,18.40,18.30,18.30,18.30,18.20,18.20,18.30,18.20,18.20,18.20,18.30,18.40,18.40,18.20,18.20,18.40,18.20,18.50,18.50
Rsi 52.508516459577,52.508516459577,67.634337265431,61.597835836108,61.597835836108,58.566681452934,58.566681452934,55.404705106183,55.404705106183,49.238573052719,54.67136974138,54.67136974138,59.676518802548,59.676518802548,66.174133776599,66.174133776599,68.157707704036,57.301641869726,59.610963454107,59.610963454107,59.610963454107,62.166619686859,54.710327238558,51.391306065157,48.239713183563,54.278818207138,59.382397603494,59.382397603494,55.772328026645,58.489989573504,54.859714638098,57.687896135371,60.362352583385,60.362352583385,65.430643831373,65.430643831373,67.816919821821,67.816919821821,51.367598021631,42.952740594796,36.511470483317,36.511470483317,34.510764267082,34.510764267082,34.510764267082,32.300151820438,32.300151820438,36.981746023441,34.41854173381,34.41854173381,34.41854173381,39.643401249906,44.412692759165,44.412692759165,37.533365358962,37.533365358962,47.046115020007,40.417640399879,51.464219195624,51.464219195624
Sideway 51.46
KTC 162.00117.00,120.00,119.00,119.50,119.00,116.00,114.50,114.00,113.50,114.00,114.50,116.50,115.00,114.00,115.50,114.50,114.50,115.00,114.00,112.50,110.50,111.00,109.50,110.00,109.00,113.00,116.50,116.50,116.50,116.50,119.00,121.00,128.00,125.00,128.00,128.00,127.50,131.50,128.50,127.50,130.00,133.00,135.50,135.50,137.00,136.50,137.50,139.00,137.50,137.50,138.50,141.00,143.00,147.50,149.50,153.50,155.50,153.50,157.00,162.00
Rsi 62.751091029795,66.328539834108,64.117975785789,64.750547444249,63.544142790306,56.716161483657,53.614099295311,52.581713937304,51.513475122714,52.551577247117,53.620941429193,57.725160164782,53.874478676119,51.412227813884,54.752771407655,52.177252242352,52.177252242352,53.447080458637,50.555762893132,46.492880903432,41.682884768228,43.263214420047,39.78042650058,41.471789856301,39.106096817217,51.117720940436,58.779563801721,58.779563801721,58.779563801721,58.779563801721,64.174483155986,67.804752229573,76.702919706332,68.025538261729,71.497995317858,71.497995317858,70.027975038854,74.538156148228,66.460465423088,63.971832756443,67.271348624275,70.734916822822,73.273231829147,73.273231829147,74.794519523069,73.296857931926,74.400894320278,76.003562918072,71.202899096957,71.202899096957,72.543768198356,75.602288693941,77.738748420127,81.635420150087,83.055084919591,85.473736951181,86.51051113925,80.335701866404,82.667252314179,85.341192310562
ขึ้น 85.34
LH 10.609.75,9.80,9.90,9.70,9.70,9.65,9.65,9.60,9.65,9.70,9.75,9.65,9.70,9.75,9.75,9.80,9.80,10.10,10.10,10.10,10.10,10.00,9.95,9.95,9.85,9.90,9.95,9.90,9.95,9.95,9.90,9.90,10.00,10.10,10.20,10.20,10.40,10.70,10.60,10.20,10.40,10.50,10.60,10.60,10.70,10.70,10.90,10.90,10.80,10.50,10.70,10.60,10.70,10.30,10.40,10.40,10.70,10.60,10.40,10.60
Rsi 35.799666032473,39.189750095648,45.399633128693,37.214380241802,37.214380241802,35.365661194546,35.365661194546,33.439094700492,37.127572172806,40.668352674718,44.060995874585,39.229523572796,42.617639653284,45.867808569516,45.867808569516,49.204543866122,49.204543866122,64.452111608595,64.452111608595,64.452111608595,64.452111608595,56.806826063422,53.396292327076,53.396292327076,46.869345478063,50.150413414223,53.258931350431,49.90741331263,53.086700605639,53.086700605639,49.447000239769,49.447000239769,56.383358030029,61.998604056129,66.625745913937,66.625745913937,73.975793128786,80.804679323452,73.848401769321,53.870963120646,59.735994844935,62.315928207468,64.748437827811,64.748437827811,67.203663647451,67.203663647451,71.765073524598,71.765073524598,66.409073627327,53.507372208244,59.198393980589,55.537816192309,58.313798670196,45.954391828314,48.87189084965,48.87189084965,56.956335153001,53.89705728937,48.308322241414,53.500842876167
Sideway 53.5
LHBANK 1.731.79,1.79,1.80,1.80,1.79,1.79,1.79,1.78,1.79,1.79,1.79,1.78,1.79,1.78,1.80,1.79,1.81,1.82,1.82,1.82,1.81,1.81,1.81,1.81,1.80,1.81,1.80,1.81,1.81,1.81,1.82,1.80,1.81,1.80,1.78,1.78,1.78,1.78,1.77,1.76,1.75,1.76,1.76,1.76,1.75,1.75,1.76,1.76,1.76,1.74,1.74,1.74,1.74,1.73,1.72,1.69,1.70,1.70,1.73,1.73
Rsi 51.111550992837,51.111550992837,56.523112146199,56.523112146199,50.092420369362,50.092420369362,50.092420369362,43.860030564355,50.493348696428,50.493348696428,50.493348696428,44.000043570235,50.812049923194,44.926648855283,55.922745776254,50.494090129254,59.054990820187,62.542797748119,62.542797748119,62.542797748119,56.528649573427,56.528649573427,56.528649573427,56.528649573427,50.054553441728,55.538343902152,49.665790352981,54.81151480804,54.81151480804,54.81151480804,59.928069164622,48.178590903954,53.127001426048,48.173116330121,40.116258119158,40.116258119158,40.116258119158,40.116258119158,36.060253069592,32.519419325069,29.40950021686,36.000723974082,36.000723974082,36.000723974082,32.24079538998,32.24079538998,39.561477778217,39.561477778217,39.561477778217,31.153765242325,31.153765242325,31.153765242325,31.153765242325,27.257879952978,24.022675863906,17.364249914347,24.842280158362,24.842280158362,42.839514576634,42.839514576634
ลง 42.84
LPN 12.9010.80,10.70,10.90,10.80,10.80,10.70,10.60,10.80,11.10,11.10,10.90,11.10,11.30,11.20,11.40,11.40,11.40,11.70,12.00,11.90,11.70,12.00,12.00,12.00,12.00,12.40,12.20,12.40,12.30,12.30,12.20,12.10,12.40,12.20,12.20,12.20,12.20,12.20,12.20,11.90,11.90,12.20,13.00,13.00,13.10,13.10,13.10,13.00,13.20,13.30,13.20,13.10,13.00,12.60,12.70,12.60,12.80,12.90,12.80,12.90
Rsi 35.112607649576,32.633727638206,41.525238440533,38.769855805275,38.769855805275,35.999499600704,33.427174920453,42.306339292195,52.533174132973,52.533174132973,46.201131045072,52.382208069588,57.625244753174,54.399968077606,59.305686312167,59.305686312167,59.305686312167,66.131817809889,71.313827398978,67.600853204095,60.784448816848,66.277339356184,66.277339356184,66.277339356184,66.277339356184,73.047751332617,65.921294205994,69.161312044348,65.79310058312,65.79310058312,62.275682528214,58.885399584511,65.035120686227,58.728434846677,58.728434846677,58.728434846677,58.728434846677,58.728434846677,58.728434846677,47.866967089017,47.866967089017,57.074177754978,71.519254586958,71.519254586958,72.844040685951,72.844040685951,72.844040685951,68.844433922678,72.139247093924,73.640281354777,69.601933336191,65.72065430604,61.997488779922,49.835739457637,52.352196526514,49.668925395174,54.672766832666,56.975974341988,54.019919584605,56.453038073357
ซึมขึ้น 56.45
MAJOR 31.5031.25,30.00,30.25,30.25,30.00,30.25,31.00,30.50,31.25,30.75,30.50,30.25,30.50,30.75,31.25,31.50,31.25,31.50,31.50,31.25,30.50,30.25,30.25,30.50,30.25,30.50,31.25,31.00,31.25,31.00,30.75,30.75,30.75,31.00,30.25,30.25,31.00,31.00,30.75,30.50,31.75,32.25,32.25,32.25,32.50,32.75,32.50,32.50,32.25,32.75,32.75,32.75,32.50,33.00,32.50,31.25,30.25,30.00,30.50,31.50
Rsi 55.406491040447,42.229643769159,45.044626336828,45.044626336828,42.635227923791,45.759671089118,53.876009852724,48.649523004142,55.606350430236,50.677192641434,48.36850245207,46.106465857448,48.690620113793,51.210019936967,55.876456734703,58.037534676697,55.129695857475,57.426808366973,57.426808366973,54.208273657214,45.897548102412,43.503353073418,43.503353073418,46.726293790736,44.021822675306,47.306286631297,55.703270965921,52.689225615447,55.294280380576,52.198975289837,49.231088226884,49.231088226884,49.231088226884,52.597307873874,43.31794110621,43.31794110621,52.945668763861,52.945668763861,49.68327408873,46.591568868525,59.995944285435,63.898966893151,63.898966893151,63.898966893151,65.972230751146,67.954173508126,63.943313981415,63.943313981415,59.846648361985,64.715573710737,64.715573710737,64.715573710737,60.15999885142,65.405176272848,57.283346123957,42.930638892208,35.308752206066,33.698016921931,39.629723330967,49.383257323372
Sideway 49.38
MINT 44.2538.75,39.25,39.75,39.75,39.75,39.75,39.50,39.25,39.25,39.25,39.50,39.00,39.00,38.50,38.75,39.00,39.25,39.75,40.00,40.00,39.25,39.25,39.50,40.75,40.50,40.75,41.50,41.50,41.00,41.50,41.50,40.50,40.75,41.50,41.50,41.50,41.50,41.50,41.00,40.25,40.75,41.25,41.50,41.50,42.75,43.25,43.25,43.25,43.00,43.75,45.25,44.75,44.00,43.50,42.50,42.75,43.75,43.00,43.25,44.25
