ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

100
SET100
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
AAV 6.506.15,6.15,6.25,6.25,6.20,6.20,6.20,6.15,6.20,6.25,6.20,6.20,6.20,6.20,6.30,6.25,6.25,6.25,6.25,6.30,6.20,6.35,6.45,6.35,6.40,6.30,6.25,6.25,6.30,6.15,6.15,6.15,6.10,6.05,6.05,6.10,6.10,6.05,6.10,6.05,6.10,6.10,6.20,6.20,6.20,6.15,6.15,6.20,6.20,6.15,6.20,6.15,6.20,6.25,6.30,6.40,6.40,6.35,6.60,6.50
Rsi 42.974766143795,42.974766143795,50.008403943142,50.008403943142,46.670349973527,46.670349973527,46.670349973527,43.078906151386,47.435112490289,51.43751524281,47.539327377136,47.539327377136,47.539327377136,47.539327377136,56.423276895966,51.708224323581,51.708224323581,51.708224323581,51.708224323581,56.587766721488,46.473661055092,58.46558729165,64.220618257308,55.88196453219,58.764951347692,51.514417808728,48.305193322898,48.305193322898,51.788497003905,42.529908023005,42.529908023005,42.529908023005,39.583717226674,36.83569655671,36.83569655671,41.542369229148,41.542369229148,38.237872177175,43.111199347086,39.734762553061,44.422389811265,44.422389811265,52.917103302243,52.917103302243,52.917103302243,48.306299027875,48.306299027875,53.050677441012,53.050677441012,47.947113835652,52.833634025205,47.982711359127,52.663261310343,56.845070986349,60.594045315551,66.805133140063,66.805133140063,61.210505887659,73.265903171593,64.615281360508
ขึ้น 64.62
ADVANC 193.00177.00,176.00,177.50,180.00,178.00,179.00,179.50,180.00,183.50,187.50,187.00,189.50,187.50,185.50,187.50,187.00,185.00,188.50,191.00,188.50,188.00,183.00,185.50,184.50,188.00,188.00,182.50,184.00,184.00,182.50,178.50,178.50,180.00,180.00,180.00,181.00,181.50,180.00,180.00,182.50,185.00,188.00,188.00,187.50,190.50,192.00,191.00,190.00,190.00,192.00,191.00,191.00,191.00,195.00,194.50,194.00,193.00,190.50,192.50,193.00
Rsi 53.502648282296,49.444014974464,54.962894901799,62.341507835752,54.630453898454,57.4634953333,58.847197421823,60.240069078432,68.322549015853,74.661957125786,72.703348804328,76.081893770742,68.750739210391,62.287143832598,65.754402344067,64.166121565921,58.118791224129,64.435580133657,68.132818552462,61.272958410312,59.97241420936,48.814358257423,53.4753155826,51.456879083251,57.502950114464,57.502950114464,46.864995317702,49.603309555608,49.603309555608,46.805799866201,40.281679939015,40.281679939015,43.694947005667,43.694947005667,43.694947005667,46.252832286502,47.536191385212,44.131722077775,44.131722077775,50.925330900733,56.607736621181,62.255703299585,62.255703299585,60.727835629681,66.103128678407,68.429871319274,65.215944758993,62.076160855981,62.076160855981,65.88577381574,62.504838331309,62.504838331309,62.504838331309,70.155844725106,68.280274670119,66.369443608861,62.596406193525,54.287440041594,58.978624199454,60.08154753985
ซึมขึ้น 60.08
AMATA 20.7017.50,17.30,17.20,17.30,17.10,17.20,16.70,16.50,16.50,16.60,16.60,16.30,16.30,16.00,16.00,16.00,15.70,15.70,15.80,15.90,15.90,15.70,15.50,15.50,16.70,16.80,16.60,16.70,16.60,16.50,16.20,16.70,17.10,17.30,17.10,16.80,17.70,17.60,17.60,17.50,17.30,17.80,18.00,18.40,18.80,19.20,19.00,19.20,20.20,20.30,20.10,20.50,20.90,20.80,21.10,20.10,20.50,20.40,20.90,20.60
Rsi 51.02279868433,47.349624791824,45.582645629324,47.685092506313,44.0218117947,46.245417357205,38.096828211199,35.409169420739,35.409169420739,37.947700943753,37.947700943753,33.382858109483,33.382858109483,29.295764681972,29.295764681972,29.295764681972,25.410207454376,25.410207454376,29.048185626367,32.588945646914,32.588945646914,29.20802804433,26.27271809944,26.27271809944,56.61350799357,58.158785144579,54.015144650216,55.714118610994,53.582169305134,51.461472878396,45.627185340272,54.820646791597,60.565145744327,63.092038944625,59.019310432185,53.44612999029,64.328745672235,62.578320383104,62.578320383104,60.663896239403,56.913766708197,63.061559442545,65.200498385539,69.059396327523,72.360133152535,75.208345176705,71.254640641562,72.794830627579,78.886338342107,79.383472456588,75.551958477482,77.854178353997,79.893236360838,77.960654272787,79.558199013375,63.131092720979,66.142539416048,64.719314575366,68.382620665137,64.08314082537
ซึมขึ้น 64.08
AOT 58.5046.75,47.25,47.25,47.25,46.50,47.25,49.75,48.50,49.00,49.50,49.00,48.75,47.50,48.25,49.00,50.50,51.25,51.75,52.00,52.00,52.00,51.50,52.00,52.25,52.50,53.25,54.00,54.25,53.00,53.50,52.50,51.75,52.75,52.75,52.75,51.25,51.50,52.00,52.75,52.25,52.25,54.25,54.75,54.50,55.00,54.25,54.25,54.50,54.75,55.25,56.75,56.75,57.00,57.50,57.75,59.25,61.00,59.25,59.25,58.25
Rsi 68.500690416541,71.117134003113,71.117134003113,71.117134003113,61.540427869338,66.411427973248,76.909515092799,65.830514867984,67.826959535003,69.731517416632,65.552483426756,63.503222590845,54.353817970677,58.241394817087,61.749675530726,67.610597822077,70.079240016449,71.631569644344,72.40253559102,72.40253559102,72.40253559102,67.79983651588,69.863043861002,70.868140214284,71.87817536985,74.710918959753,77.185796756498,77.960070170725,65.914562635219,68.041634285242,59.979815155429,54.741177109971,59.78463815057,59.78463815057,59.78463815057,49.459016627621,50.9786719754,53.960268517598,58.079068224904,54.573843574269,54.573843574269,64.510235129661,66.484017871048,64.550922131885,66.640100492166,60.847309021213,60.847309021213,62.120247731991,63.401668753148,65.887186844606,72.025208791636,72.025208791636,72.965468582216,74.790459154163,75.67466876113,80.169048631856,83.905225192704,69.752818879831,69.752818879831,62.739644278382
ซึมขึ้น 62.74
AP 7.907.85,8.00,8.10,8.00,8.05,8.00,7.80,7.80,7.95,7.85,7.85,7.90,7.90,7.75,7.65,7.55,7.70,7.90,7.85,7.75,7.80,7.70,7.90,7.85,7.70,7.60,7.70,7.70,7.75,7.70,7.40,7.50,7.60,7.55,7.50,7.50,7.60,7.65,7.70,7.65,7.55,7.60,7.65,7.85,7.80,7.75,7.70,7.60,7.75,7.65,7.55,7.80,7.80,7.85,7.80,7.90,7.95,7.90,7.95,7.90
Rsi 45.582907964032,51.981416774835,55.719503304881,51.409587275821,53.352462811378,51.14992157879,43.427113925157,43.427113925157,49.994314242397,46.148216847261,46.148216847261,48.447988156587,48.447988156587,42.180583097308,38.595931378605,35.359781389615,43.070587157201,51.395780699927,49.448901633045,45.718797261002,47.837534654271,44.127707196297,52.124453921173,50.190427364598,44.817903091157,41.619400292678,45.786085151897,45.786085151897,47.940653072586,45.973050310458,36.336659397294,40.791751929479,44.941096905238,43.306882834966,41.674867670183,41.674867670183,46.363310179291,48.588601959486,50.787403143005,48.551200263471,44.34566705804,46.825809750949,49.260846860992,57.620772427096,55.173326758854,52.759961072997,50.38644402626,45.935510436687,52.686921544674,48.351916897195,44.416291773381,54.407502202239,54.407502202239,56.232336012535,53.908672420853,57.6756425825,59.459722747857,56.877753247152,58.804237473409,56.10494525095
ขึ้น 56.1
BA 18.6018.70,18.40,18.40,18.30,18.50,18.40,18.30,18.20,18.40,18.30,18.30,18.40,18.40,18.70,19.20,19.40,19.10,18.90,18.20,18.40,18.20,18.30,18.50,18.70,18.80,18.70,18.50,18.60,18.40,18.40,18.40,18.20,17.90,18.00,18.10,18.10,17.70,17.70,18.20,18.30,18.30,18.40,18.20,18.60,18.60,18.50,18.40,18.30,18.60,18.60,18.60,18.50,18.50,18.40,18.50,18.70,19.00,19.00,18.80,18.60
Rsi 43.23276051146,35.781730429477,35.781730429477,33.54661398872,41.427055490352,38.940545794592,36.576310635916,34.331566039572,41.998487828683,39.514359605233,39.514359605233,43.397184088095,43.397184088095,53.731301296381,65.151088200026,68.50015497332,59.295045930057,54.077706717396,40.609470643196,44.836731822786,41.644569649204,43.799082511649,47.939029268374,51.765462602672,53.601739930549,51.490713141362,47.464485603477,49.587075008272,45.617372606879,45.617372606879,45.617372606879,41.470829097141,36.161087522405,38.966287845684,41.724023554881,41.724023554881,34.493778929653,34.493778929653,47.645926364168,49.81609390284,49.81609390284,52.117983965284,47.431946636002,55.960497094042,55.960497094042,53.446404891827,50.979892855458,48.566191824376,55.389944249531,55.389944249531,55.389944249531,52.490668771621,52.490668771621,49.486563045365,52.419144201001,57.707505312072,64.144970335382,64.144970335382,57.390800608527,51.545766537186
ซึมขึ้น 51.55
BANPU 17.4017.30,16.50,16.60,16.50,16.40,15.90,15.50,15.80,15.70,16.00,15.80,15.90,15.80,16.10,16.50,16.50,16.40,16.40,16.30,16.30,16.30,16.30,16.80,16.90,16.80,16.90,17.30,17.30,17.20,17.10,17.10,17.10,17.10,16.70,16.60,16.60,16.60,17.00,16.80,17.20,17.40,17.50,17.40,17.60,17.40,17.40,17.40,17.50,17.40,17.30,17.50,17.40,16.80,17.10,17.10,16.90,16.90,16.90,17.00,17.10
Rsi 36.598617029031,25.528899962417,28.442446931409,27.292539487463,26.153822538331,21.35597963804,18.441379817581,26.539080881837,25.625742401858,33.0677057543,30.851383286937,33.260011128677,32.057469480796,39.163805132388,47.107483451582,47.107483451582,45.389098201332,45.389098201332,43.546814987472,43.546814987472,43.546814987472,43.546814987472,55.652354419336,57.610171167598,54.995521657438,57.092676156818,64.2657326533,64.2657326533,61.294715023211,58.387798567821,58.387798567821,58.387798567821,58.387798567821,46.518306364286,44.104419872326,44.104419872326,44.104419872326,55.611759303728,50.062158846287,58.896741098944,62.471690838063,64.15061131428,61.201974748785,64.696973795755,58.975670022712,58.975670022712,58.975670022712,61.122667591392,57.861561775035,54.717620143765,59.461822665352,56.286465082773,41.846911517788,48.904939798402,48.904939798402,44.709402529478,44.709402529478,44.709402529478,47.520946639803,50.245591301796
Sideway 50.25
BBL 186.00183.50,184.00,185.00,185.00,184.50,185.50,185.50,185.00,187.00,187.50,189.50,188.50,188.50,186.00,184.50,182.50,180.50,180.00,180.00,180.50,181.50,179.50,180.00,180.00,182.00,179.00,180.50,181.00,181.00,181.50,181.00,180.50,178.00,179.00,179.50,181.00,183.50,183.50,181.50,181.50,183.00,186.00,186.00,184.50,186.00,186.00,183.50,184.00,186.00,186.50,189.00,188.00,188.00,190.00,190.50,191.50,189.50,187.50,187.00,186.00
Rsi 63.210129438351,65.006374524787,68.3361554221,68.3361554221,64.762679204004,68.329711584808,68.329711584808,64.541101460762,71.377438931608,72.78982764064,77.55981161185,70.870156805434,70.870156805434,56.692565610378,50.203145127168,43.116415381461,37.426806638805,36.14274583068,36.14274583068,38.586383745765,43.262760525684,37.167131266831,39.463523905135,39.463523905135,48.239355674544,39.08620518507,44.732854613509,46.512727749849,46.512727749849,48.438551297929,46.630459721181,44.828407900673,37.106829065765,41.451093546977,43.550644606064,49.411553058033,57.358061100017,57.358061100017,50.061940355208,50.061940355208,55.036847031741,62.980172300471,62.980172300471,57.127793723497,61.027823407779,61.027823407779,51.901602758822,53.402464579345,58.923810179702,60.193678597315,65.874400704081,62.059324491186,62.059324491186,66.552465184496,67.585947344454,69.608525533043,61.361746176232,54.418632893157,52.809854573593,49.648526140807
Sideway 49.65
BCH 15.0013.60,13.70,13.60,13.60,13.50,13.50,13.20,13.30,13.20,13.00,12.90,13.00,13.50,13.60,13.50,13.50,14.10,14.30,14.10,14.30,14.30,14.00,14.00,14.10,14.40,14.30,14.00,14.10,13.60,13.70,13.70,13.80,14.10,14.10,14.10,14.30,14.40,14.30,14.70,14.50,14.40,14.80,14.70,14.80,14.70,14.70,14.90,15.00,14.90,14.90,14.70,15.00,14.80,14.70,15.00,15.20,15.20,15.20,15.20,15.00
Rsi 56.962385411753,59.100578972253,56.099073120279,56.099073120279,52.97862132417,52.97862132417,44.388109126718,47.447102265417,44.793645977414,39.978163938872,37.790594889046,41.25248373321,54.79737239406,56.935905267009,54.17569949042,54.17569949042,65.73490106968,68.580025410541,62.950959920117,65.959904017144,65.959904017144,57.794390982679,57.794390982679,59.722002209956,64.901043971381,62.037528993514,54.297640995663,56.256732987175,45.7067602258,47.81461367405,47.81461367405,50.06307696076,56.164964492931,56.164964492931,56.164964492931,60.213017693868,62.097728723813,59.083642206413,66.159262143091,60.523576019722,57.869224161796,64.563834549799,61.915049205583,63.526508967629,60.757949485391,60.757949485391,64.36064882783,66.039473820821,62.851072269248,62.851072269248,56.521394020157,62.604968012582,56.89001509633,54.224658202915,60.242542843736,63.671435750525,63.671435750525,63.671435750525,63.671435750525,57.053038459708
Sideway 57.05
BCP 38.0034.00,33.50,33.50,33.50,33.50,33.75,33.00,32.75,33.25,33.25,33.00,33.25,33.25,33.25,34.25,34.00,34.00,35.00,34.75,34.75,35.00,34.75,35.50,35.75,36.00,36.50,36.25,36.50,36.00,36.25,35.75,36.25,37.50,38.75,38.25,38.75,37.75,37.75,38.00,38.00,38.25,38.25,38.00,38.00,38.25,38.25,38.50,38.50,38.50,38.25,38.50,38.00,37.25,38.00,38.00,38.00,37.75,38.25,37.75,37.75
Rsi 56.119399953467,48.543816000189,48.543816000189,48.543816000189,48.543816000189,52.826444881795,41.631928567241,38.688841545006,46.790605240919,46.790605240919,43.460384756835,47.485499345645,47.485499345645,47.485499345645,61.262882634023,57.221139627404,57.221139627404,67.245763842024,63.254979132468,63.254979132468,65.62119066458,61.365555199836,68.058045342997,69.928031335902,71.711523118375,74.915761726602,70.609194517394,72.322629168991,64.254476198943,66.280021210074,59.070512795904,63.362279824963,71.428318902079,76.904154791598,71.039291093307,73.237268576641,62.947467236112,62.947467236112,64.397778836211,64.397778836211,65.943778003062,65.943778003062,62.7819632544,62.7819632544,64.742536311811,64.742536311811,66.772536711569,66.772536711569,66.772536711569,62.292949453625,64.833642479865,56.617053293259,46.995901268795,55.195396802155,55.195396802155,55.195396802155,51.855700468144,57.406574455166,51.065942680611,51.065942680611
Sideway 51.07
BDMS 20.9019.30,19.30,19.20,19.50,19.90,20.10,19.80,19.80,19.40,19.20,19.00,19.00,19.00,19.30,19.30,19.30,19.10,18.90,19.00,19.10,19.10,19.10,19.00,19.60,19.60,19.60,19.60,19.50,19.20,19.10,19.50,19.80,19.90,20.00,20.20,19.90,19.80,19.80,20.50,20.40,20.60,20.90,21.00,20.90,20.70,20.90,20.70,20.70,20.60,20.90,20.70,20.70,20.60,20.50,21.00,20.90,20.80,20.90,20.80,20.80
Rsi 54.597817255448,54.597817255448,52.02682815164,58.36152338628,64.998077124847,67.76460744559,60.092107268982,60.092107268982,51.138639870919,47.340577745933,43.834559131104,43.834559131104,43.834559131104,50.677891137339,50.677891137339,50.677891137339,46.010070810086,41.858052166486,44.55234185654,47.187901333728,47.187901333728,47.187901333728,44.543496353189,59.286143698147,59.286143698146,59.286143698146,59.286143698146,55.951697301033,47.348117475074,44.871278356129,55.00947703529,60.827904532337,62.565772925357,64.272737487139,67.467829390313,58.951466321464,56.396005636464,56.396005636464,67.746578691189,65.137950134836,67.807819145682,71.351937617282,72.44107709615,69.59182323855,64.156774459266,66.937544168462,61.776189107938,61.776189107938,59.132213357183,64.09672323317,58.954993099245,58.954993099245,56.334475521366,53.761008683554,62.889446145161,60.324396597482,57.786191318408,59.616089036663,56.957168533732,56.957168533732