Rsi 38.053059512098,44.604700291077,50.268951602065,50.268951602065,50.268951602065,50.268951602065,47.034540348061,43.986639209927,43.986639209927,43.986639209927,48.180653927934,41.489630304023,41.489630304023,35.73425131176,40.200918202661,44.365156270104,48.246361481802,55.006886977247,57.963667400892,57.963667400892,47.176864844858,47.176864844858,50.722040070377,63.80302615195,60.352406928017,62.53449385483,68.190589877163,68.190589877163,61.063018926586,65.002498280502,65.002498280502,52.647247026088,54.95249155774,61.074719029004,61.074719029004,61.074719029004,61.074719029004,61.074719029004,53.989112489119,45.46798264991,51.018305251186,55.856849038191,58.086268962082,58.086268962082,67.580744098579,70.46295864133,70.46295864133,70.46295864133,66.756647820561,71.585338517661,78.356542482559,72.181856371353,64.030956589684,59.229131923382,50.992701927594,52.761288718913,59.116859276529,53.322409343733,54.908962115233,60.66784801908
ซึมขึ้น 60.67
MTLS 38.5032.50,33.25,34.00,33.50,34.00,34.25,34.50,34.25,33.75,33.75,33.50,34.00,33.75,33.75,34.00,34.00,34.25,34.00,34.00,34.00,34.75,35.25,35.00,34.25,35.00,35.25,36.75,36.75,35.75,36.25,35.75,35.50,35.50,35.50,37.50,37.50,38.00,38.25,37.25,36.50,37.50,38.25,38.25,38.25,38.25,39.50,39.25,39.00,38.75,39.00,39.50,39.00,39.75,39.25,39.25,39.50,39.75,39.50,39.00,38.50
Rsi 36.884876591918,44.619406157153,51.076047824953,47.131026131276,51.190943606215,53.12903780391,55.051145770926,52.722750789938,48.320856630446,48.320856630446,46.089431807681,50.966463028571,48.599101662353,48.599101662353,51.226542642538,51.226542642538,53.956168257853,50.889062998369,50.889062998369,50.889062998369,59.512556496285,64.045234838725,60.403950632031,51.03042669357,58.042297858573,60.093527919328,69.673443981681,69.673443981681,58.766008148888,61.971667420671,57.184028291552,54.900233361659,54.900233361659,54.900233361659,67.763987086458,67.763987086458,70.226260008503,71.402452352035,61.018735547859,54.604907275154,60.55792646291,64.335480604621,64.335480604621,64.335480604621,64.335480604621,70.639312972933,68.048698530073,65.463234736334,62.889968637871,64.397120601246,67.260945946057,61.898917171385,66.245729039538,61.230457472137,61.230457472137,62.860906551766,64.470053834874,61.595957051624,56.199706769556,51.354594298779
Sideway 51.35
PLANB 7.105.60,5.60,5.75,5.70,5.85,6.00,6.00,6.15,6.10,5.90,5.90,5.80,6.10,6.10,6.25,6.10,5.95,6.10,6.05,6.10,5.95,6.00,6.00,6.15,6.05,6.05,6.05,6.20,6.60,6.75,6.70,6.65,6.90,6.75,6.80,6.80,6.90,6.85,6.70,6.60,6.90,6.75,7.00,7.00,7.15,7.25,7.10,7.00,6.85,6.85,6.85,6.80,6.90,6.80,6.80,6.75,6.75,6.90,6.90,7.10
Rsi 47.870372169659,47.870372169659,57.538885730919,53.947129483013,61.676091029936,67.542406812819,67.542406812819,72.435802712806,68.716849540189,56.271652512701,56.271652512701,50.923585037546,62.452616521405,62.452616521405,66.954294220285,59.297986968539,52.796259579424,57.781399186978,55.670865382652,57.348596161822,51.100289739765,52.940837742335,52.940837742335,58.389994009789,53.908376883512,53.908376883512,53.908376883512,59.702873437442,70.392252730206,73.257108256537,70.797977396602,68.327877694301,73.336958221422,66.537372851841,67.615236190486,67.615236190486,69.866626455318,67.345619242839,60.314390945367,56.108626812016,64.178605579706,58.397121284718,64.187616796187,64.187616796187,67.349878213513,69.296349427993,63.209130281226,59.459217273053,54.259353834475,54.259353834475,54.259353834475,52.353238829459,55.704790517883,51.782160167936,51.782160167936,49.750632163311,49.750632163311,55.785869579415,55.785869579415,62.711331369487
Sideway 62.71
PSH 24.1022.50,22.60,22.90,22.60,22.80,22.70,22.50,22.80,22.70,22.70,22.90,22.70,22.90,23.40,23.70,24.10,24.20,24.20,23.90,24.30,23.90,23.80,23.50,23.50,23.50,23.50,23.90,23.70,23.40,23.50,23.90,24.00,24.30,24.30,24.20,24.20,24.30,24.30,23.80,24.00,24.30,25.00,25.25,25.25,25.00,24.80,25.25,26.50,26.00,25.50,25.75,24.90,25.00,25.00,24.40,24.00,24.10,24.20,24.00,24.10
Rsi 40.639172506634,44.163395178348,53.149709766322,45.298584142843,50.54360161794,48.062147597039,43.465900126778,51.03073962341,48.691854043,48.691854043,53.622294664166,48.593517077345,53.309085953097,62.556449230533,66.804595327655,71.454863163341,72.492339839804,72.492339839804,64.354389936936,69.302597835279,60.289605319735,58.250027308603,52.510811586312,52.510811586312,52.510811586312,52.510811586312,59.642022476747,55.18025509733,49.230919697999,51.122635780642,57.88284801454,59.394870147579,63.615014414956,63.615014414956,61.15778201692,61.15778201692,62.823217341763,62.823217341763,50.313496432876,54.238769008242,59.41774080755,68.403363364827,70.882985194326,70.882985194326,64.969749942964,60.613365235094,66.118248174139,76.10766265145,67.530935105373,60.222315435584,62.412738348787,51.940125087957,52.940572410544,52.940572410544,46.242181063435,42.391365527904,43.65463867793,44.954556047022,42.826491696668,44.247606769306
Sideway 44.25
PTG 23.3018.40,18.90,19.70,20.80,21.00,20.80,20.70,21.80,22.00,21.70,21.70,21.70,21.50,21.50,21.30,21.70,22.90,22.50,23.00,23.20,23.00,22.60,22.70,22.60,22.20,22.80,22.70,23.00,23.50,23.50,23.50,24.10,24.40,24.30,24.20,24.20,24.60,24.50,24.10,23.40,23.50,23.80,24.40,24.40,24.40,24.00,24.00,23.50,22.50,21.50,21.70,22.00,22.10,21.60,21.50,21.20,22.50,22.90,22.80,23.30
Rsi 51.994699802953,56.553861987186,62.663725379769,69.098670766823,70.107456085164,67.726428381947,66.510122862198,72.385090706656,73.30213531348,69.570102727212,69.570102727212,69.570102727212,66.740777612392,66.740777612392,63.734664745735,66.94173689881,74.287899399542,68.799693090782,71.621908930186,72.686194670543,69.864460743643,64.473570064961,65.19659070397,63.798314345386,58.402645087164,63.402561546292,62.063602040375,64.48663019449,68.139154371084,68.139154371084,68.139154371084,72.394476985302,74.246578618208,72.500462816592,70.709610692031,70.709610692031,73.720939260359,71.735343332456,64.277647567302,53.747134562295,54.884249550219,58.204006804685,63.921905011623,63.921905011623,63.921905011623,57.385124685138,57.385124685138,49.976176055115,39.102498682855,31.679541007745,34.363242880128,38.279649872581,39.573930573179,35.558781681057,34.79834041116,32.549449488332,48.178334804934,51.87345455182,50.896377710644,55.418033110826
Sideway 55.42
PTT 418.00394.00,394.00,400.00,402.00,399.00,400.00,399.00,400.00,398.00,406.00,406.00,404.00,406.00,404.00,410.00,412.00,416.00,420.00,416.00,414.00,406.00,412.00,418.00,418.00,414.00,408.00,418.00,422.00,424.00,418.00,420.00,418.00,428.00,430.00,424.00,424.00,428.00,430.00,422.00,416.00,410.00,410.00,410.00,410.00,416.00,420.00,420.00,420.00,416.00,416.00,422.00,424.00,420.00,416.00,414.00,414.00,418.00,412.00,410.00,418.00
Rsi 68.171129657049,68.171129657049,75.12651710286,76.93578241629,68.846275534404,69.979397118613,67.341639379951,68.615620351277,63.297368553545,72.484310565659,72.484310565659,67.579753930257,69.781717841335,65.025494529866,71.337181031714,73.081055777439,76.199875650354,78.840044505347,70.426599157841,66.599642006885,53.967102655905,60.082541094424,65.078681192148,65.078681192148,59.33656193853,51.934311337966,60.727781153408,63.596652691557,64.974388898033,57.895348900354,59.480110164143,57.163067740771,64.590471779018,65.865237148722,59.002654253148,59.002654253148,62.059102531331,63.523403362536,54.467981897673,48.844137426704,43.956491658304,43.956491658304,43.956491658305,43.956491658304,50.60479469439,54.481533480099,54.481533480099,54.481533480099,49.617763995894,49.617763995894,56.390516821587,58.398059582335,53.130135944981,48.425758399465,46.221996698876,46.221996698876,51.356649084367,44.494109869685,42.457508220958,51.934704212645
Sideway 51.93
PTTEP 92.0085.50,85.75,87.50,87.75,87.50,88.00,87.75,87.75,88.25,90.50,90.00,88.75,87.75,87.00,89.25,88.75,90.00,91.50,91.00,90.75,88.50,89.50,90.50,89.75,89.75,89.50,90.75,90.75,89.50,90.00,89.50,89.25,91.25,91.75,92.50,92.50,93.00,93.25,91.75,90.25,86.25,85.75,86.00,86.00,85.50,86.75,86.25,85.75,87.75,89.00,91.75,94.50,94.50,93.50,93.75,93.75,93.25,92.00,92.00,92.00
Rsi 46.833756928712,48.754731679653,59.724736093507,61.008856209893,58.983585386843,61.720558287427,59.579805245362,59.579805245362,62.589545846602,72.509514036284,68.182742777368,58.745067304171,52.486011629755,48.327149393489,58.859136195933,56.121658725234,61.004532451158,65.907411677995,63.061228050305,61.628173752887,50.504305888522,54.440342579202,58.034284348056,54.558152892607,54.558152892607,53.323407082606,58.393685812354,58.393685812354,51.86031639265,54.073800992156,51.522538138053,50.246026673155,58.998019872573,60.852034236102,63.516903443826,63.516903443826,65.341051916875,66.249710394616,56.652588761877,49.007169322554,35.319045380896,34.039197596112,35.301599372235,35.301599372235,33.801080002013,40.598854255405,38.879060869174,37.182812597684,47.120891714089,52.209830577261,61.083183934369,67.56812392397,67.56812392397,63.131511222677,63.771952446512,63.771952446512,61.301948847305,55.513150275208,55.513150275208,55.513150275208
ซึมขึ้น 55.51