Sideway 56.96
BEAUTY 14.3011.00,10.80,10.80,11.00,10.80,10.60,10.50,10.60,10.50,10.70,10.90,11.00,11.20,11.20,11.30,11.10,11.20,11.10,11.50,11.50,11.70,11.90,12.30,12.20,12.30,12.40,12.20,12.40,12.10,12.10,12.50,13.40,13.30,14.00,14.20,13.70,13.40,13.50,13.60,13.60,13.80,13.70,13.60,13.80,14.40,14.50,14.20,14.80,14.50,14.60,14.20,14.40,14.50,14.40,14.40,14.40,14.60,14.60,14.60,14.40
Rsi 51.034187797618,45.806020400707,45.806020400707,51.561106883915,46.269579513133,41.664762193989,39.545574470275,42.68502272985,40.424274748726,46.524503731777,51.835638152513,54.28068332969,58.786890361946,58.786890361946,61.015057085343,54.651117798768,57.062575688107,53.971818888156,62.6795499837,62.6795499837,66.368990177149,69.604936716952,74.822708874286,71.517353305423,72.810849284774,74.078583339055,67.31808165823,70.242670961585,61.371159504626,61.371159504626,67.682753505462,76.848588854908,74.326145142894,79.418750735224,80.602632661152,69.793812905571,64.228462572333,65.223913195698,66.235780391354,66.235780391354,68.370470783699,66.119537244788,63.855532583514,66.338098747884,72.451269547113,73.320895649683,66.535284998556,72.097192450723,66.174965596436,67.14379544069,59.769303108836,62.015693001726,63.12441133881,61.200621876416,61.200621876416,61.200621876416,63.945386399612,63.945386399612,63.945386399612,58.754126733723
Sideway 58.75
BEC 16.8023.30,22.70,21.00,21.00,20.20,21.30,20.60,20.20,20.10,20.00,20.10,20.00,19.80,19.20,19.70,19.30,19.20,19.70,19.60,19.20,18.50,18.50,17.90,18.40,17.90,18.80,18.00,17.90,18.00,18.40,17.30,15.80,16.10,16.30,15.90,15.50,15.30,15.60,15.60,16.00,16.50,16.40,16.30,17.30,17.00,16.90,16.80,16.60,16.70,17.70,18.00,17.80,18.00,17.30,17.00,17.20,16.90,17.00,16.80,16.90
Rsi 63.038471277279,57.713288487305,45.885865492282,45.885865492282,41.26994202712,48.884118036638,44.895222619899,42.748610846508,42.205304093196,41.635440458717,42.471944964202,41.826359385859,40.500413479896,36.737758988121,41.606356731176,39.019258028309,38.376797089829,43.395307656925,42.647247944883,39.699292370764,35.123647918878,35.123647918878,31.513024691496,37.297583886777,34.187879335272,43.344544871262,38.250106887563,37.654346472413,38.682849648174,42.751131535929,35.730373480986,28.78770157502,31.648275916432,33.564266602696,31.653198348362,29.82444120713,28.924610834724,32.227672457803,32.227672457803,36.771466543581,42.005624375594,41.26978904965,40.505648127503,50.396585749291,47.827686694355,46.968250312249,46.076590128346,44.266561436515,45.421037911328,55.375678011331,57.858881377641,55.636129472541,57.398629811412,49.922919217022,47.092132123196,49.161754964012,46.239867584838,47.362897938074,45.323646903538,46.562537451437
Sideway 46.56
BEM 7.957.50,7.45,7.45,7.65,7.60,7.60,7.40,7.45,7.40,7.45,7.55,7.50,7.55,7.50,7.50,7.45,7.40,7.40,7.40,7.35,7.45,7.50,7.40,7.45,7.40,7.35,7.35,7.35,7.40,7.40,7.35,7.60,7.60,7.65,7.60,7.60,7.60,7.60,7.70,7.70,7.85,7.85,7.85,7.80,7.80,7.70,7.80,7.85,7.85,7.80,7.80,7.90,7.90,8.10,8.15,8.00,8.00,8.00,8.00,8.00
Rsi 63.573924923761,60.045282748963,60.045282748963,68.226576184618,64.661845724612,64.661845724612,52.046620404303,54.439705434774,51.66316136408,54.17985278209,58.800074669805,55.771929374901,58.095947650034,54.984472812348,54.984472812348,51.768897150504,48.701661597779,48.701661597779,48.701661597779,45.346049695821,52.408735277612,55.50484089178,48.68329005163,51.868488160557,48.618625525,45.545425273142,45.545425273142,45.545425273142,49.529945254989,49.529945254989,45.655544572849,61.761649444499,61.761649444499,64.221224696471,60.060808112265,60.060808112265,60.060808112265,60.060808112265,65.988117942946,65.988117942946,72.9673495459,72.9673495459,72.9673495459,67.22437959024,67.22437959024,56.846450724191,62.998112487365,65.635876203764,65.635876203764,60.62372678994,60.62372678994,66.548800755849,66.548800755849,75.203454699716,76.818220274445,63.465698215273,63.465698215273,63.465698215273,63.465698215273,63.465698215273
ซึมขึ้น 63.47
BH 213.00173.50,172.00,171.50,173.00,173.00,174.00,174.00,171.00,171.00,172.00,171.00,170.00,170.00,171.00,174.00,173.50,172.50,172.50,173.00,174.50,175.00,175.00,177.00,181.00,188.50,186.00,186.50,192.50,187.50,195.50,197.00,195.00,196.50,208.00,202.00,203.00,202.00,203.00,213.00,211.00,211.00,216.00,217.00,218.00,215.00,215.00,214.00,214.00,213.00,215.00,215.00,216.00,211.00,214.00,215.00,211.00,210.00,210.00,215.00,213.00
Rsi 47.038415416997,41.728772012188,40.103743396298,46.797410607064,46.797410607064,51.028802662222,51.028802662222,39.968660458635,39.968660458635,44.609817273333,41.181106127542,38.033024388527,38.033024388527,43.079477445504,54.936092550238,52.956197940952,49.141604004323,49.141604004323,51.180811615407,56.77959373968,58.488562839451,58.488562839451,64.922832272438,73.702235324601,82.530926094075,73.654462721248,74.250947248975,80.07947462539,66.558589295369,74.095102421962,75.222629649667,70.797878770736,72.122349685346,79.717556010903,69.1343893687,69.852750437715,68.144761421273,68.962057050522,75.681336471731,72.309698021035,72.309698021035,75.477295221375,76.066972743016,76.67109554886,70.889897076059,70.889897076059,68.882006183609,68.882006183609,66.691250282936,68.826683024495,68.826683024495,69.944053882949,58.62845678537,62.543934571339,63.774653884098,55.86717171771,54.062448868267,54.062448868267,61.310009051957,57.40839698716
Sideway 57.41
BIG 3.664.74,4.64,4.60,4.62,4.64,4.56,4.48,4.44,4.42,4.20,4.16,3.92,3.98,4.04,3.98,3.88,3.82,3.70,3.80,3.80,3.78,3.78,3.86,3.88,3.96,3.86,3.62,3.66,3.60,3.48,3.38,3.16,3.04,3.46,3.22,3.28,3.22,3.14,3.18,3.08,3.26,3.24,3.32,3.62,3.64,3.66,3.74,3.80,3.72,3.62,3.70,3.72,3.78,3.84,3.76,3.80,3.76,3.70,3.66,3.66
Rsi 35.490352164351,30.173197921345,28.343944351191,30.609159237793,32.893728359002,28.808078709192,25.409282632449,23.891502171082,23.147000025625,16.906141213086,16.058380320234,12.128550655404,17.560222103696,22.705612662009,21.275574856546,19.11476438358,17.937603743731,15.836956254167,23.841066212501,23.841066212501,23.326500823492,23.326500823492,30.304764058586,31.97169049826,38.325890822834,34.04513040819,26.418499404948,29.262696358388,27.542901456614,24.448167579316,22.20872147176,18.24842983955,16.518179149019,38.498050239066,33.130162457191,35.549603151559,34.216378197022,32.467953194914,34.276332175018,31.971361716805,39.81658065162,39.274620370024,42.6379748995,53.123171586978,53.730385083158,54.366956759508,56.920075615926,58.782666362599,55.346634769232,51.309266466855,54.188371756946,54.906252414204,57.079204855173,59.196660324032,55.280656236018,56.818794515518,54.789333742511,51.800520934209,49.848224267185,49.848224267185
Sideway 49.85
BLA 45.7545.50,44.25,44.50,45.00,45.00,44.50,44.50,44.75,44.25,44.00,44.00,43.25,44.00,44.00,43.50,43.50,43.25,42.50,41.50,41.75,42.25,41.75,41.50,42.00,41.50,41.50,41.75,41.75,41.50,42.25,42.00,44.00,44.00,43.75,45.25,45.00,45.00,44.75,44.50,44.25,44.50,45.25,46.25,45.75,45.75,45.75,45.25,44.25,43.75,44.25,45.00,44.50,44.75,45.25,45.00,44.75,45.00,45.75,46.00,45.75
Rsi 43.399350796305,33.67309823669,36.727270698653,42.436359247204,42.436359247204,38.416277727922,38.416277727922,41.623115757408,37.425580833239,35.497975983223,35.497975983223,30.103417724015,39.933736411482,39.933736411482,36.017219980871,36.017219980871,34.079071138961,29.031797985641,23.940527262324,27.369740906876,33.798453989085,30.857106513051,29.475861592371,35.67732610913,32.591019275017,32.591019275017,35.810954190049,35.810954190049,33.931212888772,43.510927531237,41.358236603255,58.883771461071,58.883771461071,56.438543049108,65.654318543425,63.252497738507,63.252497738507,60.678082944212,58.130155757879,55.615183386331,57.591120911052,62.923740786218,68.594187644794,63.375098554611,63.375098554611,63.375098554611,57.87520845267,48.760934767471,44.949333671788,49.223785470334,54.882743461132,50.816665181487,52.703457102356,56.313159145577,54.09027988378,51.88466500506,53.908682490364,59.423277786944,61.094259281901,58.499875025442
Sideway 58.5
BLAND 1.801.91,1.82,1.83,1.81,1.83,1.82,1.81,1.82,1.81,1.81,1.83,1.81,1.82,1.83,1.85,1.84,1.83,1.84,1.83,1.83,1.83,1.82,1.82,1.83,1.82,1.81,1.81,1.82,1.81,1.79,1.78,1.79,1.76,1.76,1.75,1.77,1.78,1.79,1.78,1.79,1.80,1.82,1.80,1.81,1.79,1.80,1.80,1.79,1.83,1.82,1.81,1.81,1.80,1.81,1.81,1.80,1.82,1.80,1.81,1.81
Rsi 52.658190153089,29.988993639325,33.418757862911,30.229141583877,36.732171442121,34.976771463113,33.264790383527,36.606353425476,34.733401500762,34.733401500762,41.65737631601,37.386085176019,40.66215907015,43.827298354148,49.615847477581,47.007495407123,44.488769689676,47.517185893962,44.880392865456,44.880392865456,44.880392865456,41.971461518419,41.971461518419,46.028513465517,42.805561605029,39.804057781358,39.804057781358,44.331159416703,41.009732874708,35.311429801892,32.853365936735,37.536021208658,30.63398318395,30.63398318395,28.600892241769,37.53056588417,41.472058689583,45.195897866688,42.297693305457,46.025098120815,49.535705615552,55.736544008429,49.222978562601,52.229037062754,46.322452451827,49.403507846826,49.403507846826,46.320001991236,57.694422777069,54.580695596965,51.582670717374,51.582670717374,48.493452160318,51.614124002154,51.614124002154,48.225438887575,54.639785609631,48.20789228511,51.295042103603,51.295042103603
Sideway 51.3
BTS 8.608.60,8.45,8.50,8.45,8.45,8.50,8.50,8.50,8.45,8.45,8.50,8.45,8.45,8.60,8.50,8.50,8.50,8.50,8.55,8.60,8.65,8.60,8.50,8.60,8.50,8.60,8.50,8.50,8.50,8.45,8.45,8.45,8.45,8.50,8.55,8.60,8.60,8.50,8.50,8.50,8.50,8.85,8.75,8.65,8.65,8.65,8.65,8.65,8.70,8.65,8.60,8.60,8.65,8.65,8.65,8.65,8.70,8.70,8.60,8.55
Rsi 56.721443881942,48.068914341301,50.764997043991,48.077005482622,48.077005482622,51.081073884182,51.081073884182,51.081073884182,47.638655651236,47.638655651236,51.434438794592,47.709810171038,47.709810171038,58.23310586625,50.881460508406,50.881460508406,50.881460508406,50.881460508406,54.725411518532,58.244504368383,61.469749511618,56.749190399405,48.694854325257,55.496974457434,48.563121183518,54.66326735214,48.472484164483,48.472484164483,48.472484164483,45.270705373882,45.270705373882,45.270705373882,45.270705373882,49.736393845622,53.796420445894,57.493942272123,57.493942272123,48.492553155036,48.492553155036,48.492553155036,48.492553155036,70.347667604077,62.223909300659,55.341466118522,55.341466118522,55.341466118522,55.341466118522,55.341466118522,58.653660594801,54.315368578518,50.308118736278,50.308118736278,54.224842172273,54.224842172273,54.224842172273,54.224842172273,58.612615492965,58.612615492965,47.951234013852,43.673667844874
Sideway 43.67
CBG 77.5069.50,68.50,68.50,68.50,66.50,68.00,67.75,66.50,66.00,66.50,66.25,69.50,69.75,68.75,70.75,70.00,69.25,69.00,70.75,70.50,71.50,69.50,70.25,70.00,70.00,70.25,69.00,68.75,68.25,69.50,69.75,71.25,71.50,71.75,68.75,66.50,67.50,66.50,67.00,67.00,67.50,68.50,69.25,69.25,70.50,70.00,71.00,71.75,72.75,72.25,71.25,72.25,72.50,73.75,73.50,73.75,74.25,74.50,74.75,77.25
Rsi 48.036615200322,44.566001650569,44.566001650569,44.566001650569,37.752589622724,44.594253559211,43.731536046374,39.605784913533,38.059067025753,40.558971878055,39.696290643104,53.533080163597,54.399840443322,50.353784292041,57.208731569605,54.187176972892,51.270931875724,50.29918781047,56.512558530518,55.44615431457,58.795544459435,50.602144695972,53.234022354437,52.234983239892,52.234983239892,53.252452753735,47.772869985485,46.737051014954,44.651809923671,50.587320283208,51.702874309367,57.85140366405,58.792978032562,59.761039530762,45.843181607162,38.585128337507,42.911244173618,39.88555106978,42.084442065778,42.084442065778,44.441366989848,48.918773249882,52.040504441538,52.040504441538,57.107324054434,54.621506857661,58.511262146209,61.197693214109,64.498468692585,61.673511921494,56.357020625404,60.064433552812,60.957369549949,65.152856320624,63.679003146184,64.54279662858,66.270528628615,67.132887697956,68.013589313167,75.176825202434
ขึ้น 75.18
CENTEL 43.0038.25,38.50,38.00,39.25,39.75,39.75,39.25,39.50,40.75,41.00,41.00,40.25,39.50,40.00,40.00,41.00,40.00,40.75,40.00,40.00,40.50,40.75,41.00,41.00,41.75,41.50,41.00,41.50,41.00,40.75,40.00,40.50,40.00,39.75,39.50,40.00,39.00,39.75,40.25,40.00,39.75,40.25,40.50,40.75,41.25,41.50,41.00,40.25,40.75,40.25,40.75,40.50,41.50,42.00,42.50,42.50,43.50,43.75,43.50,43.00
Rsi 60.805199246699,62.484603070362,57.205288550945,65.135914859733,67.713335156255,67.713335156255,62.366149436129,63.901118058564,70.401578064739,71.506694047692,71.506694047692,63.285512713636,56.313120563918,59.515410610521,59.515410610521,65.398482433701,56.548891590008,60.829989459484,54.994731420891,54.994731420891,58.102232675548,59.604127882255,61.105610780238,61.105610780238,65.559536867225,62.970967289115,58.035457083781,61.301837180962,56.560688303875,54.299380582315,48.088006424086,52.027820184217,48.096770064563,46.216481447996,44.349326677918,48.804172573379,41.627018815043,47.824406194653,51.51975153622,49.627139652612,47.738532832436,51.697708086656,53.590842711811,55.470365411368,59.042985709976,60.739090848971,55.765135091026,49.250100916775,53.177474367119,49.086612959135,52.981878068785,50.885573446289,58.037641069548,61.088715417285,63.914326558572,63.914326558572,69.116273170437,70.270121952043,67.552161539185,62.357295311909
ซึมขึ้น 62.36
CHG 2.522.42,2.46,2.44,2.48,2.46,2.46,2.44,2.38,2.42,2.38,2.38,2.38,2.50,2.48,2.54,2.52,2.56,2.58,2.62,2.58,2.62,2.58,2.60,2.62,2.68,2.66,2.58,2.64,2.48,2.42,2.28,2.28,2.26,2.30,2.30,2.28,2.34,2.34,2.40,2.38,2.42,2.44,2.44,2.46,2.42,2.40,2.46,2.52,2.56,2.52,2.48,2.48,2.44,2.44,2.54,2.56,2.60,2.58,2.56,2.52
Rsi 58.221586800033,64.556242112262,59.683431623975,65.321342821666,60.747142173416,60.747142173416,56.184212532954,45.212338169936,51.949239921696,45.874428539645,45.874428539645,45.874428539645,62.36460712797,59.131111063016,64.994819937357,61.811276986799,65.455656458568,67.143988952031,70.273258804009,63.735972844286,67.038172685404,61.051213405263,62.838256028401,64.588006188166,69.263619784842,66.129284266528,55.34142417118,60.54063599086,45.37128141519,41.202059604835,33.472950761467,33.472950761467,32.463968723017,36.581350205693,36.581350205693,35.332252897435,41.757402108906,41.757402108906,47.775250208222,46.066611731497,49.923984877536,51.780964568467,51.780964568467,53.769245468119,49.383385504998,47.305657976509,53.611256059292,58.906868791681,62.019698990006,57.341886030091,53.034109525178,53.034109525178,48.783749361567,48.783749361567,58.440845054209,60.062772216985,63.159511861463,60.628141326198,58.119583411751,53.363908218182
ซึมขึ้น 53.36
CK 28.0029.00,29.00,29.00,28.75,28.50,28.50,28.25,28.00,28.50,28.75,28.50,28.25,28.25,28.00,27.75,28.25,28.00,27.75,28.25,28.75,29.00,28.50,28.00,27.50,27.00,26.75,26.75,27.00,26.75,27.00,26.50,27.25,27.25,27.50,27.25,27.50,27.75,27.50,27.75,27.75,28.00,28.50,28.25,28.75,28.75,28.50,28.75,28.75,28.50,28.25,27.75,27.75,27.50,28.00,27.50,28.00,28.25,28.50,28.50,28.25
Rsi 58.142816381961,58.142816381961,58.142816381961,54.054531316533,50.249473136652,50.249473136652,46.456780312825,42.964488792004,50.912318935233,54.338483780926,50.539630795566,47.000988637048,47.000988637048,43.470997952197,40.218083645387,48.515850597878,45.141992498855,41.996821459869,49.565286070862,55.779225546906,58.530422937645,51.614055321378,45.787307820341,40.824129980364,36.556700067197,34.6086980232,34.6086980232,38.414698689773,36.148864043008,39.962490352083,35.407574450011,45.451169713684,45.451169713684,48.544239530346,45.750506693583,48.91651720817,51.937234660781,48.827799927752,51.927260915977,51.927260915977,55.082532282249,60.645953267156,56.854168643756,61.974846853319,61.974846853319,57.984248256016,60.708843996126,60.708843996126,56.46246151705,52.50723823627,45.623635951966,45.623635951966,42.400304673948,50.007652273103,43.780638215924,50.428204991401,53.395491084985,56.217815216395,56.217815216395,52.528519399279
Sideway 52.53
CKP 3.543.36,3.32,3.30,3.28,3.28,3.36,3.30,3.30,3.28,3.30,3.30,3.30,3.36,3.32,3.34,3.32,3.30,3.26,3.30,3.30,3.30,3.32,3.30,3.32,3.34,3.36,3.34,3.30,3.30,3.34,3.26,3.28,3.30,3.28,3.24,3.24,3.30,3.30,3.26,3.28,3.34,3.32,3.46,3.44,3.50,3.46,3.50,3.54,3.54,3.48,3.44,3.50,3.54,3.58,3.54,3.54,3.62,3.68,3.60,3.54
Rsi 61.920630076854,57.134506819899,54.851578226971,52.588651146675,52.588651146675,60.204889172396,53.290498322218,53.290498322218,51.025052221645,53.169037125829,53.169037125829,53.169037125829,59.768247813227,54.277033034772,56.432376396492,53.705977656216,51.049900906624,46.13552738994,51.195179551876,51.195179551876,51.195179551876,53.899439931328,50.864268192227,53.673656214119,56.360711734635,58.926356513402,55.417614944474,49.118216727429,49.118216727429,55.044753489169,44.005081546197,46.873710725019,49.651486168102,47.004730210974,42.163727520398,42.163727520398,50.951522506255,50.951522506255,45.595088129823,48.509814351946,56.107121101131,53.284827463687,66.128760325215,63.445116283149,67.682331206091,62.482525836279,65.349391409894,67.984052624662,67.984052624662,60.04204963255,55.395891601338,60.351948255255,63.281116337459,65.987247854878,61.135092606678,61.135092606678,66.797986861344,70.293984746384,61.061887160305,55.205734825328
ซึมขึ้น 55.21
COM7 13.1012.00,11.60,11.50,11.50,11.20,11.10,11.10,11.50,11.40,11.50,11.50,11.40,11.30,11.20,11.30,11.40,11.30,11.00,11.00,11.10,11.80,11.50,12.10,12.20,12.20,12.20,12.00,12.10,11.90,12.30,11.80,12.50,12.60,12.60,12.40,12.20,12.40,12.40,12.20,12.20,12.50,12.80,12.90,13.20,13.30,13.70,13.40,13.60,13.60,13.40,13.20,13.90,13.60,13.60,13.40,13.20,13.50,13.50,13.20,13.10
Rsi 59.854592494229,49.79380897021,47.637989250247,47.637989250247,41.401454935319,39.543118920427,39.543118920427,49.962334777068,47.746899024313,50.128419135729,50.128419135729,47.61175235131,45.169600624222,42.805103906512,45.857330772992,48.799825286731,46.101608963898,39.114435802373,39.114435802373,42.484355311758,59.417199979966,52.309452286318,62.079712339344,63.424630829869,63.424630829869,63.424630829869,58.26284397801,60.015081677356,55.038286676005,61.851892793078,51.372030018544,61.266672895616,62.44237881479,62.44237881479,58.335196964539,54.476353137751,57.503700993952,57.503700993952,53.386288515078,53.386288515078,58.549490110646,62.967013146238,64.331584322594,68.126039450641,69.298475002077,73.497800523442,66.185888712822,68.440056519862,68.440056519862,63.528425599715,58.970815370123,67.703966935208,61.647726936553,61.647726936553,57.659860052037,53.904647864354,58.292490992392,58.292490992392,52.496908988902,50.687853975382
Sideway 50.69
CPALL 66.0062.25,62.75,62.75,63.75,63.25,63.00,62.50,62.00,60.50,59.75,60.50,61.00,61.00,61.00,61.00,61.00,60.75,60.75,61.00,61.00,61.00,60.75,61.00,61.25,61.25,61.25,61.50,61.50,61.25,61.00,61.75,61.75,61.50,61.25,61.00,61.25,61.25,61.25,60.75,60.75,60.75,61.50,61.75,62.00,61.75,61.50,61.50,61.50,61.50,63.00,63.00,63.75,64.00,64.00,64.25,65.00,65.00,65.25,66.00,65.75
Rsi 51.419284454324,57.605841107714,57.605841107714,67.272858908153,59.91612721825,56.584204388968,50.53176627255,45.312193968734,33.974407587482,29.940492052476,37.883201164367,42.558613449548,42.558613449548,42.558613449548,42.558613449548,42.558613449548,40.358527820264,40.358527820264,43.732042699098,43.732042699098,43.732042699098,40.846402759004,44.77099279368,48.453922600099,48.453922600099,48.453922600099,52.416995963883,52.416995963883,48.12575036352,44.226521642321,55.797159755649,55.797159755649,51.654441815115,47.830079267149,44.298077248302,48.401459217403,48.401459217403,48.401459217403,40.879055205389,40.879055205389,40.879055205389,54.211265363271,57.640338110719,60.801671432358,56.278481174827,52.104155027073,52.104155027073,52.104155027073,52.104155027073,70.038810681803,70.038810681803,75.383888421818,76.865449215756,76.865449215756,78.374927806951,82.139856598382,82.139856598382,83.26612969751,86.098371812521,81.166902027215
ซึมขึ้น 81.17
CPF 27.5025.00,25.00,24.80,24.90,24.90,24.90,24.90,24.70,23.90,23.60,24.30,24.60,24.90,25.25,25.00,24.90,24.90,25.00,25.00,24.90,24.90,24.60,24.70,24.70,24.80,24.70,25.00,25.50,26.00,26.75,26.50,27.00,27.00,27.25,26.50,26.50,26.25,25.75,26.25,25.75,26.00,26.50,26.50,27.25,27.00,27.75,27.50,27.50,27.25,27.50,27.00,27.00,26.75,26.50,27.00,27.50,27.25,27.50,27.50,27.50
Rsi 44.358655682025,44.358655682025,40.602284083839,43.192583106034,43.192583106034,43.192583106034,43.192583106034,38.657524295545,26.618295603199,23.644502448704,40.381363832298,45.858710183443,50.733179955484,55.739789591715,51.698467053113,50.132711161959,50.132711161959,51.824860680504,51.824860680504,49.862554080873,49.862554080873,44.058292169914,46.302137453808,46.302137453808,48.6890505396,46.464777236276,53.349950734477,62.098975678699,68.467644255768,75.199491217559,69.846621772635,73.855051054743,73.855051054743,75.726228129192,61.504831180358,61.504831180358,57.341749030955,50.045708014198,56.065807437614,49.625318399044,52.559740010542,57.848327450003,57.848327450003,64.695130891053,61.130656204873,67.004066001445,63.556545879932,63.556545879932,59.97753023399,62.265879078574,55.438633269282,55.438633269282,52.124451782141,48.971673701547,54.853242067392,59.838385640395,56.480219591985,58.960544484003,58.960544484003,58.960544484003
ซึมขึ้น 58.96
CPN 76.7567.50,69.00,69.25,69.00,69.75,70.00,69.50,70.00,69.50,68.75,68.50,67.75,67.75,67.25,68.00,69.00,69.25,68.75,69.50,69.50,68.25,69.75,69.00,69.00,68.75,69.50,69.75,68.25,68.25,68.50,68.50,67.25,66.75,66.25,66.00,67.50,66.25,66.75,68.00,67.25,68.75,72.00,71.75,72.00,71.25,72.50,72.25,71.50,72.00,71.50,72.25,71.50,71.50,74.00,73.00,74.50,75.50,76.25,75.50,77.00
Rsi 52.437466361928,58.621687715968,59.565329973879,58.137502729577,61.146476874753,62.123767046914,58.931108905818,61.084871302493,57.819419884036,53.223339389926,51.746747817897,47.490103886033,47.490103886033,44.65030982247,49.525910853566,55.193257268434,56.508013405458,53.149000925926,57.253654522748,57.253654522748,48.962102493205,57.008182584906,52.547528385331,52.547528385331,51.004692931107,55.249617762406,56.599433077999,47.36747594392,47.36747594392,48.976167889535,48.976167889535,41.602587729456,39.068810283632,36.664042464444,35.487852755123,46.564384110636,40.347381174655,43.591639030293,50.796224107556,46.923703734518,54.409697091703,65.698320749473,64.377797766381,65.132536661078,60.959759887135,64.986022024385,63.573865411388,59.403439228839,61.229425392077,58.400574589488,61.289612991181,57.024668023719,57.024668023719,66.134860184106,60.600946517913,65.292352908064,68.025798294368,69.938063521599,65.706128602531,69.660266555411
ขึ้น 69.66
DELTA 90.5088.00,87.50,86.75,86.25,86.25,85.75,86.50,86.25,86.25,86.25,87.75,86.50,87.00,87.75,88.75,88.25,87.25,87.50,86.50,89.50,89.00,88.50,87.25,87.75,87.50,87.75,86.75,87.50,86.25,86.50,86.00,88.50,88.50,88.75,89.00,88.00,88.00,86.50,85.50,83.75,83.25,87.50,88.25,89.00,86.75,87.75,88.50,89.00,89.00,88.75,88.00,87.25,87.00,87.25,88.25,92.75,92.25,92.75,92.25,90.50
Rsi 39.295162809012,38.07878919067,36.265378957296,35.066437432334,35.066437432334,33.771566864755,37.49971089395,36.756946533867,36.756946533867,36.756946533867,44.930969745831,40.261029248202,42.821066473943,46.52302317389,51.071640090427,48.834988726716,44.625615916109,45.881520309118,41.797887552544,54.796264843247,52.684401206503,50.584879730439,45.683459391198,47.859760211146,46.849014354924,48.030968845476,43.832152267808,47.53647622292,42.505008222583,43.786520804487,41.780739143951,53.299790921399,53.299790921399,54.347366215686,55.424203824457,50.312080433077,50.312080433077,43.355349835831,39.440060133507,33.703868057146,32.26019215992,51.339737341342,53.812084412971,56.208224609174,48.139715102042,51.473765820502,53.869147539162,55.448060467378,55.448060467378,54.368971653617,51.152751503734,48.08918872982,47.077071878981,48.250018074129,52.760132604447,66.787499108953,64.495884147118,65.761061594575,63.330695592913,55.587304282229
ซึมขึ้น 55.59
DTAC 55.2552.25,52.25,52.50,53.25,51.75,52.50,51.75,50.75,51.25,54.75,55.50,54.75,54.75,54.25,56.50,55.50,55.75,56.00,56.50,56.00,55.75,54.50,54.75,55.50,55.50,55.75,55.25,55.25,55.50,56.50,54.50,55.00,54.25,52.50,53.00,54.00,54.00,53.50,51.75,52.50,52.75,55.25,54.50,54.75,54.75,56.75,58.25,58.25,58.50,58.50,58.50,57.75,58.00,58.50,58.25,57.75,56.75,55.50,54.50,55.00
Rsi 65.302422657702,65.302422657702,66.292289294094,69.136901067095,58.50312544076,61.677013578768,56.983380644208,51.37006666508,53.819600793068,66.529131724818,68.52795633121,64.387090199001,64.387090199001,61.513202105495,68.357631339891,62.995503372978,63.760840837163,64.550417458599,66.139422266489,63.093737012572,61.567126681706,54.470412743356,55.573389283687,58.798134314353,58.798134314353,59.922735111041,56.595539112226,56.595539112226,57.949473340386,62.930558014771,50.138545042744,52.725726353066,48.648131910978,40.732524394213,43.558282263862,48.814574612093,48.814574612093,46.313502100391,38.817104130753,43.070085148111,44.45608546034,55.993832746374,52.47238475448,53.5216734512,53.5216734512,61.423555186236,66.081200959285,66.081200959285,66.854742722636,66.854742722636,66.854742722636,61.591656458061,62.647244212867,64.73476236144,62.843623085392,59.123472103975,52.437616772421,45.509796194674,40.859107860009,43.943657685768
Sideway 43.94
EGCO 228.00215.00,214.00,214.00,214.00,213.00,213.00,212.00,212.00,211.00,212.00,211.00,214.00,214.00,214.00,214.00,214.00,214.00,215.00,216.00,217.00,222.00,219.00,220.00,225.00,220.00,220.00,222.00,224.00,223.00,225.00,225.00,228.00,229.00,229.00,228.00,229.00,228.00,227.00,225.00,226.00,227.00,233.00,234.00,234.00,231.00,229.00,229.00,229.00,232.00,233.00,228.00,228.00,229.00,233.00,237.00,234.00,231.00,230.00,228.00,227.00
Rsi 55.074275664931,51.748381203167,51.748381203167,51.748381203167,48.119017657587,48.119017657587,44.499442176336,44.499442176336,40.928853441637,45.627265693601,42.02734939036,53.803059645657,53.803059645657,53.803059645657,53.803059645657,53.803059645657,53.803059645657,58.216301040184,62.113996868504,65.572522125654,76.918306371992,63.414561086329,65.583534459909,73.911657403256,58.632372992175,58.632372992175,62.252376920834,65.503327188885,62.600295433152,65.859235318721,65.859235318721,70.353352510783,71.691051256311,71.691051256311,68.126006170268,69.746191922487,66.126366169287,62.626053094667,56.216725671953,58.503501317209,60.713265530782,70.770727892412,72.054782268048,72.054782268048,62.501617028614,57.069353198043,57.069353198043,57.069353198043,63.080897414983,64.847885019486,51.560143480276,51.560143480276,53.757961303024,61.31826822428,67.109348819422,59.869860184758,53.638457340768,51.706548792305,47.984151020268,46.193492733414
Sideway 46.19
EPG 11.4012.70,12.60,12.60,12.50,12.40,12.30,12.30,12.30,12.10,12.00,12.00,12.00,11.90,11.50,11.40,11.30,10.80,10.70,10.40,10.70,10.90,10.70,11.00,10.90,10.90,10.80,10.70,10.40,10.40,10.90,10.50,10.70,10.90,10.60,10.60,10.50,10.80,10.70,10.70,10.80,11.30,11.30,11.50,11.50,11.30,11.40,11.80,11.70,11.90,11.90,11.90,12.10,11.90,11.90,11.90,11.70,11.70,11.60,11.50,11.40
Rsi 41.879649109902,38.92389521696,38.92389521696,35.978913223829,33.268218690368,30.771519796598,30.771519796598,30.771519796598,25.913618111655,23.883365889553,23.883365889553,23.883365889553,21.754603616295,15.719195697694,14.626684166339,13.60814153804,9.8970990258299,9.3480240969094,7.9271746485803,20.878326297332,28.13576155907,25.606346995779,35.040064505918,33.51445773297,33.51445773297,31.903495542884,30.333287095014,26.171717169144,26.171717169144,41.646448855885,35.276194678126,40.20140157044,44.730682133174,39.854383883026,39.854383883026,38.242694533258,45.378962066066,43.57158178745,43.57158178745,46.063024675022,56.42312247733,56.42312247733,59.988393986528,59.988393986528,54.789584809349,56.805267286712,63.764516114426,61.113610833202,64.309437482804,64.309437482804,64.309437482804,67.631877541205,61.469502278546,61.469502278546,61.469502278546,55.188884509344,55.188884509344,52.101892290689,49.141707360281,46.308300919539
Sideway 46.31
GLOBAL 15.7014.60,14.50,14.50,14.60,14.20,14.00,13.90,14.00,14.00,13.80,13.70,13.80,13.80,13.90,13.90,13.80,13.70,13.50,13.40,13.40,13.40,13.70,13.90,13.60,13.30,13.20,13.20,13.20,13.10,13.10,13.30,13.30,13.00,13.10,12.80,12.90,13.30,13.20,13.20,13.20,13.80,14.50,14.50,15.00,14.40,14.60,15.00,15.00,15.00,15.00,14.90,15.40,15.40,15.50,15.80,16.00,15.90,15.90,15.90,15.70
Rsi 43.764234438041,41.609250451921,41.609250451921,44.76366614065,36.313146266013,32.962471783485,31.402258636125,34.729364988388,34.729364988388,31.217379785467,29.605323033972,33.313872374415,33.313872374415,37.153713275803,37.153713275803,34.827902301778,32.628266051029,28.721278732133,26.981594957868,26.981594957868,26.981594957868,40.488167852347,47.464953354209,39.907397002865,34.066029419828,32.365415423241,32.365415423241,32.365415423241,30.465861010043,30.465861010043,38.797645793048,38.797645793048,32.105313423986,36.06425666478,30.347249230114,34.097473702702,46.504806434393,44.261310305351,44.261310305351,44.261310305351,59.061435625637,69.302465036759,69.302465036759,74.571922087173,61.032772293546,63.417057061718,67.676836847826,67.676836847826,67.676836847826,67.676836847826,65.126796979545,71.008828767083,71.008828767083,72.100353527159,75.126007556262,76.922796899605,74.042818088395,74.042818088395,74.042818088395,67.710345727723
ขึ้น 67.71