PTTGC 78.7574.00,76.00,78.25,76.50,76.50,76.00,75.00,76.25,76.00,77.00,77.25,76.50,77.50,77.25,78.00,78.00,78.00,79.25,79.50,78.75,78.00,78.75,78.50,78.00,77.25,77.00,79.25,80.00,79.00,80.25,82.75,82.25,82.50,82.75,81.25,81.25,82.25,81.50,82.00,79.25,79.50,81.00,80.00,80.00,81.00,80.50,80.00,78.25,77.50,78.75,77.50,78.00,80.25,80.00,79.00,79.50,80.00,79.25,78.00,78.75
Rsi 63.903394951344,72.931298243282,79.226030207595,66.30999987776,66.30999987776,62.911460911565,56.657108973079,61.772960243062,60.241483619368,64.077841049917,64.987414484954,60.07311700373,63.983807145829,62.339894432757,65.226350100666,65.226350100666,65.226350100666,70.010980782258,70.874141288391,64.844285242487,59.401729253366,62.767169858655,60.953344928345,57.381834462203,52.420155806185,50.842033894483,61.945834172983,64.800028121431,58.499763315987,63.302754337951,70.625127674795,67.7149619811,68.41574535713,69.137189390457,60.245352329268,60.245352329268,63.840978650082,59.494762474326,61.382283517186,48.104784808425,49.180981125362,55.185993306603,50.870347947954,50.870347947954,54.955670733256,52.600474814643,50.279910003761,43.11111699205,40.449344483464,46.390326713326,41.889787523569,44.220848813802,53.299475958766,52.281267821107,48.306059344115,50.339266442608,52.357276118288,49.132114299509,44.240746250098,47.610842008012
Sideway 47.61
QH 2.902.36,2.40,2.42,2.40,2.40,2.44,2.44,2.42,2.44,2.44,2.44,2.52,2.52,2.54,2.56,2.54,2.66,2.64,2.66,2.70,2.66,2.70,2.70,2.70,2.68,2.76,2.72,2.78,2.72,2.72,2.72,2.72,2.80,2.84,2.82,2.82,2.86,2.90,2.82,2.82,2.78,2.80,2.86,2.86,2.90,2.88,2.94,3.02,3.04,3.00,3.00,2.96,2.96,2.92,2.88,2.90,2.94,2.88,2.84,2.90
Rsi 30.214469408575,40.509982262029,44.888055500419,41.59172646762,41.59172646762,50.092608619045,50.092608619045,46.193959198395,50.35498903156,50.35498903156,50.35498903156,64.19019871055,64.19019871055,66.8673657888,69.336159462257,64.185636084151,75.800857466411,71.63114982988,73.217735283694,76.097042779907,68.200891102603,71.397148306416,71.397148306416,71.397148306416,67.180256284042,73.836779986834,66.566929034147,71.154718520359,61.993411619982,61.993411619982,61.993411619982,61.993411619982,69.123024513379,71.955756460328,68.56848525145,68.56848525145,71.662647367874,74.378843724081,61.650954870179,61.650954870179,56.085543681163,58.121208529956,63.576155013072,63.576155013072,66.908785537029,63.767168802633,68.53960531212,73.543359869814,74.629739108014,68.565618321619,68.565618321619,62.660617569198,62.660617569198,56.970360406585,51.895207201931,54.097094341994,58.216427823551,50.845602565423,46.608856504303,52.942888383105
Sideway 52.94
ROBINS 76.7553.75,54.50,56.00,57.00,57.50,56.75,56.75,57.50,57.50,58.00,58.00,60.00,64.25,63.25,63.50,63.75,63.00,63.00,62.75,62.75,63.50,63.25,63.75,64.00,63.75,64.50,65.50,65.00,64.75,64.25,64.00,64.00,65.75,68.00,67.75,67.75,70.00,71.25,69.50,69.00,70.50,72.75,72.75,72.75,73.25,74.75,74.25,73.75,72.50,70.00,73.25,73.00,73.50,73.00,72.25,74.00,76.25,75.75,74.50,76.75
Rsi 32.877112594884,42.745105772782,56.514560759696,62.917338860499,65.641387714731,58.678363075219,58.678363075219,63.20502497026,63.20502497026,66.078172270693,66.078172270693,75.098529417156,84.51919580072,77.125674052848,77.652005414155,78.192390905114,72.526505176901,72.526505176901,70.550219160873,70.550219160873,73.100499291995,70.896585669923,72.671221039315,73.540000819967,71.105676526965,73.897238049266,77.077224658338,72.332336192278,70.011605921392,65.486208739707,63.283623677849,63.283623677849,71.158846834801,77.762897627233,75.689067810579,75.689067810579,80.982772947407,83.174731406436,70.860626854631,67.773272186966,71.749839920739,76.445007394649,76.445007394649,76.445007394649,77.483658158028,80.291349702599,76.851288701706,73.461729547318,65.664386426654,53.445965037382,63.067106106193,62.005554334183,63.334805200186,61.035207079315,57.65368285328,62.828590240763,68.207992712634,65.924782588057,60.474631574312,65.933954025813
ซึมขึ้น 65.93
RS 25.7514.40,14.50,14.50,14.70,15.40,15.30,15.80,15.80,15.70,16.20,16.00,16.10,16.80,18.00,18.10,18.40,17.80,17.40,17.40,18.40,18.50,18.50,18.80,18.50,18.30,18.30,18.90,19.40,20.00,20.00,19.70,19.80,19.80,19.90,19.70,19.70,19.70,19.60,19.00,19.50,20.80,21.30,21.70,21.70,21.70,21.70,22.20,21.70,21.40,21.70,22.20,21.80,21.60,22.10,21.60,22.10,22.90,24.60,26.00,25.75
Rsi 60.81120522951,61.824172127288,61.824172127288,63.983573294181,70.312994389156,68.462022864155,72.377477273676,72.377477273676,70.351561248645,74.23489410695,70.270122505573,71.10120568445,76.13117309293,81.935777329713,82.321600165649,83.462738224675,73.27524781564,67.371294677703,67.371294677703,73.55026727301,74.07890058687,74.07890058687,75.764215065859,70.80645964958,67.629228393992,67.629228393992,72.00057880533,75.027045711026,78.087863827379,78.087863827379,72.90617548209,73.536548564803,73.536548564803,74.231860643573,70.255997976126,70.255997976126,70.255997976126,67.982157331965,56.224111411052,62.105968389226,72.465059683217,75.26572589623,77.258554503757,77.258554503757,77.258554503757,77.258554503757,79.971647897801,70.866772339163,66.0106677798,68.346550853647,71.822292994923,65.614973003718,62.697224395338,66.685645543369,59.799984822931,63.822823460107,69.143404567873,76.913496800874,81.128107134913,78.376528368161
ขึ้น 78.38
S 3.743.84,3.94,3.94,4.06,4.08,4.04,4.04,4.04,4.04,4.00,4.04,4.12,4.08,4.06,4.12,4.08,4.06,4.06,3.96,4.00,3.96,3.94,3.96,3.94,3.98,3.98,4.00,3.98,4.04,4.00,3.98,3.98,3.96,3.98,4.00,4.00,3.98,3.98,3.94,3.90,3.88,3.94,3.90,3.90,3.88,3.92,3.88,3.88,3.88,3.86,3.86,3.96,3.96,3.92,3.88,3.88,3.86,3.78,3.72,3.74
Rsi 31.216168675075,43.295971144774,43.295971144774,54.433106636342,55.984764784571,52.159227364116,52.159227364116,52.159227364116,52.159227364116,47.768810507674,52.109957701409,59.381310002418,54.893393830792,52.74681951928,58.047044937325,53.720909824016,51.648239754313,51.648239754313,42.205549448602,46.424920513295,43.040938854994,41.415414317249,43.70504761903,41.939846905232,46.586381509091,46.586381509091,48.95525260661,46.723679354361,53.562574208275,49.042765269604,46.911241171034,46.911241171034,44.660091984544,47.379456144013,50.024140763248,50.024140763248,47.268876832456,47.268876832456,41.914081402476,37.356649369765,35.290450417076,45.100640774224,40.673585536743,40.673585536743,38.483093991938,44.877137188737,40.359498201286,40.359498201286,40.359498201286,37.97235762424,37.97235762424,53.813504446014,53.813504446014,48.113236445653,43.186730518213,43.186730518213,40.766181705892,32.837833886447,28.379848166152,31.707958353909
ลง 31.71
SAMART 12.3012.90,13.50,13.70,13.50,13.60,13.40,13.40,13.50,13.30,13.60,13.70,13.70,13.70,13.80,13.90,13.80,13.40,13.30,13.40,13.30,13.00,13.10,13.10,13.20,13.00,13.10,13.00,12.90,13.60,13.50,13.40,13.70,13.60,13.40,13.40,13.40,13.30,13.10,13.00,12.60,12.60,13.00,12.90,12.90,12.60,12.50,12.80,12.60,12.50,12.80,12.80,12.80,12.70,12.60,12.50,12.50,12.50,12.30,12.30,12.30
Rsi 35.883181886259,48.811468590185,52.26652760663,48.724781814757,50.529842146809,46.96856192714,46.96856192714,49.050821019052,45.226056005269,51.35358355814,53.231715620664,53.231715620664,53.231715620664,55.383150589399,57.489163912978,54.708175803337,45.273951180073,43.265238714127,45.852455537294,43.706059157047,37.964487280735,40.758194384777,40.758194384777,43.698740363049,39.478167941046,42.47009356907,40.323350722932,38.241650821839,55.543126561959,53.24814806491,50.979692919011,56.910371364841,54.541618250938,50.05432296506,50.05432296506,50.05432296506,47.608284850321,43.074541128364,40.973510912324,33.859197765161,33.859197765161,44.945612056934,43.004886421223,43.004886421223,37.387954381308,35.713485684948,43.839576000807,40.192073466638,38.468654222185,45.955637498238,45.955637498238,45.955637498238,43.739886778148,41.580849479943,39.482068721472,39.482068721472,39.482068721472,35.061408633204,35.061408633204,35.061408633204
ลง 35.06
SAWAD 64.2550.00,49.75,51.25,50.75,51.25,52.75,52.50,51.75,51.75,51.75,52.00,51.50,51.25,50.25,51.75,52.50,52.75,52.50,52.50,55.00,58.50,58.00,59.00,57.75,58.25,60.00,63.25,61.75,61.00,62.00,61.25,61.00,61.00,66.00,68.75,68.75,67.00,67.50,65.25,65.75,69.75,70.00,70.00,70.00,69.25,70.75,69.50,71.50,70.25,72.75,70.25,67.50,67.50,67.25,66.50,68.25,66.00,67.25,64.00,64.25
Rsi 45.01843914623,43.817736354738,52.076735399826,49.466368010486,52.054522609646,58.861631575973,57.398941311895,53.133223000787,53.133223000787,53.133223000787,54.539765182669,51.228356559462,49.606571078976,43.65343171633,52.802939558749,56.59780711342,57.815391646741,56.119925134143,56.119925134143,67.256281292875,76.317943728285,73.201312689005,75.367893827635,67.970532917279,69.269805898222,73.345275190802,78.933101725422,71.484524470876,68.027871901778,70.103669494361,66.610634191527,65.440138386807,65.440138386807,75.447529169526,79.042078488449,79.042078488449,71.334409823265,72.169442051233,63.241673900488,64.298605554041,71.386756263354,71.764080240481,71.764080240481,71.764080240481,68.385111505759,71.296052220225,65.8544097403,69.823072593165,64.757112571337,69.520209871655,60.687359104492,52.748194824768,52.748194824768,52.030546592384,49.839828498598,54.639059218088,48.247373075858,51.632522508012,43.639932323973,44.353513332365
Sideway 44.35
SCB 149.00144.00,144.50,148.50,150.50,150.50,151.00,149.50,148.00,147.00,147.50,149.00,150.00,151.50,152.00,153.50,155.50,156.00,154.50,154.50,153.50,153.50,154.50,154.00,154.50,153.50,153.00,155.00,154.00,153.00,152.00,151.00,150.50,150.00,150.50,151.50,151.50,151.00,150.50,148.00,148.50,147.00,145.50,147.00,147.00,147.00,147.00,146.50,146.50,146.00,146.50,147.00,146.50,149.00,148.50,149.00,150.50,150.50,147.50,147.50,149.00
Rsi 41.628112203551,43.914223970707,58.064141987467,63.079718720305,63.079718720305,64.31710364271,58.033294541441,52.508561376685,49.149292429712,50.842684422652,55.617714410155,58.511143442577,62.464132160944,63.705494102075,67.209070780205,71.200909051969,72.114847463393,65.40860885469,65.40860885469,61.021152342804,61.021152342804,63.834610291856,61.446452941019,62.939596461825,58.093629973942,55.781044556953,62.253774317668,57.705458819517,53.496317865856,49.600095234095,45.992702035389,44.259411773024,42.533196028466,44.849643432456,49.255301194619,49.255301194619,47.07463704335,44.932340769998,36.08890632531,38.68800084185,34.195202356308,30.394060651286,37.835791736176,37.835791736176,37.835791736176,37.835791736176,36.105122875533,36.105122875533,34.286257313356,37.667903678274,40.940885555275,38.74967259373,52.452488810252,50.041228696932,52.397846975527,58.693009991887,58.693009991887,44.915372518072,44.915372518072,51.515210260288
Sideway 51.52
SCC 474.00484.00,486.00,506.00,502.00,500.00,496.00,500.00,498.00,500.00,498.00,500.00,496.00,498.00,496.00,498.00,504.00,512.00,506.00,510.00,506.00,502.00,504.00,500.00,500.00,494.00,500.00,500.00,502.00,500.00,496.00,496.00,498.00,500.00,502.00,500.00,500.00,498.00,498.00,494.00,488.00,492.00,488.00,488.00,488.00,492.00,488.00,490.00,480.00,478.00,480.00,478.00,480.00,472.00,472.00,474.00,476.00,474.00,472.00,470.00,474.00
Rsi 37.077230110152,40.02038714699,60.112545986791,56.067279753282,54.106686023269,50.316965004843,53.801679311083,51.843692881509,53.659860250686,51.5655221383,53.519211142733,49.241180009776,51.335768877952,49.151487309231,51.379377338479,57.408381422795,63.845743239754,56.899668413601,60.022286601012,55.678110282576,51.652162827669,53.464032881371,49.470893840181,49.470893840181,43.782218981372,49.976870705495,49.976870705495,52.020702684919,49.828228615984,45.681432837166,45.681432837166,48.182102679382,50.629799509496,53.019692092849,50.392659545507,50.392659545507,47.654244885176,47.654244885176,42.319956329116,35.83940890072,42.194596088987,38.127512096026,38.127512096026,38.127512096026,44.775799625841,40.131863629119,43.298457980694,33.700347230306,32.164645831681,35.337914161141,33.643065424292,36.902104662354,30.45816232263,30.45816232263,33.809407143711,37.075041912126,35.204554145839,33.390378839316,31.634762307113,38.589282406065
ซึมลง 38.59
SCN 6.804.46,4.60,4.86,4.78,5.00,5.10,4.96,5.05,5.30,5.35,5.20,5.45,5.30,5.35,5.35,5.20,5.20,5.15,5.15,5.15,5.15,5.15,5.05,5.00,4.96,5.00,5.00,5.00,5.00,4.98,5.00,5.25,5.60,5.50,5.60,5.60,5.85,5.80,5.95,5.70,5.75,5.70,5.80,5.80,5.90,5.90,5.85,5.90,5.75,5.70,5.70,5.95,6.25,6.25,6.15,6.60,6.55,6.40,6.80,6.80
Rsi 26.492189754329,38.961550000306,54.423962260027,50.209331673662,59.498169607864,62.887369401902,55.842108972277,59.020446408969,66.280708563156,67.520116357982,60.353057106055,66.697801749103,60.447268666996,61.734556651918,61.734556651918,55.454979417329,55.454979417329,53.356812374756,53.356812374756,53.356812374756,53.356812374756,53.356812374756,48.08606540373,45.657503699786,43.753711812292,46.170892796479,46.170892796479,46.170892796479,46.170892796479,44.873957205251,46.492591497086,61.650676111729,73.128045959603,66.961701456855,69.712111798911,69.712111798911,75.601304897043,72.562426800282,75.716046488044,62.767231433334,64.089965680192,61.728311267439,64.54247525485,64.54247525485,67.328649236712,67.328649236712,64.39446274801,65.990604321833,57.642252418841,55.13824832019,55.13824832019,64.165155683454,71.560395207578,71.560395207578,66.273116220361,75.165408279329,72.866572141667,66.314146278489,73.227845915607,73.227845915607
ขึ้น 73.23
SGP 21.9015.40,15.40,15.70,15.60,16.00,15.90,16.20,16.70,17.20,17.20,17.20,17.30,18.90,18.70,19.20,18.90,18.70,19.70,19.60,20.00,19.10,19.10,19.20,19.50,20.20,19.90,20.00,19.90,20.50,20.60,20.60,21.00,21.10,22.00,22.10,22.10,22.30,22.10,22.40,21.40,21.50,22.20,22.60,22.60,22.20,22.40,22.50,22.80,21.00,19.80,20.30,20.80,21.50,21.70,21.60,22.40,22.30,22.20,21.70,21.90
Rsi 55.773916383188,55.773916383188,60.356049898631,58.191766026733,63.785709460262,61.567845539337,65.449137695629,70.750975346645,74.899015674946,74.899015674946,74.899015674946,75.75780677642,84.748771285005,80.718783946087,82.907102987413,77.242512195179,73.630668323261,78.934590786714,77.261023476985,79.164005682356,65.817376799173,65.817376799173,66.544221814984,68.694816744156,73.048284771768,68.642530296707,69.307056689094,67.760616057515,71.823045087379,72.446225206751,72.446225206751,75.010188863904,75.620951147502,80.289953371841,80.731520705679,80.731520705679,81.683340892375,77.557468613196,79.250503086707,62.362420258114,63.20678624286,68.529104758788,71.101594510009,71.101594510009,64.944752767201,66.50644202327,67.291067924953,69.592449988681,47.842021580859,39.074241135695,43.703731597953,47.962040737105,53.289111052995,54.715488612747,53.830376126306,59.477862615469,58.514353186205,57.511039999323,52.650020697086,54.313467794794
Sideway 54.31
SIRI 2.302.06,2.06,2.12,2.10,2.08,2.08,2.12,2.10,2.08,2.26,2.20,2.22,2.22,2.28,2.26,2.28,2.26,2.22,2.26,2.28,2.24,2.30,2.30,2.26,2.22,2.28,2.26,2.32,2.30,2.32,2.34,2.34,2.36,2.42,2.42,2.42,2.40,2.40,2.34,2.26,2.28,2.36,2.36,2.36,2.40,2.38,2.34,2.34,2.38,2.38,2.36,2.40,2.44,2.36,2.32,2.32,2.36,2.34,2.26,2.30
Rsi 39.750088072052,39.750088072052,50.543910160897,47.489813806847,44.588332277786,44.588332277786,51.46632737746,48.241989547512,45.192886350533,66.01311420483,58.091325382461,59.822112165949,59.822112165949,64.869986981709,62.070551227949,63.755006204683,60.8450093361,55.398812153803,59.320134882986,61.158924715316,55.732932534105,61.281867855063,61.281867855063,55.867289768891,51.013280889468,57.042461495861,54.628860319175,60.085263524655,57.598681786704,59.407780445909,61.190981200528,61.190981200528,63.072368716493,68.072848804322,68.072848804322,68.072848804322,64.439990060212,64.439990060212,54.348549531807,44.371066687603,46.991098291045,55.931871510512,55.931871510512,55.931871510512,60.131231871585,57.196408400502,51.75570795418,51.75570795418,56.549211822851,56.549211822851,53.468543992969,58.355018826736,62.586234191517,51.349218690785,46.822519591746,46.822519591746,51.755042199679,49.293076811545,40.910000244586,45.867160946215
Sideway 45.87
SPALI 25.0023.70,23.90,24.50,24.50,25.25,24.80,24.90,26.00,25.75,25.00,26.00,26.00,26.00,26.00,26.50,26.50,22.90,23.30,23.30,23.00,23.10,23.10,23.30,23.20,23.10,23.20,23.60,24.40,24.20,24.60,24.70,24.30,24.40,24.40,24.30,24.30,24.20,24.40,23.90,23.70,24.10,24.40,24.50,24.50,24.20,23.90,24.60,25.25,25.25,25.50,25.75,25.00,24.70,24.20,24.10,24.20,24.50,24.40,24.40,25.00
Rsi 41.403107428227,46.752638634214,58.880730292122,58.880730292122,69.087845807455,59.538161964,60.833763210844,71.604629925165,67.088963083778,55.733539232447,64.388513679046,64.388513679046,64.388513679046,64.388513679046,68.526969220409,68.526969220409,34.778230826171,38.407869698179,38.407869698179,36.634529375786,37.667644775611,37.667644775611,39.939015277019,39.170437966387,38.375148986653,39.693750413054,44.783229517246,53.27627008826,51.157769965716,55.010924517679,55.946599618626,51.346438876394,52.400169044863,52.400169044863,51.116234161073,51.116234161073,49.703796655792,52.529022950812,45.628542567014,43.184799274439,49.060847843747,52.9879814526,54.254001279218,54.254001279218,49.606095900114,45.416043223832,54.972987175027,61.681976805327,61.681976805327,64.069993193245,66.329767202798,55.128014104667,51.389519528863,45.813190655885,44.766916065395,46.092743651695,49.972483789478,48.713929367404,48.713929367404,56.361619845516