GLOW 89.0079.75,79.75,78.75,79.50,79.25,79.00,78.25,77.75,78.25,78.25,78.75,79.25,79.25,79.75,79.50,79.00,79.25,79.50,79.50,79.50,79.50,81.25,82.75,84.00,83.50,82.75,83.50,83.25,83.75,84.00,83.75,84.50,84.50,85.00,85.25,85.00,85.00,83.50,84.25,83.25,82.75,86.00,84.75,85.75,85.75,85.00,85.25,85.50,86.75,86.25,86.75,85.75,86.00,87.25,87.50,90.00,90.00,89.50,88.25,88.75
Rsi 56.081728226553,56.081728226553,46.347991766787,52.944505668561,50.706527734343,48.498775371096,42.51790630503,39.059663776742,43.967689093838,43.967689093838,48.754306238046,53.071590789169,53.071590789169,57.248666345303,54.63033244102,49.731363345875,52.046852048719,54.313172135866,54.313172135866,54.313172135866,54.313172135866,68.382389611104,75.380691612628,79.460634604091,74.166093487811,66.958984388556,70.089161838785,67.783975509095,69.915143993288,70.949923470948,68.415725775839,71.683378764589,71.683378764589,73.780696756716,74.786272065152,71.819917637025,71.819917637025,56.284846157218,60.845289438844,52.918362353763,49.4494445643,65.349412644093,57.816952345097,61.627520198306,61.627520198306,57.137928300266,58.230266952185,59.346029535667,64.458188405597,61.146006737955,63.183353549482,56.771622607682,57.921257821599,63.192172607337,64.159149793833,72.063025458845,72.063025458845,68.556248048065,60.614810049786,62.486707144625
ขึ้น 62.49
GPSC 44.5036.75,36.75,36.25,37.00,37.50,37.25,36.75,36.50,37.75,39.25,39.00,39.00,38.50,37.75,38.00,38.25,39.75,39.50,40.00,39.50,39.00,38.50,39.75,40.00,40.00,40.50,41.50,40.50,39.50,39.00,38.25,38.25,38.75,39.75,39.00,38.75,38.75,38.00,37.75,37.75,38.00,38.25,39.00,39.00,38.75,39.00,40.00,39.75,40.25,39.75,40.00,41.25,40.00,40.75,43.00,42.75,44.75,44.25,45.00,44.50
Rsi 65.771900053156,65.771900053156,59.232721048977,64.874110823285,68.048492606417,64.890801405895,58.994528688576,56.242736970182,65.026774768918,72.23077522554,69.655481449628,69.655481449628,64.334997322831,57.268740355397,58.889642588744,60.50310468615,68.493138140027,66.093329022665,68.472541740794,63.661803346668,59.183815267288,55.016274489444,62.185329488874,63.440272825566,63.440272825566,66.053393829211,70.582179314782,61.715440699981,54.361129585392,51.083332443342,46.549318329394,46.549318329394,49.981811733567,56.059471919547,51.049388592668,49.462538942282,49.462538942282,44.635144340103,43.124292738095,43.124292738095,45.272707823012,47.411965056001,53.308571561758,53.308571561758,51.093787381079,53.18825606604,60.479150155178,58.045171531284,61.391784485184,56.535239070086,58.311034771142,65.82854267699,55.123792206415,59.390793235889,68.93405950698,67.04865399314,73.33252761933,69.751305050973,71.963079849971,68.373720815643
ขึ้น 68.37
GUNKUL 4.024.14,4.10,4.08,4.08,4.02,3.92,3.92,3.94,3.90,3.94,3.94,3.94,3.92,3.88,3.90,3.90,3.92,3.80,3.76,3.84,3.84,3.82,3.86,3.92,3.96,3.90,3.84,3.80,3.76,3.76,3.70,3.74,3.82,3.78,3.78,3.80,3.94,4.04,4.02,3.98,4.02,4.14,4.12,4.12,4.10,4.06,4.10,4.10,4.08,4.06,4.04,4.04,4.02,4.02,3.96,3.98,4.08,4.08,4.02,4.00
Rsi 34.63820411233,31.926691017021,30.635370178924,30.635370178924,26.856055171988,21.987507809901,21.987507809901,25.135491815406,23.125585643264,29.22066749975,29.22066749975,29.22066749975,27.842112914354,25.273955016611,28.809809428256,28.809809428256,32.513289437085,24.333665788685,22.318116680361,34.078640812312,34.078640812312,32.645655623097,38.239199298198,45.544515063768,49.806998153693,44.21614760629,39.447534743064,36.61264790236,33.982636597434,33.982636597434,30.207737861663,35.362693250756,44.23425048768,41.190112906903,41.190112906903,43.446953976158,56.136285869328,62.592755607206,60.669337720407,56.903161360001,59.603742405783,66.405041170172,64.457191084661,64.457191084661,62.336552659344,58.211595588944,60.991444570317,60.991444570317,58.726091584198,56.467437482672,54.221613333252,54.221613333252,51.830856424405,51.830856424405,44.937062666382,47.446271805937,57.800916326371,57.800916326371,50.831658092931,48.722799330721
Sideway 48.72
HANA 46.5050.50,50.50,50.25,52.00,50.50,50.50,50.75,51.25,50.75,50.25,51.25,50.50,49.50,46.50,47.75,46.25,45.00,42.50,42.50,42.75,42.50,40.50,42.75,43.50,41.50,43.50,42.75,44.00,45.00,44.75,44.50,43.00,43.75,43.00,42.25,42.50,43.00,45.25,44.50,44.75,43.75,43.25,42.75,43.75,43.00,43.00,43.25,42.75,41.75,41.75,43.00,43.50,42.50,44.50,44.25,46.75,46.25,46.00,47.25,46.25
Rsi 46.542531040767,46.542531040767,45.330286657641,54.302772100201,47.15841635134,47.15841635134,48.468891155687,51.081878470141,48.436861331368,45.878535474146,51.406585476633,47.488809059535,42.804614749794,32.460293412105,39.067719102387,34.68287517126,31.509104240419,26.321310781113,26.321310781113,27.701832603408,27.153910957216,23.200422138471,34.716143154029,38.050656347731,33.183236640593,41.27338188922,39.349298754596,44.032303945876,47.523154100678,46.738295645475,45.921549115941,41.262417016835,44.305112652124,41.96409348689,39.704769631303,40.847999358114,43.168873005669,52.248469568602,49.414481887385,50.380619850825,46.550747665235,44.720207462679,42.903319331602,47.497606717974,44.599068494961,44.599068494961,45.87593594474,43.706297129208,39.665811833273,39.665811833273,46.796176486757,49.373510786136,44.708694186432,54.057745556218,52.854681217823,61.969493292142,59.49216482137,58.238530864266,62.494166913359,57.45038473821
ซึมขึ้น 57.45
HMPRO 11.109.55,9.60,9.60,9.55,9.50,9.55,9.65,9.60,9.55,9.40,9.40,9.35,9.25,9.35,9.35,9.45,9.50,9.50,9.70,9.90,9.85,9.90,9.90,10.00,9.80,9.75,9.75,9.70,9.65,9.75,9.75,9.85,9.85,9.85,9.80,9.85,9.80,9.75,9.75,9.75,9.80,10.00,10.10,10.00,10.00,10.10,10.20,10.20,10.50,10.30,10.50,11.00,11.00,11.20,11.00,11.00,11.10,11.00,10.90,11.00
Rsi 44.427747708407,48.771032903788,48.771032903788,44.717726532296,41.044193978768,45.836003658446,53.905347215442,49.902197229047,46.206804239381,37.286187524106,37.286187524106,34.696636708022,30.181852206262,38.763049471737,38.763049471737,46.402982514371,49.776898131213,49.776898131213,61.128441339613,68.737906255096,65.296493864354,67.071876949947,67.071876949947,70.564771665606,57.441085492349,54.702058827181,54.702058827181,51.835441069034,49.06636622596,54.322049490656,54.322049490656,59.204181726968,59.204181726968,59.204181726968,55.499778665825,58.309041748879,54.59723326856,51.094489243629,51.094489243629,51.094489243629,54.722543999642,65.687618192381,69.645858841857,61.949681130835,61.949681130835,66.272202399231,69.948643421054,69.948643421054,78.211877425546,65.317287499751,70.546705807551,79.050861285391,79.050861285391,81.525437513545,72.325012972598,72.325012972598,74.024867925921,69.432150364733,65.083563926452,67.289816146585
ขึ้น 67.29
ICHI 8.058.85,8.75,8.75,8.75,8.60,8.60,8.50,8.30,8.10,7.90,7.85,7.90,7.90,7.80,7.80,7.90,7.90,7.85,7.85,7.85,7.90,7.70,7.75,7.85,8.10,7.95,7.95,8.00,7.90,7.95,7.85,7.80,7.80,7.80,7.80,7.85,7.75,7.75,7.75,7.75,7.75,7.80,7.75,7.75,7.75,8.20,8.10,8.55,8.55,8.45,8.40,8.60,8.50,8.50,8.50,8.40,8.30,8.15,8.10,8.05
Rsi 41.466591786948,36.533773915823,36.533773915823,36.533773915823,29.875555498031,29.875555498031,26.18572652628,20.683595160737,16.866908554099,14.0707467331,13.469565930867,17.275881480452,17.275881480452,15.676392013723,15.676392013723,23.852832643371,23.852832643371,22.583028719026,22.583028719026,22.583028719026,27.409508497225,21.606813831599,25.834061190516,33.551595708756,48.093480070497,42.135245547536,42.135245547536,44.779945064666,40.766811234556,43.493605495704,39.570142577522,37.73712093502,37.73712093502,37.73712093502,37.73712093502,41.389011519079,36.746820518035,36.746820518035,36.746820518035,36.746820518035,36.746820518035,41.499018490998,38.392703170351,38.392703170351,38.392703170351,66.543291842969,59.983918777444,72.920023671573,72.920023671572,67.311898894129,64.635228809339,69.807148865435,64.711308441746,64.711308441746,64.711308441746,59.304310203933,54.408469903993,48.006456526015,46.060891147407,44.134650454772
Sideway 44.13
IFEC (SP, NP)3.103.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
INTUCH 59.0057.00,56.50,57.00,57.75,57.75,56.50,57.25,57.50,58.00,59.50,59.00,59.75,59.25,58.75,60.00,59.25,59.25,60.00,60.50,60.00,60.00,58.75,60.00,58.75,59.50,59.25,58.75,58.25,58.25,58.00,57.00,57.00,55.50,55.25,55.25,55.25,55.00,55.50,55.50,55.75,56.75,57.75,57.50,56.75,57.75,57.50,57.75,57.25,58.00,59.00,58.75,58.50,58.50,59.25,59.25,59.00,59.00,58.50,59.25,59.25
Rsi 59.507653041821,54.570807871208,58.296711918524,63.175475196714,63.175475196714,51.524301486965,56.685923023268,58.280567605537,61.34568752072,68.760761050079,64.330800172836,67.693057979775,63.402280918634,59.350893618216,65.317577120213,59.659158715999,59.659158715999,63.342155058252,65.597143230416,61.521563569101,61.521563569101,52.130665902249,58.888770272004,51.117037361339,54.957991025592,53.450358157039,50.468416734774,47.608100658369,47.608100658369,46.093245850917,40.536943971027,40.536943971027,33.509771219243,32.498593200906,32.498593200906,32.498593200906,31.318251594442,36.301228666656,36.301228666656,38.872929811984,47.928826916695,55.09343470938,53.125447145087,47.628797498486,54.402958885486,52.572148321614,54.230887355488,50.431926250722,55.470857269969,61.142793805112,59.115516272417,57.077455111525,57.077455111525,61.67464586007,61.67464586007,59.222523803635,59.222523803635,54.222054654867,59.716534763779,59.716534763779
ซึมขึ้น 59.72
IRPC 6.205.35,5.30,5.35,5.35,5.35,5.30,5.25,5.20,5.25,5.30,5.35,5.25,5.25,5.20,5.20,5.20,5.20,5.25,5.35,5.40,5.50,5.45,5.50,5.55,5.50,5.45,5.40,5.35,5.40,5.35,5.40,5.45,5.45,5.60,5.60,5.65,5.55,5.60,5.65,5.70,5.90,5.85,5.85,5.95,5.95,5.85,5.95,6.00,6.10,6.05,5.95,6.05,6.10,6.30,6.25,6.35,6.35,6.20,6.25,6.20
Rsi 62.946986480359,58.942271547598,61.574938479822,61.574938479822,61.574938479822,57.009307405397,52.79366895486,48.899567240365,52.660004458737,56.136203724276,59.35070876931,51.259764954086,51.259764954086,47.50444539742,47.50444539742,47.50444539742,47.50444539742,52.213307716114,59.950826271811,63.162555441214,68.588216183738,63.548316663964,66.221321293709,68.69361322763,63.674710733753,59.030087322431,54.730767546916,50.750167990994,54.327478388377,50.386107002243,53.981489136159,57.312863622221,57.312863622221,65.90138269607,65.90138269607,68.362180438857,59.165659942291,61.923797679334,64.505666196534,66.921209362415,74.420130317611,70.139232572612,70.139232572612,73.654441911092,73.654441911092,64.806573503657,68.837925799627,70.648334534801,73.912668708427,69.736512136912,62.170656941538,66.128160130454,67.934443735823,73.924427885152,70.384544996608,73.153427046066,73.153427046066,62.919710414519,64.692779545164,61.52455665216
ซึมขึ้น 61.52
ITD 4.344.44,4.38,4.36,4.36,4.32,4.30,4.16,4.16,4.20,4.20,4.18,4.18,4.16,4.14,4.16,4.14,4.12,4.14,4.00,4.00,4.02,3.94,3.88,3.98,3.90,3.88,3.88,3.90,3.88,3.90,3.82,3.82,4.06,4.04,3.96,4.00,4.06,4.06,4.02,4.04,4.06,4.16,4.14,4.18,4.36,4.42,4.36,4.34,4.40,4.40,4.32,4.34,4.32,4.34,4.36,4.42,4.46,4.40,4.38,4.34
Rsi 45.499005704237,38.664873278348,36.686746546689,36.686746546689,32.795000243018,31.022961303325,22.043814181285,22.043814181285,28.866098116987,28.866098116987,27.47195259646,27.47195259646,26.014784597047,24.609061343533,28.754962082693,27.147243011697,25.605488884158,29.893280941868,20.839022476666,20.839022476666,24.621680514544,20.418689408345,17.944574376419,32.60240939203,28.25411529469,27.274728287579,27.274728287579,30.085398422277,28.88325749822,31.817248782331,27.016014305061,27.016014305061,52.142468563256,50.57973961588,44.796386302521,47.998062089632,52.452692849173,52.452692849173,49.194429245995,50.838784783967,52.494600678209,59.787570800931,57.873935574751,60.590756572555,69.974853251283,72.339257034993,66.684114220271,64.863844896259,67.711377582725,67.711377582725,60.170742004006,61.33016864015,59.465961419404,60.750762617978,62.046314168017,65.703744935457,67.923010058015,61.494977377966,59.47449375337,55.543827489247
Sideway 55.54
IVL 42.0038.50,38.25,38.00,38.00,37.75,37.75,37.50,37.75,37.75,38.00,38.00,38.00,37.00,36.75,36.50,36.75,36.50,36.75,36.25,37.25,37.00,37.25,37.25,38.00,37.50,37.50,37.00,37.25,37.25,37.25,37.25,38.25,38.25,38.00,37.75,38.00,38.25,38.00,38.00,38.25,38.25,39.50,39.00,39.00,38.50,39.25,39.75,40.50,40.75,40.75,40.50,40.00,40.75,42.25,42.50,42.50,41.75,42.25,42.50,42.00
Rsi 55.563223617246,52.273972553605,49.141124286659,49.141124286659,45.947491153771,45.947491153771,42.727071757318,46.746665150931,46.746665150931,50.755002129561,50.755002129561,50.755002129561,36.884890515033,34.357093403819,31.995691552956,36.682346490346,34.147942871167,38.708360279096,33.684072357099,48.173110822507,45.496854068495,48.573615080469,48.573615080469,57.016072998798,51.004540836536,51.004540836536,45.447230350421,48.470431293735,48.470431293735,48.470431293735,48.470431293735,60.305678161459,60.305678161459,56.540465025512,52.978299801003,55.965938726992,58.786004172888,54.993169774633,54.993169774633,58.126448995713,58.126448995713,70.169184905539,62.434308930785,62.434308930785,55.35727911663,62.266522483406,66.039993535784,70.7630412079,72.153288046177,72.153288046177,68.382154871681,61.463127096458,66.876998315214,74.571314647192,75.589103101504,75.589103101504,66.349339923428,69.064251563834,70.352230683862,64.56268533978
ซึมขึ้น 64.56
KAMART 7.808.80,8.65,8.55,8.40,8.20,8.35,8.15,8.10,8.15,8.20,8.30,8.25,8.55,8.65,8.60,8.65,8.70,8.70,8.65,8.65,8.60,8.60,8.30,8.40,8.35,8.45,8.35,8.40,8.35,8.25,8.35,8.00,7.55,7.30,7.40,7.30,7.35,7.45,7.50,7.50,7.65,7.70,7.65,7.70,7.85,8.10,8.05,7.90,8.00,7.90,7.95,8.10,8.30,8.25,8.10,8.10,8.00,7.85,7.85,7.80
Rsi 37.314527725701,33.404178712414,31.066807840004,27.911864136746,24.359719179286,31.410031969172,27.702404140197,26.849141271553,29.197679119675,31.563862019267,36.159164055057,34.897405113461,46.875523622835,50.166857997366,48.547297809142,50.27604135172,52.012387120226,52.012387120226,49.987945887689,49.987945887689,47.82891772023,47.82891772023,36.775976750082,41.619058707864,39.970392302772,44.689529130394,41.201391358737,43.572929127777,41.759090242308,38.323061213001,43.343484549326,33.167382449554,25.030524481254,21.826847446649,25.911670563808,24.531224209879,26.635792576479,30.79262745794,32.841588250665,32.841588250665,39.113408075193,41.088365148005,39.701520490137,41.816440406503,47.738531860726,55.811252873551,54.014199559713,48.924718914551,52.160963738394,48.829051346724,50.530580780654,55.329493114785,60.791029860339,58.85374806543,53.359927561195,53.359927561195,49.767991773215,44.886981954168,44.886981954168,43.247274322979
ซึมลง 43.25
KBANK 207.00198.00,199.00,198.50,197.00,199.00,199.00,198.00,196.00,199.00,203.00,203.00,202.00,200.00,197.50,198.50,195.50,197.00,198.50,197.50,198.50,197.50,192.50,189.00,190.00,188.50,188.50,189.00,193.50,193.50,194.00,193.50,192.50,191.00,190.00,191.00,191.00,194.50,197.50,196.50,197.50,200.00,203.00,205.00,201.00,204.00,204.00,202.00,201.00,205.00,208.00,213.00,211.00,211.00,218.00,214.00,216.00,216.00,213.00,210.00,207.00
Rsi 69.174432059721,70.943724750474,68.816868250588,62.740065900758,66.93283193963,66.93283193963,62.832825779188,55.509217707058,62.558811206401,69.498482494233,69.498482494233,65.954101076351,59.42641392788,52.439707667351,54.732296127338,47.35711395169,50.918366555072,54.251299203973,51.729340915518,54.030679524821,51.39205287522,40.691701238207,35.171271616182,37.768981106765,35.472857842127,35.472857842127,36.95456269544,48.431607106564,48.431607106564,49.61360458092,48.418438083906,46.030160524638,42.633146416835,40.487917114002,43.547045435137,43.547045435137,53.292768775766,59.7127393084,56.904963122704,58.98204756101,63.693319095868,68.385891923325,71.070375176624,60.081885644876,64.513468653173,64.513468653173,59.413666452619,56.987946638226,63.421171718547,67.363785989417,72.654086766442,67.911976615139,67.911976615139,74.632788386592,66.111549550379,68.074313202072,68.074313202072,61.843157851772,56.293941570658,51.333445679539
ซึมขึ้น 51.33
KCE 94.00109.50,109.00,108.50,108.50,106.00,105.50,104.50,106.00,106.00,107.50,104.50,105.00,104.00,100.50,101.50,99.25,99.75,93.50,89.50,89.50,89.25,87.00,88.50,88.50,86.25,82.75,81.00,84.00,83.00,86.00,86.50,89.25,88.50,88.50,87.00,87.75,86.75,86.50,87.25,87.00,86.50,88.25,87.25,87.50,87.25,87.00,86.25,86.00,84.50,84.75,87.00,88.25,88.50,92.50,92.00,95.25,93.25,92.75,94.25,94.00
Rsi 53.230761436761,51.729723981021,50.205104687731,50.205104687731,42.877095866595,41.570217752851,39.009316997911,44.529442155446,44.529442155446,49.798922987548,41.340398136934,43.075819345066,40.495423054088,33.036170822847,36.627903973691,32.415039056595,34.22552447106,25.154515192768,21.269237403926,21.269237403926,21.033747568889,18.995325216619,24.26481572021,24.26481572021,21.798004540835,18.625906893422,17.27246730337,27.057652981588,25.955573158794,34.566134127871,35.90397240682,42.827616139232,41.510644780587,41.510644780587,38.746954544175,40.866855386592,38.932129509337,38.442147034458,40.847354260194,40.282355721148,39.116986712456,45.103152460814,42.52983743349,43.399263847142,42.703536727051,41.97881475941,39.79678100692,39.067804180644,34.933147714773,36.146093347563,45.917660110919,50.453922683814,51.333129031518,62.729195470494,60.812260450273,67.7178159916,60.636501771096,58.976105663686,62.310407759657,61.414481465159
ซึมขึ้น 61.41
KKP 69.7571.50,71.50,71.50,72.00,71.75,69.75,70.25,71.00,71.75,73.25,73.00,75.00,74.00,74.00,74.00,73.00,70.25,69.75,68.25,67.25,66.75,66.75,66.50,67.25,67.25,67.50,67.25,67.50,67.25,67.00,66.50,67.25,67.00,67.50,67.25,68.75,69.00,68.50,69.25,69.25,69.75,70.75,70.25,70.25,71.00,71.00,69.00,68.00,68.75,68.75,68.25,68.00,67.75,68.00,67.25,68.00,69.00,70.00,70.00,69.75
Rsi 60.410490528347,60.410490528347,60.410490528347,63.886838263723,61.002504938893,43.919447798033,47.851206713289,53.156395542999,57.78171615481,65.185677797608,63.196426992584,70.858187697969,63.715844247016,63.715844247016,63.715844247016,56.59133901485,42.513122280173,40.538485637094,35.248963075541,32.22971471951,30.808756369934,30.808756369934,30.040732399782,35.255216280606,35.255216280606,37.068566996987,35.98323668476,37.940062427525,36.730926819814,35.512110837258,33.143369743016,39.646460219243,38.308825362213,42.488141649073,40.992786574067,51.925486426891,53.472745984159,50.006275821863,54.745356180254,54.745356180254,57.835665428146,63.242026309826,59.157653219385,59.157653219385,63.28288884573,63.28288884573,48.220129363981,42.742050436236,47.55437719052,47.55437719052,44.652724764826,43.232300999722,41.800329567413,43.804845692869,39.418570844518,45.315459619144,52.021328539028,57.61830521004,57.61830521004,55.733229223314
Sideway 55.73
KTB 18.9018.70,18.50,18.80,18.80,18.70,18.70,18.70,18.80,18.90,19.00,18.70,18.60,18.70,18.40,18.50,18.10,18.20,18.20,17.90,18.00,18.00,18.10,17.80,18.00,18.00,17.80,17.50,17.80,17.90,17.80,17.70,17.80,17.80,17.90,17.90,18.20,18.30,18.20,18.30,18.20,18.20,18.90,18.70,18.70,18.60,18.60,18.50,18.50,18.30,18.50,18.50,18.70,18.70,19.00,19.00,19.10,18.80,18.90,18.90,18.90
Rsi 42.551639725663,37.610411328711,47.465091823558,47.465091823558,44.733526004596,44.733526004596,44.733526004596,48.439548936995,51.912235721843,55.16428899217,45.272712405296,42.53482507107,46.048543182587,38.45242291128,41.89327320722,33.762466182094,37.051723830968,37.051723830968,31.593170350388,35.029154100116,35.029154100116,38.605585246714,32.776506213023,39.351062179572,39.351062179572,35.342306384563,30.348158214415,39.547660501922,42.284128739128,40.318651665747,38.396587392931,41.404800681547,41.404800681547,44.545388131896,44.545388131896,53.261355395893,55.757561304723,52.72502657259,55.340785843202,52.228640409577,52.228640409577,67.202238503918,61.291081506155,61.291081506155,58.316541035803,58.316541035803,55.209101794789,55.209101794789,49.136006345981,54.523326644306,54.523326644306,59.49844487814,59.49844487814,65.974115706566,65.974115706566,67.954838255085,57.197658761353,59.499131310437,59.499131310437,59.499131310437
ซึมขึ้น 59.5
KTC 110.00124.00,119.50,120.00,111.00,107.00,105.00,108.00,106.00,104.00,106.50,105.50,106.00,106.00,105.50,111.50,114.00,111.50,110.50,110.50,104.00,102.50,99.75,98.50,103.00,102.00,101.50,100.50,101.00,105.00,105.50,104.00,104.50,107.50,105.50,108.00,112.50,118.50,115.50,116.00,117.00,120.00,119.00,119.50,119.00,116.00,114.50,114.00,113.50,114.00,114.50,116.50,115.00,114.00,115.50,114.50,114.50,115.00,114.00,112.50,110.00
Rsi 30.761468844298,22.444801404063,24.87514722229,15.474860620887,13.104575651145,12.106110019266,21.73850416765,20.15286021261,18.685096809003,25.945572684173,24.984597933132,26.45142086427,26.45142086427,25.864868366315,42.377488663669,47.613326588491,43.369451208122,41.76583676634,41.76583676634,32.661720202241,30.98327733434,28.129287875618,26.915642610587,37.388688640128,36.148987814101,35.514910708876,34.22200727411,35.486626563216,44.653912561399,45.692740479772,43.080328695326,44.225042976345,50.639373232893,46.777134533329,51.732754572869,59.112587988855,66.473139430662,60.599041626415,61.21421984115,62.476096342886,66.045142554581,63.864584378946,64.495776404756,63.304943683641,56.557411806023,53.487577502904,52.465318024267,51.407241207925,52.440168795639,53.504541044838,57.592792399329,53.773841621462,51.330174262088,54.658621566685,52.100522285523,52.100522285523,53.366131237034,50.492629732094,46.45219674397,40.618342802225
Sideway 40.62
LH 10.1010.20,10.20,10.00,10.10,10.10,10.00,9.90,9.85,9.85,9.85,9.90,9.90,9.75,9.75,9.75,9.85,9.90,9.95,9.90,10.00,9.95,10.00,10.00,10.00,10.00,10.00,10.10,10.10,10.00,10.00,9.95,10.20,10.20,10.20,10.30,10.20,10.20,9.80,9.80,9.75,9.80,9.90,9.70,9.70,9.65,9.65,9.60,9.65,9.70,9.75,9.65,9.70,9.75,9.75,9.80,9.80,10.10,10.10,10.10,10.00
Rsi 64.255534651497,64.255534651497,50.860440792265,55.81971806322,55.81971806322,49.970832970529,44.903805255293,42.578998693175,42.578998693175,42.578998693175,46.066514729327,46.066514729327,38.030081673326,38.030081673326,38.030081673326,45.890004221937,49.349223839817,52.61176396406,49.198967201189,55.426537187805,51.994454155239,54.995552047271,54.995552047271,54.995552047271,54.995552047271,54.995552047271,61.896476858036,61.896476858036,52.550986447325,52.550986447325,48.320350874627,63.948380116224,63.948380116224,63.948380116224,68.680100381735,60.174732033729,60.174732033729,38.218262724216,38.218262724216,36.298210948061,39.567813685268,45.583543165025,37.535704791753,37.535704791753,35.7078397827,35.7078397827,33.798986335196,37.402692289222,40.869131956642,44.197029826855,39.418733482791,42.751455810886,45.953400602082,45.953400602082,49.245645033071,49.245645033071,64.354926948167,64.354926948167,64.354926948167,57.258448572319
Sideway 57.26
LHBANK 1.821.79,1.81,1.80,1.81,1.80,1.79,1.79,1.79,1.79,1.79,1.79,1.80,1.80,1.80,1.79,1.79,1.79,1.78,1.77,1.77,1.76,1.77,1.77,1.78,1.76,1.79,1.79,1.80,1.80,1.79,1.78,1.79,1.79,1.79,1.79,1.80,1.80,1.79,1.78,1.79,1.79,1.80,1.80,1.79,1.79,1.79,1.78,1.79,1.79,1.79,1.78,1.79,1.78,1.80,1.79,1.81,1.82,1.82,1.82,1.82
Rsi 52.00927163023,60.500199208348,55.237743960233,59.071642460369,54.083087050921,49.57451597992,49.57451597992,49.57451597992,49.57451597992,49.57451597992,49.57451597992,55.377358948722,55.377358948722,55.377358948722,48.418246558714,48.418246558714,48.418246558714,41.849716635517,36.51495972797,36.51495972797,31.811894397996,40.117894481044,40.117894481044,47.530331153384,37.52558481306,53.378181036389,53.378181036389,57.542995512001,57.542995512001,52.140989287587,47.353584431575,52.090813336133,52.090813336133,52.090813336133,52.090813336133,57.263256451409,57.263256451409,50.89107783552,45.445012921707,51.082552868386,51.082552868386,56.317712347198,56.317712347198,50.099457440731,50.099457440731,50.099457440731,44.027833293848,50.489622386573,50.489622386573,50.489622386573,44.126962053572,50.803556651026,45.011168080964,55.852534546304,50.492237753371,58.972927228836,62.437626753579,62.437626753579,62.437626753579,62.437626753579
ซึมขึ้น 62.44
LPN 11.9011.90,11.90,11.90,11.70,11.80,11.80,11.60,11.40,11.50,11.80,11.80,11.80,11.90,11.60,11.50,11.60,11.60,11.70,11.80,11.80,11.80,11.70,11.80,11.80,11.70,11.70,11.60,11.60,11.40,11.50,11.00,10.80,10.80,10.50,10.50,10.50,10.50,10.70,10.80,10.80,10.70,10.90,10.80,10.80,10.70,10.60,10.80,11.10,11.10,10.90,11.10,11.30,11.20,11.40,11.40,11.40,11.70,12.00,11.90,11.90
Rsi 49.142841108629,49.142841108629,49.142841108629,45.352776912431,47.531681143035,47.531681143035,43.507873055758,39.872781910141,42.461362631755,49.487198435919,49.487198435919,49.487198435919,51.930841328908,44.911452188076,42.833110252697,45.546846417895,45.546846417895,48.38830014355,51.134335014781,51.134335014781,51.134335014781,47.948061946135,51.221354342229,51.221354342229,47.739615586499,47.739615586499,44.251115678951,44.251115678951,37.837769437051,42.337712484694,30.4633013478,27.179540790596,27.179540790596,22.887586068789,22.887586068789,22.887586068789,22.887586068789,32.45228209316,36.681245479964,36.681245479964,34.198140381551,42.571389558278,39.841493297664,39.841493297664,37.083587511538,34.510912412363,43.024387729872,52.912615316555,52.912615316555,46.652498112106,52.681419580033,57.815504863769,54.624180181304,59.445643453927,59.445643453927,59.445643453927,66.178411966018,71.308192241188,67.626197489666,67.626197489666
ขึ้น 67.63
MAJOR 31.0033.50,34.00,33.75,33.00,33.00,32.50,32.50,32.25,32.00,32.00,32.00,31.50,30.50,30.75,30.50,30.75,30.25,30.25,30.00,30.00,30.75,30.75,31.50,31.50,31.25,31.25,30.75,31.00,30.50,30.25,30.00,29.25,30.00,30.25,30.00,30.00,30.25,31.00,31.00,31.25,30.00,30.25,30.25,30.00,30.25,31.00,30.50,31.25,30.75,30.50,30.25,30.50,30.75,31.25,31.50,31.25,31.50,31.50,31.25,30.75
Rsi 50.746406384652,55.898379844766,52.917855859535,45.141512245247,45.141512245247,40.535864193845,40.535864193845,38.271582600244,36.099969191608,36.099969191608,36.099969191608,31.618400702624,24.94773704654,28.981631472271,27.395895353819,31.435967529731,28.071555983786,28.071555983786,26.431198477868,26.431198477868,38.861399187486,38.861399187486,48.878796442705,48.878796442705,45.967172362152,45.967172362152,40.386908084192,44.044572710917,38.903376175472,36.602779148512,34.411292020491,28.833867526741,39.40982323506,42.478424501931,40.28143559585,40.28143559585,43.660832892153,52.368979257341,52.368979257341,55.054623206778,42.232498199859,44.991855181511,44.991855181511,42.630228071083,45.69970448827,53.702546132112,48.563896797342,55.450058075311,50.587694367138,48.306783849686,46.069792516817,48.631546115401,51.131428582316,55.767781603612,57.917601253138,55.036876473218,57.322850489105,57.322850489105,54.131085413718,48.33446651461
Sideway 48.33
MINT 39.2541.50,40.25,40.25,41.00,40.50,40.50,39.75,40.25,41.00,40.75,41.00,41.25,40.75,41.25,41.00,41.00,41.00,41.50,41.25,41.25,41.50,42.25,41.25,41.25,41.00,40.75,41.00,40.75,39.75,40.00,39.00,39.00,39.50,39.00,38.50,39.00,39.00,39.00,38.75,38.75,39.25,39.75,39.75,39.75,39.75,39.50,39.25,39.25,39.25,39.50,39.00,39.00,38.50,38.75,39.00,39.25,39.75,40.00,40.00,39.50
Rsi 72.170121210573,59.624300584467,59.624300584467,63.98132495842,59.380780254998,59.380780254998,52.778773760156,56.269441375479,60.934341288672,58.687031834244,60.265211164084,61.835273135084,56.985463940176,60.33568177489,57.907145214944,57.907145214944,57.907145214944,61.752669801438,58.857311475011,58.857311475011,60.979151587231,66.552207341471,55.226450543748,55.226450543748,52.629615633062,50.092976262704,52.555600599622,49.903719223135,40.993392561179,43.699812862817,36.490150508306,36.490150508306,42.035591967614,38.422603966514,35.167426823766,40.588016893694,40.588016893694,40.588016893694,38.573960652135,38.573960652135,44.914293369478,50.424996001704,50.424996001704,50.424996001704,50.424996001704,47.246330195543,44.2428370242,44.2428370242,44.2428370242,48.344230652312,41.73243806888,41.73243806888,36.019249097374,40.411828100433,44.514215438819,48.344063329171,55.029666317944,57.959499591237,57.959499591237,50.350615885628
Sideway 50.35
MTLS 35.0035.25,34.50,33.50,34.50,34.75,33.50,34.00,34.50,35.00,35.25,35.75,35.75,35.75,35.00,35.00,35.00,35.25,36.00,35.50,35.50,36.00,35.75,35.50,35.50,35.50,35.50,34.75,35.25,34.00,34.25,34.25,34.75,34.50,32.75,31.75,32.50,32.25,32.25,32.50,32.50,33.25,34.00,33.50,34.00,34.25,34.50,34.25,33.75,33.75,33.50,34.00,33.75,33.75,34.00,34.00,34.25,34.00,34.00,34.00,35.00
Rsi 60.403157372995,53.491140715073,45.94228466221,53.074049952209,54.68365355431,46.158333871279,49.546678581478,52.748999055545,55.772122046465,57.245064391375,60.10663824773,60.10663824773,60.10663824773,53.409592353625,53.409592353625,53.409592353625,55.474962638615,61.052999369779,56.014821905069,56.014821905069,59.856742902586,57.167997132758,54.530101270417,54.530101270417,54.530101270417,54.530101270417,45.97066032679,51.442788467738,40.420874911445,43.0490144623,43.0490144623,48.33526640045,46.034438417782,33.87770816927,29.141859416525,36.330714432134,35.054064622459,35.054064622459,37.597210188393,37.597210188393,45.079648921248,51.360428947164,47.463408986561,51.432021513915,53.330327641815,55.215406581002,52.913711965781,48.554282575747,48.554282575747,46.340370876957,51.13892553179,48.789592125054,48.789592125054,51.380052240355,51.380052240355,54.074336894359,51.029030527603,51.029030527603,51.029030527603,61.781871941568
ซึมขึ้น 61.78
PLANB 6.005.85,5.85,5.70,5.85,5.80,5.70,5.65,5.75,5.70,5.60,5.75,5.70,5.65,5.70,5.55,5.65,5.60,5.70,5.60,5.60,5.60,5.60,5.65,5.55,5.60,5.60,5.60,5.50,5.55,5.50,5.50,5.55,5.65,5.70,5.65,5.60,5.60,5.70,5.70,5.60,5.60,5.75,5.70,5.85,6.00,6.00,6.15,6.10,5.90,5.90,5.80,6.10,6.10,6.25,6.10,5.95,6.10,6.05,6.10,5.95