ซึมขึ้น 56.36
SPCG 23.7020.90,20.50,20.60,20.50,20.50,20.40,20.40,20.30,20.40,20.40,20.30,20.40,20.40,20.70,20.70,20.60,20.60,20.70,20.60,20.50,20.60,20.60,20.50,20.60,20.40,20.40,20.60,20.40,20.80,22.60,23.20,23.20,22.70,22.80,23.30,23.30,24.10,24.10,23.90,23.20,23.10,24.10,23.90,23.90,24.70,25.25,25.00,24.60,24.40,24.50,24.60,24.50,23.90,24.00,23.60,23.00,23.40,23.90,23.70,23.70
Rsi 56.446542047871,44.140627693779,47.237522261381,44.576080706916,44.576080706916,41.841998254064,41.841998254064,39.063260372497,43.130495609962,43.130495609962,40.031696386133,44.338440264944,44.338440264944,55.46619830434,55.46619830434,51.486979429402,51.486979429402,55.213360552577,50.995022090329,47.118243344959,51.120071853023,51.120071853023,46.995505518545,51.232895998589,43.707099724622,43.707099724622,51.901294888698,44.867786539914,57.324136705848,79.628886234868,82.847107061407,82.847107061407,71.873311994047,72.653494161732,76.207172873055,76.207172873055,80.829829565565,80.829829565565,76.519343900988,63.712750435464,62.113433392709,70.175787661796,67.100287950838,67.100287950838,72.658978409123,75.698908275799,71.791542113402,65.927888244538,63.150561673901,63.967900334747,64.808508352914,63.220165440266,54.577257517215,55.665142564528,50.459250868026,43.836696078552,48.673106676031,54.004938211316,51.691819435176,51.691819435176
Sideway 51.69
SPRC 16.1016.20,16.30,16.60,16.60,16.70,16.60,16.30,16.20,16.60,16.60,16.70,16.70,16.70,16.80,17.10,17.20,17.50,17.30,17.10,17.40,17.20,17.30,17.50,17.60,17.60,17.70,17.70,17.90,17.60,17.50,17.70,17.90,18.00,17.90,18.10,18.10,18.20,18.20,17.90,17.90,17.80,18.10,18.10,18.10,18.00,17.80,17.40,16.60,16.70,16.70,16.70,16.40,16.70,16.70,16.70,16.30,16.50,16.50,16.00,16.10
Rsi 56.852132301759,58.822299404951,64.11590584929,64.11590584929,65.814835309775,62.621940824999,54.136796071196,51.625706695794,59.681659971796,59.681659971796,61.538758637083,61.538758637083,61.538758637083,63.631027155314,69.067477213276,70.642775462403,74.79056325596,67.902736202216,61.775862462092,66.63851240075,61.061563614898,62.740606658865,65.906989031439,67.398806758337,67.398806758337,68.973350229251,68.973350229251,72.098999852286,62.008102389114,59.041747001142,62.867713091049,66.261681597657,67.844274143323,64.581846955228,67.90589696423,67.90589696423,69.56239703039,69.56239703039,58.972197395316,58.972197395316,55.694349077317,62.439331121366,62.439331121366,62.439331121366,58.717779112278,52.037468030135,41.795730058275,29.352818955383,32.0749844559,32.0749844559,32.0749844559,28.028361805714,36.63721312589,36.63721312589,36.63721312589,30.551527255203,36.253174573492,36.253174573492,29.282754490955,32.094851461389
ลง 32.09
STEC 25.0024.70,25.00,25.25,25.50,26.00,26.00,26.00,26.25,26.25,26.25,25.75,25.25,25.25,25.25,25.75,25.50,26.25,26.00,26.00,25.75,25.75,25.75,25.75,25.25,25.25,25.75,25.75,25.50,25.25,25.25,25.50,25.25,26.00,25.75,25.50,25.50,25.75,25.25,25.00,24.90,25.00,25.00,25.00,25.00,25.00,24.90,24.80,24.90,25.25,25.50,25.50,25.25,25.00,25.00,24.90,24.60,24.40,24.60,24.50,25.00
Rsi 40.959055781402,45.324547327669,48.726852554079,51.947071691821,57.672787594424,57.672787594424,57.672787594424,60.604243939974,60.604243939974,60.604243939974,51.6659921767,44.584593572705,44.584593572705,44.584593572705,52.684368611517,48.840428706873,58.599460781661,54.843925796263,54.843925796263,51.049557027516,51.049557027516,51.049557027516,51.049557027516,43.039323648666,43.039323648666,51.80908423793,51.80908423793,47.56270734028,43.705006912841,43.705006912841,48.545144034233,44.431180560245,56.375276063305,52.337014279536,48.588782105166,48.588782105166,52.531472438451,45.0845446486,41.887171720715,40.6454557192,42.481706184568,42.481706184568,42.481706184568,42.481706184568,42.481706184568,40.659637021505,38.86448786333,41.639352654201,50.165135740362,55.199594328691,55.199594328691,49.410530038556,44.396303183869,44.396303183869,42.400205523517,37.022395772165,33.932480929245,39.380965089608,37.706564579796,49.311378060478
ซึมลง 49.31
STPI 6.206.80,6.95,6.90,6.80,6.85,6.85,6.85,6.80,6.90,7.30,7.25,7.35,7.25,7.35,7.30,7.25,7.20,6.75,6.80,6.90,6.95,6.95,6.80,6.80,6.60,6.70,6.65,6.60,6.55,6.65,6.60,6.55,6.55,6.95,6.80,6.80,6.85,6.70,6.65,6.50,6.40,6.50,6.60,6.60,6.55,6.60,6.70,6.65,6.55,6.50,6.60,6.75,6.65,6.60,6.55,6.50,6.45,6.35,6.20,6.20
Rsi 39.92650736441,46.321501877898,44.616532673343,41.339269036684,43.571152086634,43.571152086634,43.571152086634,41.594570879601,46.793293807224,61.540058406065,59.326584454117,62.250984738334,57.777273957001,60.810314009516,58.545763369951,56.288365494901,54.044242002116,38.98125442442,40.950588675232,44.788545018479,46.655479019588,46.655479019588,41.744281662958,41.744281662958,35.900507486167,40.393587036927,38.924435716328,37.457283837972,35.996138728174,40.956821706331,39.316007544571,37.689923144454,37.689923144454,54.969692462792,49.433433677284,49.433433677284,51.328464318417,45.78499234353,44.076192918229,39.333388232817,36.512618899177,41.064275845268,45.288486088797,45.288486088797,43.481276358363,45.810034112551,50.227153391505,48.115326227582,44.119850323085,42.231526182062,47.107396420006,53.453719402021,49.214249857827,47.198589751599,45.204728298999,43.237688675961,41.302214989488,37.670277999476,32.984791904471,32.984791904471
ลง 32.98
SUPER 1.201.29,1.31,1.29,1.28,1.34,1.33,1.33,1.32,1.29,1.30,1.31,1.32,1.33,1.32,1.31,1.33,1.31,1.37,1.37,1.37,1.33,1.32,1.32,1.30,1.28,1.30,1.31,1.30,1.30,1.30,1.30,1.28,1.28,1.31,1.30,1.30,1.30,1.31,1.29,1.28,1.28,1.26,1.25,1.25,1.27,1.26,1.25,1.24,1.22,1.23,1.22,1.21,1.20,1.23,1.20,1.17,1.21,1.20,1.19,1.20
Rsi 51.405721941184,54.895809541882,50.954686357154,49.058210973935,58.934176166642,56.952416670117,56.952416670117,54.814700021715,48.886378052605,50.796640023336,52.700341985416,54.592328815878,56.467572358124,54.063130272547,51.69268998437,55.861043750459,51.111468648454,61.646896240491,61.646896240491,61.646896240491,52.268144320895,50.211488493248,50.211488493248,46.012012256294,42.210172221859,46.932298271196,49.168809803291,47.034102165608,47.034102165608,47.034102165608,47.034102165608,42.115320481504,42.115320481504,51.025306829457,48.353501784881,48.353501784881,48.353501784881,51.523811258058,45.507155708231,42.815013824588,42.815013824588,37.648837906767,35.351943231807,35.351943231807,43.366221305201,40.652584148538,38.086029154727,35.661399131938,31.361212478777,35.546181687046,33.355994468463,31.2803876275,29.315858380938,41.238789714701,34.899199291558,29.9421527686,41.810167099388,39.986444597778,38.192379277618,41.041160329218
ลง 41.04
TASCO 21.3022.70,22.70,23.20,22.90,23.20,23.50,23.80,23.30,22.90,23.00,23.30,23.00,22.90,22.80,23.00,24.10,23.90,24.00,24.40,24.10,23.90,24.10,24.10,24.00,23.90,24.10,23.00,23.00,23.00,23.10,23.00,22.90,22.80,23.00,22.90,22.90,23.00,23.10,23.20,22.90,22.80,23.00,22.70,22.70,22.30,22.20,22.40,22.20,22.10,21.70,21.90,22.00,21.90,21.70,21.30,21.00,21.80,22.10,21.60,21.30
Rsi 53.41206237207,53.41206237207,60.928436331748,55.176369192432,59.312978422535,62.991117288268,66.274457256022,57.170769565626,51.120920917818,52.474918939891,56.378816371643,51.796736905769,50.328408210548,48.837473061771,51.906140785212,64.51316354694,61.363563039085,62.353231041912,66.094409672906,61.183509901278,58.084994091845,60.252753408797,60.252753408797,58.498369394671,56.719814601013,59.379805590814,43.532590903287,43.532590903287,43.532590903287,45.193357988087,43.805874246095,42.40388831193,40.991073372979,44.94213362851,43.378186672567,43.378186672567,45.57472279081,47.757277118227,49.92005987021,44.03093289287,42.2420408128,46.889556470202,41.495824485066,41.495824485066,35.229316977176,33.852925228777,38.987138555045,35.979644242433,34.544749041935,29.480223511995,34.639918127174,37.117332840336,35.661632355076,32.883883098117,28.159627314523,25.231805859426,42.423429494231,47.315562975792,41.054517094511,37.820748576296
ลง 37.82
TCAP 56.5046.00,46.25,46.75,46.75,46.75,47.25,47.25,47.25,47.00,46.75,47.00,47.25,47.00,47.25,47.50,47.50,48.00,47.75,47.75,47.75,48.00,48.00,48.00,48.00,48.50,48.75,49.00,49.00,49.75,49.00,49.25,49.00,51.25,52.00,52.75,52.75,53.00,52.50,52.00,51.25,51.50,54.00,54.50,54.50,54.25,54.25,54.75,54.00,52.50,52.00,53.75,54.00,54.00,53.75,52.75,53.00,53.75,53.25,54.00,56.50