Rsi 50.13582227155,50.13582227155,44.791111898151,50.476640109004,48.677146300956,45.206016636937,43.534413739173,47.699796653309,45.877473995123,42.389437056125,48.691036081578,46.851388877446,45.019614482889,47.241033458811,41.786421998599,46.242728680711,44.412073635406,48.779462612077,44.974160445875,44.974160445875,44.974160445875,44.974160445875,47.717125841826,43.090639641161,45.914310381546,45.914310381546,45.914310381546,40.851181144033,44.166465298721,41.652275297702,41.652275297702,45.265820020047,51.7075619134,54.585577784863,51.293564234057,48.165305233468,48.165305233468,54.589198992919,54.589198992919,47.729099536744,47.729099536744,57.106381960146,53.651282519164,61.229736185918,67.034530405238,67.034530405238,71.911843879984,68.285148415947,56.097985768307,56.097985768307,50.836687040697,62.269320053457,62.269320053457,66.75265752106,59.179719783529,52.736647187603,57.696625889518,55.601987637256,57.2725040212,51.065006672639
Sideway 51.07
PSH 24.0022.70,22.30,22.30,22.40,23.00,23.00,22.70,22.80,22.70,22.60,22.60,22.60,22.80,22.70,22.70,23.10,23.10,23.20,23.20,23.00,23.00,22.90,22.80,23.00,23.00,22.90,22.90,23.00,22.90,23.10,22.80,23.00,23.00,23.00,22.80,22.80,22.80,22.30,22.40,22.50,22.60,22.90,22.60,22.80,22.70,22.50,22.80,22.70,22.70,22.90,22.70,22.90,23.40,23.70,24.10,24.20,24.20,23.90,24.30,23.90
Rsi 53.42988989075,41.989227757754,41.989227757754,45.380215638305,60.354533731817,60.354533731817,52.075660521471,54.324744867983,51.711263319762,49.164112671728,49.164112671728,49.164112671728,54.733762909625,51.684648173971,51.684648173971,61.606732124887,61.606732124887,63.764296786546,63.764296786546,56.411152675338,56.411152675338,52.875349166414,49.531913740276,55.581409098079,55.581409098079,51.969084655517,51.969084655518,55.335653844329,51.451890975978,57.827117545251,47.707080778865,53.544025069671,53.544025069671,53.544025069671,46.992726995447,46.992726995447,46.992726995447,34.002402342811,37.711045739647,41.265438091541,44.665855340203,53.384936072705,45.640152772571,50.76796117193,48.313927094354,43.758130697912,51.192653631341,48.873496382777,48.873496382777,53.735039201781,48.743552869962,53.404761467977,62.569165724702,66.789734489442,71.417442779079,72.450976220407,72.450976220407,64.354550523466,69.283400976824,60.30355037439
ซึมขึ้น 60.3
PTG 23.0019.90,19.50,19.40,19.10,19.20,18.90,18.40,19.00,19.50,20.20,20.20,19.90,19.30,18.80,18.70,19.10,18.80,18.80,19.00,18.90,18.90,18.50,18.30,18.20,18.10,17.70,16.10,16.60,16.20,16.00,16.50,16.20,16.60,18.10,17.90,18.60,18.80,18.80,18.80,18.40,18.90,19.70,20.80,21.00,20.80,20.70,21.80,22.00,21.70,21.70,21.70,21.50,21.50,21.30,21.70,22.90,22.50,23.00,23.20,23.10
Rsi 33.530130893779,30.693279975424,30.009702649416,27.995347042845,29.689520745621,27.592088739447,24.487128793112,34.07433122759,40.817550575693,48.724916520579,48.724916520579,45.690616619617,40.286972814021,36.421352449697,35.683887464048,40.843668207139,38.358160147743,38.358160147743,41.128138116481,40.156485321799,40.156485321799,36.190130505188,34.362552303712,33.452902331849,32.525646616099,29.056278516128,19.90861524144,27.58143186371,25.478534257246,24.473786216361,31.722863333475,29.870350365584,35.295904108588,50.699163791498,49.023418990965,54.670693358689,56.164887231454,56.164887231454,56.164887231454,51.892082728886,56.361142840715,62.382498184901,68.7644976737,69.768754625248,67.433902766323,66.240258095153,72.092197021917,73.008317554644,69.331810108146,69.331810108146,69.331810108146,66.541709556777,66.541709556777,63.574556026218,66.766376384432,74.0989560938,68.660803312811,71.478571636622,72.542053650732,71.114244482841
ขึ้น 71.11
PTT 410.00377.00,375.00,370.00,373.00,374.00,373.00,369.00,374.00,373.00,372.00,376.00,374.00,376.00,380.00,380.00,378.00,378.00,378.00,385.00,388.00,388.00,387.00,386.00,381.00,380.00,381.00,382.00,382.00,384.00,382.00,381.00,384.00,384.00,385.00,389.00,393.00,392.00,394.00,393.00,394.00,394.00,400.00,402.00,399.00,400.00,399.00,400.00,398.00,406.00,406.00,404.00,406.00,404.00,410.00,412.00,416.00,420.00,416.00,414.00,412.00
Rsi 38.935438107345,36.395382107599,30.957936529891,37.036148731548,38.965024677606,37.720578713993,33.158704400547,42.517043204207,41.272446081536,40.011109430717,46.989813936635,44.219839091508,47.549546199371,53.52487144135,53.52487144135,50.208028991665,50.208028991665,50.208028991665,60.821147553954,64.330217735345,64.330217735345,62.177334120426,60.014388504613,50.546387185565,48.885287200108,50.632444321441,52.385166145771,52.385166145771,56.007969336199,51.766322866613,49.738042358669,55.385611807736,55.385611807736,57.242896869641,63.744522108901,68.846163010596,66.333167683315,68.787090362221,66.189317307271,67.510672786035,67.510672786035,74.457037887517,76.277730196615,68.401687578251,69.53104468425,66.953961931278,68.222361016316,63.013034332879,72.167797259442,72.167797259442,67.335518472595,69.532517128339,64.836211668304,71.134867504329,72.878780687915,76.001609008792,78.649128623483,70.297320357973,66.495152598035,62.835162341691
ซึมขึ้น 62.84
PTTEP 89.0087.00,86.75,86.25,87.00,87.00,87.00,84.25,84.50,82.75,83.75,84.75,84.75,84.75,84.75,84.50,84.50,84.50,84.25,86.50,87.25,87.75,87.75,87.50,87.50,87.50,87.00,87.25,87.00,86.50,86.00,85.25,86.00,84.75,84.25,84.50,86.25,85.50,85.50,85.75,85.50,85.75,87.50,87.75,87.50,88.00,87.75,87.75,88.25,90.50,90.00,88.75,87.75,87.00,89.25,88.75,90.00,91.50,91.00,90.75,88.75
Rsi 38.293247325375,37.227925695852,35.123328933591,40.552225906433,40.552225906433,40.552225906433,29.317257329559,31.183808065301,26.006628944442,32.865554413835,38.95908491101,38.95908491101,38.95908491101,38.95908491101,37.805222249513,37.805222249513,37.805222249513,36.456644122261,52.7819005414,56.768928597134,59.23990930715,59.23990930715,57.33941749048,57.33941749048,57.33941749048,53.085295822594,54.887516841894,52.707035659257,48.552653815614,44.753801301743,39.732037937475,46.229651108148,38.734234788921,36.205548520021,38.371921760457,50.932900594029,46.55358828336,46.55358828336,48.272973293044,46.65656155325,48.513204914789,59.214493309168,60.478248734792,58.525323238021,61.222334777361,59.151155394165,59.151155394165,62.123359570607,71.997391860559,67.769448020451,58.517689146373,52.359404918004,48.257519684728,58.708468721649,56.001517369921,60.860244389661,65.748267723932,62.927178332123,61.506140319721,51.488752705958
Sideway 51.49
PTTGC 78.2568.75,68.50,68.50,68.75,69.00,69.75,69.25,70.00,68.75,69.00,69.50,69.25,69.00,69.25,69.75,70.00,70.00,70.00,70.75,71.25,72.00,71.75,73.25,72.50,72.25,72.75,72.00,72.00,72.25,72.00,71.00,71.00,72.50,73.75,73.75,74.00,74.75,74.25,74.25,74.00,76.00,78.25,76.50,76.50,76.00,75.00,76.25,76.00,77.00,77.25,76.50,77.50,77.25,78.00,78.00,78.00,79.25,79.50,78.75,78.25
Rsi 40.287914330023,38.960435149359,38.960435149359,41.207144308107,43.448765382885,49.650825076724,46.026746910268,51.719458260257,43.486937639031,45.360216819458,49.001275342213,47.303928527937,45.602791425036,47.630948103263,51.523802107338,53.389460898056,53.389460898056,53.389460898056,59.263805616961,62.643910195346,67.059204959085,64.329764157894,71.757471563945,64.522831754668,62.269182233602,64.909053332767,58.317860351251,58.317860351251,59.892330014274,57.551211256917,49.257167131648,49.257167131648,59.428793926037,65.614562882824,65.614562882824,66.789071366748,70.089779760593,65.421668699744,65.421668699744,62.988959000524,71.969056557986,78.33707209556,65.813660369449,65.813660369449,62.502689560896,56.392237874309,61.463763287765,59.961783706735,63.775051714455,64.680699631648,59.846791126819,63.738116090893,62.117369959096,64.993266738024,64.993266738024,64.993266738024,69.770409646411,70.633552616595,64.668060830769,60.97103733974
ซึมขึ้น 60.97
QH 2.662.60,2.58,2.58,2.54,2.54,2.52,2.54,2.54,2.54,2.52,2.52,2.52,2.50,2.48,2.48,2.44,2.44,2.46,2.40,2.44,2.46,2.44,2.48,2.48,2.46,2.46,2.46,2.46,2.46,2.46,2.44,2.46,2.48,2.48,2.46,2.40,2.42,2.40,2.40,2.36,2.40,2.42,2.40,2.40,2.44,2.44,2.42,2.44,2.44,2.44,2.52,2.52,2.54,2.56,2.54,2.66,2.64,2.66,2.70,2.66
Rsi 60.9527126299,56.439854609223,56.439854609223,48.167777035143,48.167777035143,44.394671682019,48.720513906402,48.720513906402,48.720513906402,44.405836126956,44.405836126956,44.405836126956,39.98332013654,36.110337170626,36.110337170626,29.48550768032,29.48550768032,36.265893884076,27.66999849323,38.18853247236,42.677213274781,39.581725624252,47.745181426165,47.745181426165,44.276100254184,44.276100254184,44.276100254184,44.276100254184,44.276100254184,44.276100254184,39.768622776307,45.719644924012,50.93979310957,50.93979310957,45.828347795821,34.60872843569,39.891292146566,36.698585815485,36.698585815485,30.952456966084,40.915348317967,45.174967283941,41.92031015713,41.92031015713,50.236389774055,50.236389774055,46.385050692279,50.473996047535,50.473996047535,50.473996047535,64.137908317004,64.137908317004,66.794139616718,69.247154918044,64.144136169648,75.710191287825,71.566672378756,73.149219255932,76.023501030784,68.165343450857
ซึมขึ้น 68.17
ROBINS 63.5058.25,58.25,58.25,58.75,58.25,58.00,57.50,57.00,56.00,55.00,55.50,55.25,55.25,56.00,56.00,57.00,56.50,56.75,56.25,56.75,57.75,58.25,56.50,56.50,56.00,56.00,55.75,56.00,55.75,55.50,55.25,54.75,54.00,54.00,54.00,53.75,54.25,53.75,53.75,53.75,54.50,56.00,57.00,57.50,56.75,56.75,57.50,57.50,58.00,58.00,60.00,64.25,63.25,63.50,63.75,63.00,63.00,62.75,62.75,63.50
Rsi 48.074054931635,48.074054931635,48.074054931635,52.561233483893,48.086220794027,45.978383386222,42.011918159303,38.440628192854,32.491688540107,27.850155970774,33.003574785613,31.78125247663,31.78125247663,39.568416952545,39.568416952545,48.635130563753,44.99974353538,47.127797595031,43.502475546893,47.824808177985,55.205953301336,58.376627666937,46.081999791855,46.081999791855,43.075843873221,43.075843873221,41.505742327354,43.715122026688,42.006453479212,40.30969388474,38.629319553717,35.446684529427,31.283200524844,31.283200524844,31.283200524844,29.824752604001,36.228324015317,32.986705316832,32.986705316832,32.986705316832,42.607560542648,56.162871544364,62.518583682256,65.232811985199,58.401130949777,58.401130949777,62.906484185328,62.906484185328,65.772634136616,65.772634136616,74.80412906521,84.290391636136,76.949214388786,77.477333800246,78.019665974972,72.38822621179,72.38822621179,70.423152125792,70.423152125792,72.975604262827
ขึ้น 72.98
RS 18.6012.30,12.90,12.70,13.70,13.60,13.00,13.90,13.90,13.90,14.60,14.40,14.60,13.90,14.10,14.00,14.10,13.80,13.60,13.50,13.50,13.50,13.80,13.80,13.70,13.50,13.40,13.30,13.00,12.70,12.90,12.60,12.50,13.80,14.00,14.10,14.50,14.50,13.80,14.20,14.40,14.50,14.50,14.70,15.40,15.30,15.80,15.80,15.70,16.20,16.00,16.10,16.80,18.00,18.10,18.40,17.80,17.40,17.40,18.40,18.60
Rsi 75.102060960931,78.973754979638,74.798400356787,80.383058201625,78.509465582675,68.233056147278,73.777620399296,73.777620399296,73.777620399296,77.579114543243,74.266347257711,75.397721094241,64.679471091916,66.159659590608,64.699680451353,65.519119064557,60.948189440028,58.041054417242,56.587668711766,56.587668711766,56.587668711766,60.311465386954,60.311465386954,58.375698513241,54.601112359552,52.764024802272,50.919038103418,45.750613512972,41.242380066583,45.124603861018,40.772858511183,39.408576210937,58.737772293371,60.80914703632,61.840629605337,65.726435688858,65.726435688858,54.469058724508,58.810467006454,60.82197264605,61.825799984005,61.825799984005,63.967274587941,70.256387906089,68.419186136658,72.317139897906,72.317139897906,70.304365856174,74.174741717842,70.231639633689,71.060029448661,76.078305036549,81.879267563914,82.265223103413,83.407027380403,73.249555911427,67.360050860258,67.360050860258,73.53063986354,74.56626359203
ขึ้น 74.57
S 3.984.62,4.62,4.58,4.58,4.58,4.60,4.58,4.62,4.64,4.64,4.28,4.28,4.30,4.32,4.30,4.28,4.28,4.28,4.28,4.20,4.00,4.02,4.10,4.06,4.04,4.04,4.00,3.98,3.88,3.90,3.82,3.80,3.82,3.86,3.82,3.84,3.90,3.90,3.84,3.84,3.94,3.94,4.06,4.08,4.04,4.04,4.04,4.04,4.00,4.04,4.12,4.08,4.06,4.12,4.08,4.06,4.06,3.96,4.00,3.98
Rsi 43.471388497348,43.471388497348,39.560568179099,39.560568179099,39.560568179099,42.775490501205,40.457892787842,46.680133240302,49.520610837129,49.520610837129,23.446139003675,23.446139003675,25.95804994135,28.485125357244,27.475252431524,26.464831328991,26.464831328991,26.464831328991,26.464831328991,22.093413978364,15.292618788572,18.010556428616,27.966802073612,26.250365697635,25.410606780048,25.410606780048,23.65532235438,22.807010541368,19.115764435037,21.840358924729,19.072798654776,18.443572095186,21.241737803541,26.661287401896,24.821846499809,27.514679817787,35.032934078047,35.032934078047,31.271255900185,31.271255900185,43.084153552024,43.084153552024,54.070644398705,55.608648862761,51.867722966525,51.867722966525,51.867722966525,51.867722966525,47.563913136835,51.865212164215,59.09266445879,54.672392984218,52.555550011075,57.830571288552,53.555564350891,51.50540855435,51.50540855435,42.149004683248,46.347473894693,44.604412637596
Sideway 44.6
SAMART 13.1014.80,14.60,14.50,14.80,14.40,14.40,13.90,14.20,14.30,14.10,14.00,13.80,13.80,13.80,14.60,14.50,14.10,14.10,14.20,14.70,14.40,14.40,14.30,14.30,14.20,13.90,13.90,14.20,14.10,14.00,13.80,13.70,12.90,12.90,12.50,12.40,12.50,12.60,12.80,12.90,13.50,13.70,13.50,13.60,13.40,13.40,13.50,13.30,13.60,13.70,13.70,13.70,13.80,13.90,13.80,13.40,13.30,13.40,13.30,13.10
Rsi 42.439130977178,39.929608386328,38.697463402939,44.254956816392,39.15765232376,39.15765232376,33.554761145092,39.178066858402,40.971371005533,38.524847775867,37.324739796187,34.977877926718,34.977877926718,34.977877926718,50.520657867953,48.945672387519,43.150832852897,43.150832852897,45.037532266611,53.37040809434,48.608541636979,48.608541636979,46.987813988165,46.987813988165,45.238471908845,40.38137725281,40.38137725281,46.983033169423,45.186866630297,43.400048110828,39.99380514245,38.372158133377,28.437894039704,28.437894039704,24.725872615142,23.886433794604,26.571093034027,29.258217483221,34.426693211991,36.908742237961,49.307149931132,52.647579647675,49.159039677527,50.91053226589,47.393864352432,47.393864352432,49.419880684105,45.634460117427,51.620624582258,53.460180780297,53.460180780297,53.460180780297,55.570175880772,57.638473535147,54.886835397036,45.524776900523,43.52594593316,46.075695231883,43.939277796948,39.949570708042
ซึมลง 39.95
SAWAD 57.2553.00,51.25,50.25,51.50,52.00,51.50,51.50,51.00,53.00,52.75,54.25,53.25,52.50,52.00,51.25,52.00,52.50,53.25,53.00,53.00,52.50,52.75,52.50,52.00,52.50,52.25,52.25,52.75,52.50,52.00,50.50,49.75,50.50,49.75,47.50,48.00,48.50,49.50,50.50,50.00,49.75,51.25,50.75,51.25,52.75,52.50,51.75,51.75,51.75,52.00,51.50,51.25,50.25,51.75,52.50,52.75,52.50,52.50,55.00,57.25