Rsi 44.252432903401,47.873809067065,54.271837286514,54.271837286514,54.271837286514,60.350183007806,60.350183007806,60.350183007806,55.724539214493,51.475607434646,55.157787229524,58.545461538976,54.140692837517,57.577907414209,60.746336789478,60.746336789478,66.542547625361,61.641469204338,61.641469204338,61.641469204338,64.872857176702,64.872857176702,64.872857176702,64.872857176702,71.362623970298,73.95373708355,76.26634718591,76.26634718591,81.867774761332,65.276624029891,67.631406429348,63.028318779391,77.723500601993,80.50507545487,82.815845167012,82.815845167012,83.568772774128,76.362361047286,69.873448681495,61.43975234176,63.041109250966,74.462361832445,76.056056659739,76.056056659739,73.399867023259,73.399867023259,75.393199675984,67.252188728582,54.562401987416,51.101084427139,60.537118244894,61.674903143427,61.674903143427,59.679343231963,52.378780276362,53.89717452438,58.202808200894,54.545497424378,58.73424040101,68.991848617627
ขึ้น 68.99
THAI 17.3016.70,17.10,17.30,17.20,18.10,17.90,17.90,17.90,17.40,17.60,17.60,18.30,18.20,18.40,18.30,18.50,19.10,18.90,18.90,19.00,18.70,18.50,18.30,18.40,18.10,18.20,18.40,18.50,18.30,18.50,18.50,19.10,19.10,19.10,18.90,18.90,18.80,18.80,18.70,18.30,18.30,18.40,18.50,18.50,18.50,18.30,18.60,18.30,18.00,17.70,17.80,18.00,17.70,17.50,17.50,17.20,16.90,17.00,17.50,17.30
Rsi 24.049374328383,34.246392527029,38.679442440874,37.324467255175,53.210808040562,50.167668096964,50.167668096964,50.167668096964,42.566444540788,46.085376294087,46.085376294087,56.823531372553,55.134139738341,57.834221535044,56.018913659312,58.803978752858,65.800672997882,62.019477320774,62.019477320774,63.244271798679,57.27684241297,53.642949182119,50.212214345933,51.869692562738,46.832607394386,48.623595718347,52.099009843194,53.782475361201,49.997826931664,53.520187466934,53.520187466934,62.669684311992,62.669684311992,62.669684311992,57.922733936666,57.922733936666,55.485613733685,55.485613733685,52.90403110876,44.071110890732,44.071110890732,46.653551996567,49.180572049338,49.180572049338,49.180572049338,43.976879429832,52.154630947267,45.069695162557,39.317730993391,34.566831841643,37.287075743712,42.440997650269,37.466999305974,34.55912139005,34.55912139005,30.448113814814,26.99046673919,29.850102614735,42.068183569461,39.132191971793
ลง 39.13
THANI 9.705.90,5.95,6.05,6.05,6.15,6.10,5.95,5.95,5.85,5.95,5.90,5.90,6.15,6.10,6.10,5.95,5.90,6.00,6.05,5.95,6.10,6.10,6.00,5.95,6.10,6.50,6.80,6.85,6.75,7.35,7.30,7.40,7.40,7.85,8.00,8.00,7.80,7.75,7.65,9.15,8.75,9.35,9.35,9.35,9.00,9.20,9.55,9.25,9.15,9.25,9.15,9.35,10.10,9.45,9.20,9.25,9.50,9.85,9.55,9.70
Rsi 47.074118952663,49.440289509971,53.881187011839,53.881187011839,58.144863997296,55.387629880752,48.029370140849,48.029370140849,43.555499347952,48.701457557557,46.422542040217,46.422542040217,57.857735286243,55.314900082273,55.314900082273,47.978337862212,45.797824511401,50.630493169449,52.892108083112,48.142047920402,54.712067589104,54.712067589104,49.830854677289,47.546729197372,54.312604121692,66.661971691196,72.636074124029,73.488773617475,68.866653194853,77.863129117697,75.894957467839,77.139559192294,77.139559192294,81.992084604228,83.26710663803,83.26710663803,75.050100185738,73.107746808458,69.247662705292,83.403328637436,73.665349399995,77.844135191951,77.844135191951,77.844135191951,69.777227253569,71.589041706632,74.473077261591,68.092608418513,66.060900783035,67.117501106511,64.940247344349,67.229880843814,74.068902412735,61.993563456707,58.072149772363,58.635704849334,61.42739628626,64.989844388484,59.884533915191,61.512520491712
Sideway 61.51
THCOM 12.4014.80,14.60,14.80,14.80,14.80,14.70,14.80,15.00,14.80,15.20,15.00,14.90,15.40,17.20,16.80,17.00,16.80,16.60,16.70,16.70,16.80,16.80,16.60,16.30,16.70,16.60,16.50,16.40,16.90,17.30,17.20,17.50,17.30,17.20,17.50,17.50,17.40,17.30,16.70,16.20,15.90,16.30,16.00,16.00,14.70,13.80,13.80,13.10,12.10,12.60,12.70,13.20,12.80,12.70,12.60,12.50,12.70,12.50,12.30,12.40
Rsi 36.256729529517,33.674131847536,38.39951415528,38.39951415528,38.39951415528,36.763832291178,39.537435651541,44.756302644563,40.949800011514,50.092107830029,46.23747296673,44.397842911836,54.20808825244,72.808144462472,66.35770899508,67.88953808415,64.716157530033,61.614547114784,62.580220874118,62.580220874118,63.641047687959,63.641047687959,59.714401971791,54.302157273815,59.564558375573,57.77337248175,55.96109933638,54.132417948311,60.995527130546,65.449468214854,63.497331535635,66.705670938249,62.746205272827,60.802848935004,64.368247581286,64.368247581286,62.181673914428,59.98717426432,48.847940903407,41.870330403149,38.332302141173,45.005001038638,41.387880931717,41.387880931717,29.480261431626,24.273496833776,24.273496833776,20.937760351587,17.283651129139,24.389083193795,25.762608041773,32.377155533684,30.068970295619,29.502706854556,28.916262500301,28.310233946168,31.406570260086,30.010679368738,28.639841012895,30.352883940223
ซึมลง 30.35
TISCO 90.0073.25,74.25,75.50,74.75,74.75,75.00,74.25,73.75,75.50,74.75,74.50,73.50,73.25,73.25,73.25,73.25,73.00,74.50,74.50,75.25,74.50,76.00,77.50,77.25,76.75,77.00,78.25,79.25,80.25,80.00,81.50,80.50,80.00,81.50,86.50,86.50,86.50,84.25,84.50,83.25,84.25,85.25,89.25,89.25,88.25,87.00,87.75,88.00,88.25,86.00,87.75,87.00,87.00,86.25,86.50,89.00,87.75,87.75,87.00,90.00
Rsi 50.753294899472,56.06518257237,61.63567918226,56.968486770918,56.968486770918,58.192334946277,53.29527343735,50.258761570371,59.052381052048,54.597541563909,53.157991932381,47.736163820289,46.460358448813,46.460358448813,46.460358448813,46.460358448813,44.848153638002,54.949384923567,54.949384923567,59.274701559113,53.720265002937,61.492272389049,67.389920796223,65.586977623726,62.013523746568,63.09619449509,68.006258109594,71.296484131605,74.158446967032,72.219751585099,76.234290464216,69.068367145909,65.740912026339,70.355041735127,80.016594520594,80.016594520594,80.016594520594,67.628791803245,68.217559045929,62.13258359249,64.834975027108,67.344672145756,75.023387821738,75.023387821738,70.234915532291,64.677790379115,66.39580382473,66.97246183171,67.571746352132,57.465473106002,62.20078789064,59.160950924413,59.160950924413,55.987617129363,56.819066983479,64.118881639295,58.769241320126,58.769241320126,55.544461816127,64.043535548807
ซึมขึ้น 64.04
TKN 24.6019.60,19.50,19.90,19.60,19.50,20.10,20.10,20.80,20.60,22.00,22.50,22.00,22.50,22.60,22.70,22.70,22.40,21.70,21.30,21.60,21.40,21.70,21.60,21.70,22.30,22.80,23.40,23.20,23.30,23.50,23.30,23.30,23.00,22.70,22.90,22.90,23.40,25.00,25.00,24.50,25.00,25.00,26.25,26.25,26.50,25.25,25.75,25.00,25.25,25.50,25.75,24.30,23.20,23.90,23.10,23.50,24.50,24.30,24.20,24.60
Rsi 43.529345576967,42.465299430789,47.946468505387,44.520749366764,43.407422832845,51.279787471587,51.279787471587,58.99725511991,56.255387980054,67.604889541251,70.544226057887,64.264698077799,67.390716063184,67.993752365008,68.618720006333,68.618720006333,64.25346193362,55.397795264812,51.066595001763,53.973114993551,51.765605401342,54.754925136972,53.563282188489,54.626709756196,60.47529670632,64.573405818953,68.759413381185,65.961559993436,66.691360847853,68.161640933182,65.068507101514,65.068507101514,60.30758335543,55.902667677181,58.09989124181,58.09989124181,63.389004256893,74.487344290081,74.487344290081,67.113778425941,70.281893127981,70.281893127981,76.770321246058,76.770321246058,77.890031962307,61.839680243605,64.950857422287,57.392247796335,59.100826496917,60.793933179547,62.467200887449,49.319651040955,42.083409363584,47.374877950694,42.586169047189,45.549802451391,52.19363086398,50.857081328187,50.16536784925,52.923551455748
Sideway 52.92
TMB 2.702.38,2.38,2.40,2.38,2.36,2.36,2.36,2.34,2.34,2.38,2.36,2.34,2.36,2.38,2.44,2.48,2.50,2.46,2.50,2.46,2.44,2.48,2.46,2.50,2.50,2.52,2.50,2.48,2.52,2.50,2.52,2.50,2.56,2.56,2.58,2.58,2.62,2.52,2.58,2.52,2.58,2.54,2.52,2.52,2.58,2.58,2.58,2.62,2.60,2.58,2.60,2.58,2.60,2.56,2.54,2.56,2.52,2.60,2.72,2.70
Rsi 56.821687483338,56.821687483338,59.116580771686,55.916077942607,52.835585711154,52.835585711154,52.835585711154,49.434133362129,49.434133362129,56.00391927715,52.342078827547,48.898861554831,52.279532012918,55.45328163805,63.332082924086,67.463581443969,69.324662944032,61.720681668631,65.764691486658,59.046854565195,55.968389915226,60.413653373371,57.298830299929,61.566783911401,61.566783911401,63.672293712595,60.125052730277,56.721942793005,61.424622231424,58.029310033743,60.387373767316,56.942071155841,63.643523786812,63.643523786812,65.706865289995,65.706865289995,69.69608074639,53.073958261532,59.339851808077,51.879646475374,57.617803955971,53.074006622339,50.912095140573,50.912095140573,57.005494142653,57.005494142653,57.005494142653,61.033073147209,58.102319820425,55.245420126933,57.49610618736,54.542212433603,56.92542157245,51.149635692207,48.49991270282,51.221196023491,45.98737254797,55.730321053057,65.719293395044,63.161302758814
ซึมขึ้น 63.16
TOP 93.7593.25,91.75,94.50,92.75,94.25,93.25,92.50,91.00,91.00,89.00,90.50,91.50,91.25,92.00,93.50,92.50,93.00,92.00,90.75,91.25,92.00,92.50,93.25,93.50,93.50,92.50,94.00,94.00,94.25,94.75,99.50,99.50,99.50,98.75,100.50,100.50,103.50,103.50,102.00,103.00,104.50,109.00,105.50,105.50,102.50,103.50,102.00,98.75,97.75,98.00,98.50,99.00,98.75,97.75,94.00,92.25,95.50,93.25,93.50,93.75
Rsi 73.648086498481,66.243391599011,71.834407322138,64.511870254455,67.563943859729,63.63478237452,60.779883709641,55.424252565645,55.424252565645,48.777918578509,53.301013655605,56.085106733849,55.19910810582,57.374611604209,61.410649825683,57.501692128555,58.91003292039,54.985407207193,50.460064471454,52.156252130176,54.663746860215,56.307786582701,58.725603207022,59.529538143891,59.529538143891,54.596293164375,59.956789484451,59.956789484451,60.85022070739,62.645333642166,74.573194191996,74.573194191996,74.573194191996,70.155447652582,74.022475360077,74.022475360077,79.343755792255,79.343755792255,70.919640915447,72.979327341371,75.753459039614,81.792700488802,67.674001657893,67.674001657893,57.762320245547,59.872091772006,55.401806465049,47.181962123821,44.971037692151,45.656635025884,47.07679928114,48.525468189622,47.820624255802,45.004670654351,36.35836555266,33.156970457738,43.165631037211,38.830729600497,39.557051185797,40.320197326724
Sideway 40.32
TPIPL 2.162.10,2.12,2.16,2.16,2.16,2.14,2.12,2.16,2.16,2.22,2.20,2.18,2.20,2.20,2.22,2.22,2.24,2.18,2.20,2.20,2.20,2.20,2.20,2.26,2.24,2.24,2.26,2.26,2.30,2.36,2.34,2.32,2.30,2.34,2.30,2.30,2.34,2.30,2.28,2.24,2.24,2.26,2.24,2.24,2.26,2.24,2.24,2.22,2.24,2.24,2.22,2.22,2.16,2.16,2.16,2.16,2.14,2.12,2.12,2.16
Rsi 30.740273080219,37.055614202439,47.388296614971,47.388296614971,47.388296614971,42.982064174421,39.069849095665,49.056866144272,49.056866144272,60.359978501338,55.907081620703,51.792329393122,55.332719072101,55.332719072101,58.838579630551,58.838579630551,62.272806550154,49.050960656144,52.659179429584,52.659179429584,52.659179429584,52.659179429584,52.659179429584,63.799861209176,58.830063266194,58.830063266194,62.241253452966,62.241253452966,68.328180657882,74.871798016599,69.702221888277,64.878087527097,60.377853244313,65.527985968526,57.481712306573,57.481712306573,62.781903153222,55.351236905192,52.035014521514,46.087759143683,46.087759143683,49.438785010566,46.337058238426,46.337058238426,49.976846989788,46.574821346368,46.574821346368,43.166904402078,47.318194983769,47.318194983769,43.622769704384,43.622769704384,34.302092105399,34.302092105399,34.302092105399,34.302092105399,31.303328400511,28.609802362854,28.609802362854,40.487635702896
ซึมลง 40.49
TRUE 5.855.20,5.25,5.55,5.55,5.60,5.55,5.70,5.95,6.00,6.10,6.05,5.95,6.10,6.05,6.05,6.05,6.35,6.35,6.45,6.35,6.10,6.20,6.20,6.15,6.15,6.10,6.20,6.20,6.15,6.20,6.25,6.20,6.25,6.25,6.20,6.20,6.35,6.35,6.25,6.10,6.15,6.15,6.15,6.15,6.20,6.10,6.15,6.15,5.85,5.70,5.70,5.70,5.65,5.65,5.60,5.65,5.65,5.75,5.80,5.85
Rsi 33.115039682893,36.604156894547,52.586075733495,52.586075733495,54.789148983472,52.178209011765,58.558541385512,66.565174971898,67.900915922242,70.444122955485,67.561785140945,62.089914128629,66.475905150094,63.825158033904,63.825158033904,63.825158033904,72.14791260353,72.14791260353,74.422807947642,68.405791122374,56.177580815342,59.310820620026,59.310820620026,56.949648193018,56.949648193018,54.436305106869,58.391413351385,58.391413351385,55.593079404275,57.772450165917,59.892243467387,56.820483738459,59.080599119425,59.080599119425,55.699385505956,55.699385505956,63.055777608678,63.055777608678,55.881161749551,47.20483002835,49.992061894789,49.992061894789,49.992061894789,49.992061894789,53.307669952637,46.646399797491,50.010005817199,50.010005817199,34.760689077902,29.858246971415,29.858246971415,29.858246971415,28.202318025776,28.202318025776,26.497966015438,30.989302488697,30.989302488697,39.556265405475,43.343440266257,46.924741630557
ซึมลง 46.92
TTA 8.859.30,9.35,9.35,9.30,9.20,9.45,9.70,9.70,9.65,9.85,9.90,10.10,9.80,9.70,9.80,10.20,10.10,10.20,10.30,10.50,10.30,10.50,10.10,10.20,9.85,9.85,9.80,9.75,9.85,10.10,10.00,9.90,10.00,10.00,9.90,9.90,9.95,10.10,10.50,10.00,10.20,10.10,10.20,10.20,10.10,10.10,9.70,9.75,9.45,9.65,9.65,9.80,9.85,9.70,9.60,9.45,9.25,9.10,8.75,8.85
Rsi 60.146210560617,61.796536274366,61.796536274366,58.96474128718,53.667789033851,62.691181529312,69.159518746882,69.159518746882,66.485837300076,71.270302762233,72.33366533013,76.138174681272,62.299160180179,58.483254227229,61.052356202833,69.249385867816,65.535920215095,67.417540689159,69.226886050544,72.51433175689,65.032587463148,68.529373678959,56.384799227343,58.371013370756,49.81954525382,49.81954525382,48.638955487141,47.428569288903,50.102985307205,56.1137817297,53.345562810133,50.654442480142,53.197124407663,53.197124407663,50.19731390555,50.19731390555,51.77428492169,56.249929956119,65.456480784837,51.007247903931,55.261455370299,52.793040293109,54.959657747083,54.959657747083,52.182075536174,52.182075536174,42.271480708134,43.710609347538,37.646467365621,43.294546259498,43.294546259498,47.436052269209,48.778957327039,45.059736852639,42.721138428593,39.4165206862,35.476139906907,32.825689346649,27.637220827902,30.9933076022
ลง 30.99
TTCL 19.4016.20,16.40,16.60,16.60,16.40,16.50,16.60,16.80,16.90,16.90,16.70,16.60,16.50,16.10,16.20,16.40,16.50,16.50,16.30,16.10,15.90,15.50,15.70,16.30,16.10,16.40,16.30,16.40,16.30,16.30,16.00,15.90,15.90,16.10,16.20,16.20,16.20,16.20,15.80,15.60,15.40,15.70,15.90,15.90,20.00,19.50,20.60,19.80,19.90,19.40,20.00,19.40,19.70,19.20,18.50,18.70,19.20,18.80,18.70,19.40
Rsi 34.027484866746,38.586218701949,42.83984448732,42.83984448732,39.65450760512,41.977555655445,44.287240429995,48.68671851386,50.779607758245,50.779607758245,46.390789625387,44.327836020233,42.302004488435,35.343967007704,38.08579864971,43.26756506778,45.713980690417,45.713980690417,41.55731009612,37.850868967974,34.533909899602,29.050692912094,34.638796036036,47.89700549561,44.646048058154,50.115507679128,48.398809693278,50.234644328472,48.380971403452,48.380971403452,42.876229254218,41.193722320717,41.193722320717,46.099754411287,48.416979138408,48.416979138408,48.416979138408,48.416979138408,39.321829464675,35.709777473768,32.4951981272,41.065266256151,45.988279908134,45.988279908134,81.911783586505,75.331590366953,79.275932861804,70.452964459041,70.889102189048,65.669603129697,68.652374254493,62.778350605426,64.417690290912,59.698472801275,53.76046727376,55.133608348713,58.455177664469,54.950345130094,54.077404282129,58.988746118473
ซึมขึ้น 58.99
TTW 12.3010.70,10.60,10.60,10.90,10.90,10.80,10.90,10.90,10.90,10.90,10.80,10.70,10.80,10.80,10.80,10.80,10.80,10.80,10.70,10.70,10.70,10.80,10.80,10.80,10.70,10.80,10.80,10.80,10.80,10.80,10.90,10.70,10.70,10.80,10.80,10.80,10.70,10.70,10.90,10.80,10.70,10.70,10.60,10.60,10.60,10.80,10.90,11.00,11.40,11.70,11.70,11.90,12.20,11.90,12.30,12.10,12.20,12.10,12.10,12.30
Rsi 47.542973254533,43.890734454053,43.890734454053,55.724585208073,55.724585208073,51.523647729588,55.163748089378,55.163748089378,55.163748089378,55.163748089378,50.10330513001,45.598556656662,50.400995211154,50.400995211154,50.400995211154,50.400995211154,50.400995211154,50.400995211154,44.300462561265,44.300462561265,44.300462561265,51.615096154274,51.615096154274,51.615096154274,44.342129682273,51.675254887588,51.675254887588,51.675254887588,51.675254887588,51.675254887588,59.419862919228,44.172453252945,44.172453252945,51.403610400554,51.403610400554,51.403610400554,44.245726691777,44.245726691777,57.857404413771,51.135248835046,45.448618667882,45.448618667882,40.256548908748,40.256548908748,40.256548908748,53.520319710004,58.483419078024,62.76519208075,74.218937862817,79.349594515516,79.349594515516,82.103331448714,85.275224227425,71.607677303994,76.919428076365,69.879897283774,71.29447821604,67.862188826113,67.862188826113,71.090450227393
ขึ้น 71.09
TU 18.4019.60,19.70,20.00,19.80,19.80,19.90,19.90,19.70,19.70,19.70,19.80,19.70,19.70,19.60,19.80,19.80,19.80,20.10,20.20,20.20,19.90,19.60,19.70,19.60,19.60,20.00,19.90,19.60,19.30,19.40,19.30,18.90,18.90,19.00,19.00,19.00,18.60,18.80,18.50,18.20,18.10,18.30,18.40,18.40,18.30,18.40,18.30,18.00,17.90,17.90,18.90,18.60,18.50,18.40,18.00,18.00,18.10,18.00,18.10,18.40