Rsi 55.748508152701,46.723638710462,42.490644884284,48.741912257137,51.034694048537,48.689285989695,48.689285989695,46.225495150387,55.849407175969,54.535545685193,60.5346079711,55.296191392567,51.683785359327,49.368295432811,46.036582313534,49.692817665394,52.026437414945,55.370669522485,54.018897098009,54.018897098009,51.123906218614,52.49478011607,50.95564067412,47.928908033943,51.059556997522,49.45840528249,49.45840528249,52.885377036141,51.02252558787,47.424532256508,38.624781429782,35.116214985045,40.897861665207,37.316855296705,29.088223518506,32.642729425025,36.092554062569,42.441961591303,48.005184551421,45.630372818476,44.446424991861,52.422922635958,49.85336628308,52.367701284985,59.007984026701,57.567540813966,53.359292440341,53.359292440341,53.359292440341,54.736823841968,51.463064857772,49.857412457331,43.950453882141,52.954334857956,56.699772025572,57.902864140496,56.220620047682,56.220620047682,67.254152319144,73.682707349355
ขึ้น 73.68
SCB 153.00155.50,155.50,155.50,157.00,155.00,156.50,153.50,154.50,155.50,157.00,157.50,156.00,157.50,154.00,153.50,152.00,151.00,152.50,152.00,152.00,150.50,147.00,146.00,145.50,145.00,143.00,141.50,143.50,144.00,143.00,143.50,144.00,141.00,142.00,142.50,142.50,143.50,144.50,144.00,144.00,144.50,148.50,150.50,150.50,151.00,149.50,148.00,147.00,147.50,149.00,150.00,151.50,152.00,153.50,155.50,156.00,154.50,154.50,153.50,153.00
Rsi 52.452561364926,52.452561364926,52.452561364926,59.578002897042,49.028006542224,55.406060068554,43.643736012839,47.634401899434,51.344773091653,56.34181416046,57.894162409424,51.928789372168,56.730235363243,45.348439246956,43.990617021071,40.110501965139,37.721756467384,43.187297687674,41.868295464395,41.868295464395,37.846618352008,30.487781000591,28.766746753905,27.918143070574,27.05852993383,23.889874225497,21.82553224117,30.454524560733,32.461631025509,30.561881701408,32.683191827348,34.827347445657,28.88292241717,32.988749067821,35.009132187389,35.009132187389,39.257097013993,43.251635493114,41.772472821789,41.772472821789,43.993831227353,57.848064122931,62.802709878328,62.802709878328,64.028627992784,57.867107811073,52.433285478367,49.121667848727,50.795055457498,55.521354274439,58.390782724656,62.317744524148,63.552547693072,67.041784702083,71.024809528442,71.937860042494,65.290844005409,65.290844005409,60.937416118431,58.825393331026
ขึ้น 58.83
SCC 502.00504.00,502.00,504.00,504.00,506.00,508.00,508.00,504.00,496.00,496.00,504.00,510.00,506.00,510.00,508.00,504.00,500.00,506.00,506.00,500.00,500.00,504.00,500.00,500.00,498.00,496.00,490.00,486.00,488.00,486.00,484.00,490.00,496.00,496.00,492.00,488.00,492.00,490.00,488.00,484.00,486.00,506.00,502.00,500.00,496.00,500.00,498.00,500.00,498.00,500.00,496.00,498.00,496.00,498.00,504.00,512.00,506.00,510.00,506.00,502.00
Rsi 33.927897412083,32.270042763177,35.656005743101,35.656005743101,39.182163494188,42.571435059327,42.571435059327,37.698418422173,30.242350917148,30.242350917148,43.257875090009,50.689074682596,46.332616209249,50.879047942052,48.659411777927,44.479937442211,40.713919338483,47.84694709579,47.84694709579,41.988045552507,41.988045552507,47.005367399313,43.000293223341,43.000293223341,40.975739598226,38.998365001174,33.738298196312,30.7596471132,33.901893027197,32.322221525096,30.777802557086,40.034781632018,47.583551344555,47.583551344555,43.362955741665,39.582018164317,44.768273913489,42.790442892349,40.84703460279,37.207373386638,40.082195690357,59.868736415231,55.893269216755,53.963768086504,50.229071264706,53.681259807669,51.748528616063,53.549567948754,51.480200793798,53.418752456576,49.186074495678,51.265359126161,49.101587537359,51.314536521609,57.310926052101,63.726097025629,56.828417525736,59.941388070664,55.622128256687,51.616627297605
ซึมขึ้น 51.62
SCN 5.205.60,5.55,5.25,5.30,5.20,5.25,5.05,5.00,4.90,5.05,5.25,5.25,5.15,5.00,5.10,5.10,5.10,5.00,5.00,5.00,5.00,5.05,4.96,5.05,5.00,4.96,4.96,4.94,4.86,4.72,4.68,4.68,4.60,4.56,4.56,4.52,4.44,4.38,4.40,4.46,4.60,4.86,4.78,5.00,5.10,4.96,5.05,5.30,5.35,5.20,5.45,5.30,5.35,5.35,5.20,5.20,5.15,5.15,5.15,5.15
Rsi 33.049984940816,31.622584896075,24.723141843246,27.55994292588,25.490909928822,28.385869570323,24.316083711074,23.412352859331,21.677105289594,30.051798021623,39.361801848853,39.361801848853,36.541479177407,32.750763595882,37.412184256234,37.412184256234,37.412184256234,34.431342344659,34.431342344659,34.431342344659,34.431342344659,37.766080735045,34.376938027037,40.160077237648,38.148675599599,36.570658479474,36.570658479474,35.713995390818,32.440515372217,27.662144693419,26.462798659672,26.462798659672,24.044682983575,22.917082345529,22.917082345529,21.734954726894,19.561629383752,18.099834134124,20.239436943933,26.44744246849,38.479623022283,53.645524463405,49.594334305917,58.807080100547,62.189904897971,55.338255787359,58.503355241251,65.761816716447,67.004887573184,59.970463943786,66.317362543608,60.15446682901,61.440787237906,61.440787237906,55.236571980828,55.236571980828,53.161305666723,53.161305666723,53.161305666723,53.161305666723
Sideway 53.16
SGP 19.7013.90,14.40,14.10,14.20,13.80,13.30,13.40,13.30,13.00,13.30,13.40,13.50,13.90,14.10,14.00,14.30,14.10,14.10,14.40,15.10,15.00,15.20,15.30,15.50,15.20,15.20,15.70,15.50,15.00,15.40,14.90,15.30,15.30,15.50,15.40,15.70,15.70,15.40,15.30,15.40,15.40,15.70,15.60,16.00,15.90,16.20,16.70,17.20,17.20,17.20,17.30,18.90,18.70,19.20,18.90,18.70,19.70,19.60,20.00,19.60
Rsi 45.875978517964,54.834659812934,49.536607705111,51.22819091429,44.764308093785,38.264824170141,40.136889314228,38.867599853018,35.264617921165,41.140531267051,42.997857840619,44.871275302612,51.708209080988,54.731201662462,52.946539412592,57.431095553802,53.752991914777,53.752991914777,58.389013978676,66.76165871745,64.757055632536,66.897837054454,67.946253041438,69.993222220816,63.447972913497,63.447972913497,69.043490973433,64.77217232101,55.524205277491,60.395825719263,52.634826820773,57.355935133459,57.355935133459,59.68606129991,57.980156036865,61.532251990779,61.532251990779,56.038303314809,54.29798407108,55.777013108367,55.777013108367,60.252513829729,58.140317014771,63.632196065257,61.461239977564,65.287432372372,70.537573852047,74.664269026962,74.664269026962,74.664269026962,75.520746793706,84.531164727413,80.540407665541,82.734891750232,77.11565677378,73.530175040617,78.830185169412,77.16624509448,79.069389350822,72.556752074678
ขึ้น 72.56
SIRI 2.242.30,2.26,2.26,2.30,2.28,2.20,2.18,2.12,2.22,2.20,2.22,2.20,2.14,2.14,2.14,2.14,2.16,2.18,2.16,2.18,2.14,2.08,2.12,2.12,2.10,2.10,2.06,2.14,2.10,2.10,2.10,2.10,2.08,2.10,2.10,2.08,2.12,2.12,2.10,2.06,2.06,2.12,2.10,2.08,2.08,2.12,2.10,2.08,2.26,2.20,2.22,2.22,2.28,2.26,2.28,2.26,2.22,2.26,2.28,2.24
Rsi 61.432662204297,56.241667167079,56.241667167079,60.147193373608,57.389136805975,47.922932695809,45.885216716033,40.343102232679,50.971840824345,49.088138379607,51.036800122544,49.016372342952,43.458136942227,43.458136942227,43.458136942227,43.458136942227,46.193697883325,48.858321897089,46.384543666614,49.156838696329,44.230890893049,38.068520463128,43.700016771204,43.700016771204,41.51116361569,41.51116361569,37.190357858633,48.692859963644,44.32224599056,44.32224599056,44.32224599056,44.32224599056,41.799042714539,45.16109116838,45.16109116838,42.325489663587,49.196060766006,49.196060766006,46.017220697635,40.395309648429,40.395309648429,50.842787487591,47.833089723431,44.966489068889,44.966489068889,51.682923404855,48.495996321849,45.476094009354,65.998028602041,58.142291969425,59.8575264954,59.8575264954,64.86661476531,62.085565849202,63.758866020991,60.86599744689,55.447432999356,59.345119229661,61.174104917974,55.770122891008
ซึมขึ้น 55.77
SPALI 23.0026.75,26.50,26.00,27.00,26.00,26.25,26.25,26.25,26.50,24.40,24.30,24.60,24.60,24.30,24.20,24.00,23.80,23.90,23.70,24.00,23.70,23.80,23.70,23.60,23.50,23.40,23.30,23.30,23.70,23.70,23.60,24.00,24.00,23.70,23.70,23.70,23.90,23.70,23.70,23.70,23.90,24.50,24.50,25.25,24.80,24.90,26.00,25.75,25.00,26.00,26.00,26.00,26.00,26.50,26.50,22.90,23.30,23.30,23.00,23.10
Rsi 55.59892518301,52.171161465075,46.055534493016,56.929842321118,46.775383771396,49.214225205455,49.214225205455,49.214225205455,51.963369963249,34.882048209418,34.303777100135,37.643549281224,37.643549281224,35.547712455866,34.851169841991,33.43988247412,32.042518874765,33.537972523895,32.020307715369,36.651087865485,34.146126151414,35.723128648086,34.825023562102,33.907004342868,32.971001480627,32.019122229453,31.05363432054,31.05363432054,39.514555546514,39.514555546514,38.156902613431,46.12993990688,46.12993990688,41.478511357993,41.478511357993,41.478511357993,46.011335217401,42.468845362421,42.468845362421,42.468845362421,47.515768295218,59.105937520007,59.105937520007,69.02294151793,59.672532001417,60.938882715288,71.529575237747,67.078210579134,55.84943828621,64.405233398802,64.405233398802,64.405233398802,64.405233398802,68.509306646606,68.509306646606,34.904072766885,38.513036910861,38.513036910861,36.741242922246,37.768965522516
ลง 37.77
SPCG 20.5020.90,20.90,20.70,20.60,20.30,20.20,20.10,20.10,20.10,20.30,20.40,20.50,20.30,20.20,20.30,20.30,20.60,20.50,20.70,20.40,20.30,20.20,20.30,20.60,20.60,20.90,20.70,20.70,20.50,20.40,20.40,20.70,20.80,20.80,20.80,21.00,21.10,21.00,21.00,20.90,20.50,20.60,20.50,20.50,20.40,20.40,20.30,20.40,20.40,20.30,20.40,20.40,20.70,20.70,20.60,20.60,20.70,20.60,20.50,20.50
Rsi 45.981919875996,45.981919875996,40.598211858991,38.190500428099,32.049670898373,30.300680203925,28.618781826134,28.618781826134,28.618781826134,37.310861899204,41.16835737457,44.82466547631,39.532850838953,37.170007630413,40.969601420785,40.969601420785,51.230962466523,48.221862199657,54.036609910924,45.739096331266,43.349589404038,41.04061430141,44.23912999725,52.554743133412,52.554743133412,59.55067238602,53.849932869395,53.849932869395,48.468772716653,45.993938892723,45.993938892723,54.140972090195,56.496789977997,56.496789977997,56.496789977997,61.444328532968,63.669164305384,59.944043140866,59.944043140866,56.13501268102,44.07156247219,47.130480016214,44.508879988219,44.508879988219,41.811572616603,41.811572616603,39.06588687612,43.090496884131,43.090496884131,40.024586024309,44.293054251766,44.293054251766,55.34950423332,55.34950423332,51.405274925987,51.405274925987,55.114820835681,50.928102008324,47.07688658648,47.07688658648
Sideway 47.08
SPRC 17.3014.60,14.50,14.60,14.50,14.20,14.20,14.30,13.90,14.40,14.40,14.50,14.50,14.60,14.70,15.00,15.10,15.70,15.50,15.70,15.70,15.60,15.40,16.20,16.80,16.60,16.50,16.30,16.30,16.10,15.80,15.80,16.00,16.10,16.20,16.40,16.60,16.40,16.30,16.30,16.20,16.30,16.60,16.60,16.70,16.60,16.30,16.20,16.60,16.60,16.70,16.70,16.70,16.80,17.10,17.20,17.50,17.30,17.10,17.40,17.40
Rsi 60.132111766771,57.171231260626,59.327957823596,56.276074158997,48.256198742896,48.256198742896,50.958039588986,41.600799290485,53.175353523773,53.175353523773,55.233380367431,55.233380367431,57.404623015822,59.519034943882,65.113854227866,66.762860379525,74.539228040408,68.76389490302,71.16952388742,71.16952388742,68.127024062798,62.382985636342,72.405304214047,77.291938974625,72.672214321023,70.406276675453,65.975528013097,65.975528013097,61.487823782468,55.400442208335,55.400442208335,58.571598772708,60.099245477416,61.623220888099,64.540289946217,67.223333107051,62.158364681416,59.734884801716,59.734884801716,57.150659060634,59.058116763243,64.205981905869,64.205981905869,65.865204901766,62.733515972869,54.380026614868,51.899221945406,59.799300953044,59.799300953044,61.626637599355,61.626637599355,61.626637599355,63.68815643707,69.058528283272,70.61842062003,74.733715645774,67.905257342628,61.822030201128,66.648425772059,66.648425772059
ขึ้น 66.65
STEC 25.7528.25,27.75,27.75,28.00,28.00,27.50,26.75,27.00,27.75,28.00,28.00,27.75,27.50,26.75,26.75,26.50,26.50,26.50,27.00,27.00,26.75,25.75,25.50,26.00,24.70,24.70,24.50,24.80,24.40,25.00,24.60,24.70,24.50,24.40,24.60,24.90,25.25,24.90,24.70,24.70,25.00,25.25,25.50,26.00,26.00,26.00,26.25,26.25,26.25,25.75,25.25,25.25,25.25,25.75,25.50,26.25,26.00,26.00,25.75,25.75
Rsi 63.656642849876,58.161803298602,58.161803298602,60.156199387851,60.156199387851,54.166952433685,46.662250412958,49.189321584427,55.93441896894,57.938791340211,57.938791340211,55.035496372731,52.217610449499,44.805852868291,44.805852868291,42.475148296316,42.475148296316,42.475148296316,49.090262997614,49.090262997613,46.021376366533,36.257398238152,34.298264719841,41.147569337426,31.850535505109,31.850535505109,30.616270209462,34.703753043332,31.99710143834,39.606060004643,36.660991348982,37.904134549352,36.366795663411,35.589546664674,38.424074723827,42.510898120473,46.935841133667,43.343093239368,41.393255992312,41.393255992312,45.646920568645,48.970746695118,52.123712715572,57.746794702215,57.746794702215,57.746794702215,60.634133962031,60.634133962031,60.634133962031,51.793255646491,44.764245274151,44.764245274151,44.764245274151,52.769853231863,48.949716606502,58.626322836769,54.891311314573,54.891311314573,51.11460133899,51.11460133899
ซึมขึ้น 51.11
STPI 6.908.30,8.20,8.15,8.30,8.25,8.20,8.15,8.25,8.35,8.30,8.25,8.20,8.20,8.25,8.15,8.05,7.95,7.75,7.50,7.10,6.70,6.60,6.60,6.75,6.70,6.70,6.70,6.60,6.20,6.35,6.40,6.85,6.80,6.80,6.95,6.95,6.95,6.90,6.80,6.80,6.95,6.90,6.80,6.85,6.85,6.85,6.80,6.90,7.30,7.25,7.35,7.25,7.35,7.30,7.25,7.20,6.75,6.80,6.90,6.90
Rsi 35.618634999506,32.516207161504,31.059495805933,39.776119504198,38.049159274978,36.349570360405,34.681254397638,40.557387082089,45.807599007077,43.727937634808,41.689638549849,39.696900573122,39.696900573122,42.864273417788,38.507909284808,34.709027051448,31.37565787954,25.997975132042,21.124092252411,15.966473508151,12.642310477289,11.971285346637,11.971285346637,19.412449961558,18.840737218342,18.840737218342,18.840737218342,17.549665376975,13.549908782303,20.836212013503,23.161018525498,40.186111004693,39.148195958884,39.148195958884,44.16559181439,44.16559181439,44.16559181439,42.699828542494,39.851199743616,39.851199743616,46.105965518504,44.446806275668,41.249636119229,43.440354522307,43.440354522307,43.440354522307,41.50725565735,46.623222645772,61.230288311293,59.054781750783,61.965414799502,57.559030044308,60.577984508365,58.343296427014,56.114048460592,53.89630606006,38.968887829286,40.926648000624,44.744329859349,44.744329859349
Sideway 44.74
SUPER 1.341.40,1.39,1.39,1.36,1.43,1.39,1.35,1.35,1.33,1.32,1.29,1.29,1.28,1.29,1.27,1.26,1.27,1.29,1.29,1.27,1.27,1.29,1.34,1.33,1.27,1.28,1.27,1.27,1.26,1.23,1.20,1.24,1.24,1.23,1.24,1.26,1.24,1.31,1.31,1.29,1.31,1.29,1.28,1.34,1.33,1.33,1.32,1.29,1.30,1.31,1.32,1.33,1.32,1.31,1.33,1.31,1.37,1.37,1.37,1.34