Rsi 44.450553794707,47.223414942277,54.552711642765,49.6067036795,49.6067036795,52.123787210022,52.123787210022,46.711866287069,46.711866287069,46.711866287069,49.956651084978,46.882329764612,46.882329764612,43.759168782276,50.816198654411,50.816198654411,50.816198654411,60.177636645002,62.724509522852,62.724509522852,51.307513981364,42.898560335777,46.071368501771,43.470174049635,43.470174049635,55.203371809105,52.281816561729,44.647778945422,38.580956311753,41.437522611058,39.46103362613,32.735017968832,32.735017968832,35.902678783706,35.902678783706,35.902678783706,29.064677326677,35.662783376402,31.004206131451,27.180533321661,26.028226550227,32.217535664061,35.139733139963,35.139733139963,33.466443449741,36.711925718663,34.879632054791,30.036338026544,28.610225953211,28.610225953211,53.961402703884,48.407701438376,46.682971102742,44.957936566628,38.78431375589,38.78431375589,41.128272050438,39.499488722517,41.974222595177,48.747384113901
Sideway 48.75
TVO 29.7528.50,28.00,28.50,28.25,28.50,29.00,28.75,29.00,30.25,30.00,29.50,29.50,29.00,29.00,29.00,29.00,29.00,28.75,29.00,29.25,28.75,28.75,28.75,28.75,28.25,28.75,28.25,28.50,28.50,28.25,28.25,28.00,28.25,28.25,28.25,28.25,28.25,28.00,28.00,27.75,27.25,28.00,28.00,28.00,27.50,27.75,27.75,27.75,27.50,27.50,27.50,27.50,27.25,26.25,26.50,26.50,27.00,28.00,28.50,29.75
Rsi 22.39043311581,19.357991799271,29.622712113604,27.722619629291,32.392738654222,40.652085212325,38.142964925734,41.998316075591,56.572754059287,53.66817805453,48.324309578386,48.324309578386,43.321522838859,43.321522838859,43.321522838859,43.321522838859,43.321522838859,40.299877557993,44.470922840852,48.356620624689,42.023022181389,42.023022181389,42.023022181389,42.023022181389,35.728680759298,44.655950025474,38.845301578983,42.849537908344,42.849537908344,39.825284838819,39.825284838819,36.8120604075,41.572778919647,41.572778919647,41.572778919647,41.572778919647,41.572778919647,37.482182812478,37.482182812478,33.642977508248,27.56236164415,43.932147774672,43.932147774672,43.932147774672,36.974750997835,41.926903466133,41.926903466133,41.926903466133,38.180024298909,38.180024298909,38.180024298909,38.180024298909,34.083127097854,23.308913667856,29.324011863393,29.324011863393,40.202747524269,55.091279954888,60.400331043415,69.961135421787
Sideway 69.96
UNIQ 18.0017.60,17.80,18.10,18.10,18.20,18.20,18.40,18.60,18.60,18.80,18.50,18.60,18.60,18.50,18.70,18.60,18.80,18.90,18.80,18.90,18.60,18.40,18.40,18.40,18.30,18.50,18.30,18.30,18.20,18.40,18.30,18.30,18.80,18.80,18.70,18.70,18.80,18.50,18.20,17.70,17.80,17.90,17.90,17.90,17.90,17.80,17.70,17.80,18.00,18.00,18.70,18.30,18.20,18.10,17.90,17.70,17.80,17.80,17.70,18.00
Rsi 44.862757243389,48.814455220709,54.125566015672,54.125566015672,55.894763442909,55.894763442909,59.516240811978,62.805228155667,62.805228155667,66.008009787972,57.9476048153,59.713571164489,59.713571164489,56.94037021632,60.855889792545,58.015251263562,61.850687374263,63.639275763046,60.580543000508,62.520511359255,53.943617864178,49.106974169579,49.106974169579,49.106974169579,46.503156829035,51.98649952154,46.818532711887,46.818532711887,44.266736341836,50.122066007553,47.438440170752,47.438440170752,59.891340645821,59.891340645821,56.771502778512,56.771502778512,59.234319285333,50.026299665997,42.852437225611,34.080523450518,36.86414120571,39.610407400839,39.610407400839,39.610407400839,39.610407400839,37.421028197446,35.318697454651,39.008789996213,45.683124372174,45.683124372174,62.389632843348,52.460141399407,50.304644738704,48.173040199419,44.144141869363,40.496713932873,43.031286561931,43.031286561931,41.005581861273,48.793522688996
ซึมลง 48.79
VGI 5.955.60,5.60,5.60,5.55,5.50,5.65,5.60,5.75,5.70,5.60,5.55,5.55,5.65,5.55,5.60,5.60,5.55,5.55,5.55,5.40,5.35,5.55,5.70,5.65,5.70,5.75,5.80,5.85,5.70,5.65,5.75,5.85,6.15,6.15,6.05,6.05,6.10,6.05,5.85,5.70,5.60,5.70,5.80,5.80,5.90,5.90,6.15,6.10,5.95,5.85,5.85,6.10,6.05,5.90,6.00,6.00,6.00,6.00,6.00,5.95
Rsi 56.356477408881,56.356477408881,56.356477408881,52.552814183864,48.991856609328,58.152851318462,54.630735809485,62.055567037741,58.612252539028,52.355191722193,49.509268611529,49.509268611529,55.16258552509,49.226802947935,52.007546939006,52.007546939006,48.901432550764,48.901432550764,48.901432550764,39.959247018102,37.497795641812,50.604798671295,57.759381004338,54.904606947482,57.183605192772,59.393598710139,61.531887990175,63.596326044296,54.199112478114,51.469025736101,56.218934589136,60.393553434219,69.721249569779,69.721249569779,63.903177761154,63.903177761154,65.569271740099,62.464371968761,51.88148215252,45.636513008549,42.006348720514,46.582322349491,50.765952497197,50.765952497197,54.865589653987,54.865589653987,63.643177354749,61.084513677185,54.062475066046,49.940736343902,49.940736343902,59.003158823956,56.78885289531,50.647975981104,54.203419412206,54.203419412206,54.203419412206,54.203419412206,54.203419412206,51.515477051165
Sideway 51.52
VIBHA 2.762.74,2.78,2.80,2.74,2.78,2.76,2.74,2.74,2.72,2.76,2.74,2.76,2.78,2.76,2.74,2.80,2.88,2.86,2.86,2.82,2.84,2.82,2.78,2.78,2.78,2.82,2.80,2.84,2.82,2.82,2.80,2.78,2.78,2.78,2.80,2.80,2.84,2.80,2.78,2.76,2.76,2.76,2.82,2.82,2.82,2.78,2.78,2.76,2.80,2.78,2.80,2.76,2.74,2.74,2.70,2.68,2.74,2.72,2.72,2.76
Rsi 54.230492453583,58.695783643102,60.757301481871,52.320622057371,56.643026979922,54.006712020533,51.428947962635,51.428947962635,48.731373479438,53.935489218847,51.140287731854,53.723069570949,56.215602367818,53.133618146913,50.17141669769,57.776520662895,65.366583500408,62.349091181068,62.349091181068,56.318739059472,58.481028459854,55.521228220079,50.06382428208,50.06382428208,50.06382428208,55.524002099298,52.436683762655,57.523688336652,54.391310028941,54.391310028941,51.160358596444,48.084338024632,48.084338024632,48.084338024632,51.710618166678,51.710618166678,58.443503851438,50.813673661432,47.476261615016,44.340018044576,44.340018044576,44.340018044576,55.38346019308,55.38346019308,55.38346019308,47.531071406163,47.531071406163,43.920097307497,51.806046936929,48.159487539249,51.812271408671,44.985137495573,42.004838754559,42.004838754559,36.409740771906,33.973064753133,45.711139403724,42.96897107298,42.96897107298,49.935286877871
Sideway 49.94
VNG 11.4011.20,11.30,11.30,11.20,11.20,11.20,11.50,11.50,12.10,12.00,11.90,12.10,12.40,12.20,12.20,12.10,11.90,11.90,12.90,13.10,13.10,13.10,13.10,12.70,12.80,12.90,12.80,13.20,13.20,13.00,12.90,12.90,12.60,12.50,12.60,12.60,12.70,12.30,11.70,11.70,11.50,11.70,11.70,11.70,11.50,11.30,12.00,11.90,11.80,11.80,11.90,11.80,11.70,11.90,11.90,11.80,11.40,11.60,11.50,11.40
Rsi 31.976804032493,36.683789987612,36.683789987612,33.958552197669,33.958552197669,33.958552197669,48.338893993045,48.338893993045,65.675291148503,61.944253718298,58.37297217425,62.971076586002,68.577874759554,61.853784437426,61.853784437426,58.526126557974,52.448673903444,52.448673903444,70.320469784693,72.54312144608,72.54312144608,72.54312144608,72.54312144608,60.379273225029,62.090650564619,63.775682864763,60.862316767071,67.297557651645,67.297557651645,61.439461867264,58.688619243449,58.688619243449,50.778408589857,48.43495433484,50.876427853159,50.876427853159,53.433480986692,43.646588985001,33.681189882333,33.681189882333,30.949414789422,36.49620661867,36.49620661867,36.49620661867,33.168434856158,30.202675522319,47.796591547215,46.012226799308,44.233840758622,44.233840758622,46.626325931186,44.567219733458,42.543877692324,47.661730611232,47.661730611232,45.32080058385,37.406532587647,42.786349839258,40.893786071806,39.03436770768
ลง 39.03
WHA 4.063.04,3.06,3.08,3.14,3.18,3.18,3.16,3.12,3.16,3.38,3.34,3.34,3.42,3.38,3.38,3.40,3.32,3.46,3.42,3.56,3.58,3.58,3.56,3.62,3.58,3.56,3.60,3.56,3.58,3.64,3.60,3.54,3.56,3.72,3.76,3.76,3.82,3.82,3.76,3.66,3.64,3.72,3.82,3.82,3.84,3.84,3.84,3.76,3.74,3.78,3.92,3.88,3.88,3.82,3.78,3.84,3.96,3.96,4.02,4.06
Rsi 50.071255605341,54.242056801107,58.018727561851,66.856566238674,71.208203270658,71.208203270658,66.170215775794,57.420241938103,62.728004983308,78.55884345175,72.527090727267,72.527090727267,76.680194104837,70.908281612448,70.908281612448,72.125001906998,61.114431291624,69.802413998188,65.312447596829,72.081369301183,72.895099247462,72.895099247462,70.511594149952,73.329079675382,68.621841317617,66.329132196911,68.589485471059,63.965142204226,65.22750184162,68.762889777165,64.084989848948,57.739755189189,59.190258229182,68.503876101741,70.327097029038,70.327097029038,73.041864658337,73.041864658337,66.035110189303,56.335378957231,54.607737349269,59.904524030498,65.34775458035,65.34775458035,66.405612745806,66.405612745806,66.405612745806,57.618046144103,55.635864835417,58.696334790759,67.219865956396,63.206494955261,63.206494955261,57.259223692585,53.63591638906,57.935724452948,64.939069262457,64.939069262457,68.026010061538,69.926980322183
ขึ้น 69.93