Rsi 36.981962775347,35.680605653206,35.680605653206,31.788639147882,46.462819188807,41.030883356986,36.442666807866,36.442666807866,34.22346695933,33.136908881041,30.054151466818,30.054151466818,29.010789463581,31.569180757764,29.295204941238,28.201380590983,30.976813508705,36.281896265914,36.281896265914,33.31246488659,33.31246488659,39.093630319292,50.619009463879,48.636700737106,38.814883091769,40.955032438892,39.46830470629,39.46830470629,37.873776707841,33.501088304487,29.796349005494,39.416397302475,39.416397302475,37.910196199322,40.364322313412,45.04291221769,41.533815538503,54.80505444062,54.80505444062,50.971222370703,54.406045784093,50.589271660862,48.747824657016,58.506971736796,56.573464644684,56.573464644684,54.485197546581,48.679847439485,50.570448867613,52.456643753662,54.333297843793,56.195380637853,53.831526285831,51.498604179958,55.639328659276,50.954543344593,61.44310249104,61.44310249104,61.44310249104,54.20418065062
ซึมขึ้น 54.2
TASCO 24.0023.50,22.50,22.60,22.40,22.40,22.60,22.60,22.30,21.80,21.90,22.00,22.00,21.90,21.60,21.60,22.10,21.90,21.70,21.70,22.00,22.00,22.60,22.50,22.80,22.40,22.20,22.10,21.70,21.70,22.10,22.20,22.40,22.40,23.40,23.00,23.00,22.80,22.70,22.60,22.70,22.70,23.20,22.90,23.20,23.50,23.80,23.30,22.90,23.00,23.30,23.00,22.90,22.80,23.00,24.10,23.90,24.00,24.40,24.10,24.00
Rsi 47.078888116252,37.892263826682,39.17055069053,37.507830207608,37.507830207608,40.439964674279,40.439964674279,37.388184275501,32.928104054564,34.608245950883,36.325966163116,36.325966163116,35.25201927307,32.178490803868,32.178490803868,41.959863034551,39.505522492102,37.164458666843,37.164458666843,43.036789668759,43.036789668759,53.185001855197,51.537036943027,55.947048531254,49.481622878973,46.582934855536,45.158470924114,39.902324223301,39.902324223301,47.049981680162,48.692871564695,51.906831165459,51.906831165459,64.721603886764,58.057654692941,58.057654692941,54.786540857937,53.173353144513,51.539051819399,53.091697935502,53.091697935502,60.441273324837,54.88478464136,58.94898757397,62.579337630863,65.833298789716,56.94550843351,51.012200199662,52.348903517661,56.209324556344,51.698801244137,50.251266470348,48.780382493075,51.817985660795,64.34318457924,61.226716775175,62.212237933169,65.941350343387,61.073335549357,59.496632643026
ซึมขึ้น 59.5
TCAP 47.5046.00,46.00,46.00,46.50,46.50,45.75,46.00,45.75,46.00,47.00,47.75,48.00,47.50,47.50,46.75,47.25,47.00,46.75,47.00,46.75,47.50,47.75,47.25,47.25,46.25,46.75,47.00,45.75,45.75,46.25,46.50,46.00,46.50,46.25,46.25,46.25,46.25,46.25,46.25,46.00,46.25,46.75,46.75,46.75,47.25,47.25,47.25,47.00,46.75,47.00,47.25,47.00,47.25,47.50,47.50,48.00,47.75,47.75,47.75,47.50
Rsi 43.356640300608,43.356640300608,43.356640300608,49.867886689807,49.867886689807,41.557437302325,44.856290225634,42.285816851259,45.640488259703,56.525856858293,62.578375980428,64.359571073074,58.375032465586,58.375032465586,50.246953838908,54.768577677628,52.213454344151,49.715651127689,52.179287030284,49.564140909793,56.592703202276,58.660717054344,53.201512574543,53.201512574543,43.756117348379,48.663780289926,50.967543171476,41.048571912676,41.048571912676,45.930121282098,48.238081954336,44.17663898836,48.817479859573,46.725814221142,46.725814221142,46.725814221142,46.725814221142,46.725814221142,46.725814221142,43.798405852542,47.350660128861,53.65926092348,53.65926092348,53.65926092348,59.691648093644,59.691648093644,59.691648093644,55.203980317352,51.069213860691,54.721441723317,58.09024375468,53.781042293402,57.200206486653,60.358379325998,60.358379325998,66.151732758101,61.325848764624,61.325848764624,61.325848764624,56.204754621331
ซึมขึ้น 56.2
THAI 18.8020.30,19.80,19.40,19.30,19.20,19.50,19.80,19.70,19.60,19.90,20.00,20.10,19.60,19.60,19.80,19.60,19.00,18.70,18.80,18.80,18.70,18.60,19.00,18.90,19.20,19.10,19.00,18.90,18.60,18.70,18.70,17.70,17.00,16.60,16.60,16.60,16.70,16.80,16.80,16.70,17.10,17.30,17.20,18.10,17.90,17.90,17.90,17.40,17.60,17.60,18.30,18.20,18.40,18.30,18.50,19.10,18.90,18.90,19.00,18.80
Rsi 53.674461397008,48.968069176522,45.528688603239,44.683718671671,43.808139135602,47.153684660113,50.337905943491,49.272160310686,48.173777314999,51.65558249239,52.794035769538,53.961581656017,47.619696207073,47.619696207073,50.327866055799,47.673449101208,40.732653334216,37.771558704643,39.354168925331,39.354168925331,38.226658044615,37.082505963843,44.268147921261,42.947589431132,47.962768143055,46.495574419034,45.012704645729,43.518034531274,39.301766150906,41.341862473911,41.341862473911,29.746585879891,24.554864868364,22.173355600841,22.173355600841,22.173355600841,24.460956546018,26.778745094487,26.778745094487,25.858558279782,35.418180612764,39.610874331393,38.272956143772,53.496822170698,50.515257619393,50.515257619393,50.515257619393,43.027432065585,46.446928868723,46.446928868723,56.938158953842,55.272307510578,57.923763457825,56.132030178658,58.872136516515,65.778174884808,62.038632317702,62.038632317702,63.250154987305,59.182030496909
ซึมขึ้น 59.18
THANI 6.155.70,5.65,5.85,5.70,5.60,5.70,5.65,5.65,5.75,6.00,5.90,5.95,5.80,5.70,5.80,5.85,5.75,5.80,5.60,5.65,5.60,5.60,5.65,6.00,6.25,6.15,6.25,6.35,6.25,6.20,6.00,6.05,6.00,6.10,6.00,5.95,5.95,6.00,5.95,5.90,5.95,6.05,6.05,6.15,6.10,5.95,5.95,5.85,5.95,5.90,5.90,6.15,6.10,6.10,5.95,5.90,6.00,6.05,5.95,6.15
Rsi 48.331208606832,46.491019502124,54.03061680934,48.509873405787,45.194470145392,48.95173563101,47.209017490261,47.209017490261,51.235811561267,59.544015395583,55.472740401125,57.053882545844,51.182111854263,47.660542175078,51.271216650424,53.016473747603,49.219596370021,51.105127633333,44.058071271578,46.060579174238,44.350864739332,44.350864739332,46.64763332687,59.308095490583,65.589337813414,61.499961737665,63.922365557772,66.211834111072,61.97631119353,59.912621348932,52.396925707998,53.952121876421,52.118430719814,55.384448926802,51.594459678908,49.760908130067,49.760908130067,51.749568520849,49.633739714719,47.540484973086,49.819588165317,54.113375300108,54.113375300108,58.255949039862,55.555322713765,48.318562849157,48.318562849157,43.897410349752,48.92979439232,46.675381634602,46.675381634602,57.918578507104,55.402600232997,55.402600232997,48.128461312205,45.96217696352,50.737919576392,52.975712909825,48.254439202461,56.587617411653
Sideway 56.59
THCOM 16.7017.00,16.50,16.10,16.50,16.20,16.10,15.70,15.80,15.40,15.80,16.10,16.20,15.90,15.90,15.90,15.90,16.00,15.80,16.00,15.80,15.80,15.80,16.30,16.00,16.40,16.10,15.70,16.10,15.90,15.70,15.50,15.40,15.60,15.60,14.80,14.50,14.50,14.80,14.80,14.80,14.60,14.80,14.80,14.80,14.70,14.80,15.00,14.80,15.20,15.00,14.90,15.40,17.20,16.80,17.00,16.80,16.60,16.70,16.70,16.80
Rsi 35.577349627491,27.777956815321,23.365017261514,34.560709372661,30.913069459883,29.784613264432,25.737433558349,28.358336142287,24.615997837613,33.996270413945,40.024075061281,41.927877253901,38.027972686515,38.027972686515,38.027972686515,38.027972686515,40.50893587548,37.293277877024,42.231753210417,38.92997709882,38.92997709882,38.92997709882,50.91305921546,45.18426047826,52.808878483412,47.475214023829,41.462172286897,48.488325818918,45.544757530949,42.749917889978,40.099913351519,38.80467391561,42.785107569198,42.785107569198,32.867478139012,30.05405961044,30.05405961044,36.370810081917,36.370810081917,36.370810081917,33.827148182198,38.461986283093,38.461986283093,38.461986283093,36.850160299155,39.577082926037,44.718632415672,40.964697269208,50.004233715918,46.195434253161,44.375405081006,54.110631636833,72.660910237593,66.251659159975,67.781904290092,64.626161321571,61.540599425229,62.50455950761,62.50455950761,63.563715648309
ขึ้น 63.56
TISCO 75.0077.50,77.50,76.00,76.00,75.00,72.00,71.50,72.75,73.00,74.75,76.75,78.00,74.75,74.75,74.25,73.50,74.00,73.75,72.50,72.50,73.00,73.75,73.25,73.25,72.75,72.75,72.75,73.25,72.75,72.75,72.75,72.50,72.50,71.50,70.25,72.00,72.75,72.75,74.00,73.25,74.25,75.50,74.75,74.75,75.00,74.25,73.75,75.50,74.75,74.50,73.50,73.25,73.25,73.25,73.25,73.00,74.50,74.50,75.25,75.00
Rsi 55.324669874536,55.324669874536,45.925293953048,45.925293953048,40.593050335452,29.519757929379,28.141877347361,36.163997511396,37.662904007809,47.03763752687,55.309514523506,59.560655670453,47.033424666047,47.033424666047,45.332212265577,42.829717979833,45.009182392196,44.103844733776,39.793819837099,39.793819837099,42.404888598882,46.175673681552,44.102649979945,44.102649979945,41.92001159765,41.92001159765,41.92001159765,45.301050284605,42.628601519458,42.628601519458,42.628601519458,41.113944450546,41.113944450546,35.296017144861,29.648292344998,43.321715154267,47.987436097924,47.987436097924,55.127476520097,50.636013305147,55.806181609045,61.267138338616,56.737018869988,56.737018869988,57.939301714401,53.165886571999,50.196783570544,58.857200011036,54.484382854722,53.069025004887,47.728138016736,46.469036803416,46.469036803416,46.469036803416,46.469036803416,44.876661529251,54.869480526603,54.869480526603,59.162394175354,57.20891424191
Sideway 57.21
TKN 21.5022.20,22.30,22.40,21.50,20.60,20.90,21.20,21.30,21.50,21.30,21.40,21.40,21.20,21.30,21.30,21.30,21.40,21.70,21.50,21.20,20.90,20.10,20.50,20.90,20.80,20.70,20.10,19.90,19.40,19.00,18.70,19.40,18.70,19.70,20.00,19.60,19.40,19.40,19.60,19.60,19.50,19.90,19.60,19.50,20.10,20.10,20.80,20.60,22.00,22.50,22.00,22.50,22.60,22.70,22.70,22.40,21.70,21.30,21.60,21.50
Rsi 47.550108525702,49.34043871145,51.136646171812,38.057878178654,29.839133551454,34.886829487921,39.568954784519,41.089605765939,44.118288743928,41.803763342375,43.402565501089,43.402565501089,40.802490591531,42.652358459912,42.652358459912,42.652358459912,44.806523979277,50.779802902541,47.118701276976,42.203460686823,37.941136416491,29.410913935771,37.033686757011,43.593469944177,42.40410851815,41.193765185089,34.779337868382,32.938186431003,28.829276369456,26.031570858078,24.139479487651,35.855100779715,30.742182149115,43.202610030675,46.322656786525,42.935952733339,41.309691076565,41.309691076565,43.779336758314,43.779336758314,42.736522862765,48.065437726825,44.705235609384,43.610800574252,51.312476152839,51.312476152839,58.906597761394,56.208969386175,67.44703292701,70.371474859866,64.163823176638,67.272844041127,67.873166467589,68.495514578346,68.495514578346,64.170463412272,55.382938306212,51.078502876531,53.968148555361,52.847592741976
ซึมขึ้น 52.85
TMB 2.442.28,2.30,2.30,2.28,2.26,2.26,2.26,2.26,2.32,2.36,2.28,2.32,2.34,2.28,2.32,2.30,2.38,2.38,2.40,2.42,2.42,2.36,2.34,2.38,2.38,2.32,2.34,2.38,2.38,2.34,2.32,2.32,2.32,2.30,2.28,2.30,2.36,2.32,2.30,2.38,2.38,2.40,2.38,2.36,2.36,2.36,2.34,2.34,2.38,2.36,2.34,2.36,2.38,2.44,2.48,2.50,2.46,2.50,2.46,2.44
Rsi 62.441819515543,65.450256172771,65.450256172771,59.886892242506,54.86458898117,54.86458898117,54.86458898117,54.86458898117,66.276606211149,71.457760117266,53.690903095954,59.158734186837,61.600103703754,51.629178150128,56.665165151653,53.657127676715,62.282125101389,62.282125101389,64.213238599355,66.083312205938,66.083312205938,55.916854514952,52.990421051987,57.752648050385,57.752648050385,49.099715253281,51.697620931707,56.481614839705,56.481614839705,50.662245784315,47.999322874902,47.999322874902,47.999322874902,45.042337816749,42.239987143956,45.86699405766,54.996955361545,49.05678012297,46.360509397119,56.62903742012,56.62903742012,58.909755715568,55.752418420323,52.710049570268,52.710049570268,52.710049570268,49.346784740016,49.346784740016,55.877059456847,52.249916113606,48.835977232148,52.199448593183,55.3597897394,63.216787855893,67.343409757472,69.203770886229,61.64053728821,65.679884442572,58.990233429752,55.923204858158
ขึ้น 55.92
TOP 91.2578.50,78.25,79.00,76.75,75.25,78.25,78.25,78.50,79.00,79.25,79.75,78.50,79.25,80.00,83.50,82.25,84.00,83.25,83.75,85.00,85.50,85.25,86.50,86.00,85.25,87.25,86.25,87.00,87.00,89.00,87.25,88.75,88.50,87.25,88.25,89.25,90.50,90.75,90.50,93.25,91.75,94.50,92.75,94.25,93.25,92.50,91.00,91.00,89.00,90.50,91.50,91.25,92.00,93.50,92.50,93.00,92.00,90.75,91.25,91.00
Rsi 55.899284363075,53.627308516762,59.009800943968,42.916332204261,35.889137906391,52.604368052708,52.604368052708,53.769296803294,56.093654766633,57.250974659834,59.547574729571,52.023041148431,55.644618452336,58.979288839609,70.228062088346,63.527790873433,68.114374885487,64.377819334,65.727622149245,68.900331439833,70.092957211492,68.674876326705,71.752153734543,68.839066428274,64.602227126807,69.919047827814,64.687266720759,66.699816509231,66.699816509231,71.689772910633,62.819493657362,66.630720598776,65.4269611959,59.626540631009,62.491430341163,65.154276712716,68.193906141987,68.780465886312,67.441063672343,73.54409832229,66.249498512361,71.776511170311,64.534004824711,67.555904897102,63.661524189831,60.829261195892,55.510099076295,55.510099076295,48.898126971757,53.382991767875,56.146197476279,55.264259854205,57.424884347102,61.436470490899,57.543761335208,58.944483206433,55.033783708647,50.521635285463,52.20950983174,51.267784901522
Sideway 51.27
TPIPL 2.222.30,2.30,2.28,2.28,2.26,2.26,2.26,2.28,2.28,2.26,2.26,2.24,2.24,2.26,2.26,2.28,2.26,2.22,2.26,2.24,2.26,2.26,2.24,2.20,2.20,2.20,2.20,2.22,2.20,2.20,2.18,2.16,2.12,2.10,2.12,2.12,2.12,2.12,2.08,2.10,2.12,2.16,2.16,2.16,2.14,2.12,2.16,2.16,2.22,2.20,2.18,2.20,2.20,2.22,2.22,2.24,2.18,2.20,2.20,2.22
Rsi 46.697390270331,46.697390270331,42.042526829322,42.042526829322,37.685790018765,37.685790018765,37.685790018765,44.826728642196,44.826728642196,39.567990257934,39.567990257934,34.829297020429,34.829297020429,42.777208317078,42.777208317078,49.867860923077,43.996724221286,35.096843419793,46.706574652603,42.60309585725,47.564287799891,47.564287799891,43.230594830174,36.138671885437,36.138671885437,36.138671885437,36.138671885437,42.484212199516,38.377519161994,38.377519161994,34.508826495459,31.12940167286,25.707134142002,23.502767361121,29.969734446415,29.969734446415,29.969734446415,29.969734446415,24.41690568438,31.273526513484,37.390163660895,47.46138142598,47.46138142598,47.46138142598,43.128944014907,39.268632247174,49.084301973307,49.084301973307,60.258407461703,55.857840488213,51.785154339165,55.295371429553,55.295371429553,58.776110939194,58.776110939194,62.190329301234,49.062380188502,52.650391851675,52.650391851675,56.226387291975
ซึมขึ้น 56.23
TRUE 6.206.20,6.15,6.20,6.15,6.15,6.15,6.10,6.05,6.00,5.95,6.00,6.00,5.95,5.90,5.90,5.90,5.75,5.60,5.65,5.70,5.65,5.65,5.70,5.75,5.70,5.70,5.65,5.75,5.70,5.60,5.45,5.50,5.20,5.00,5.10,5.10,5.25,5.25,5.25,5.20,5.25,5.55,5.55,5.60,5.55,5.70,5.95,6.00,6.10,6.05,5.95,6.10,6.05,6.05,6.05,6.35,6.35,6.45,6.35,6.15
Rsi 50.32876841798,46.64182627604,50.543559391245,46.853894044015,46.853894044015,46.853894044015,42.938941192939,39.394100542228,36.177693906288,33.253774540002,38.598078572615,38.598078572615,35.318375463272,32.357447857499,32.357447857499,32.357447857499,24.62280994303,19.581934147665,25.087312728989,30.231068287555,28.149546185832,28.149546185832,33.462809714686,38.370793304832,35.547039889188,35.547039889188,32.751732123501,42.491966083339,39.417747280036,34.10350189597,28.004559962075,32.3476782364,23.275198704386,19.374018461414,26.048313336627,26.048313336627,35.357451409155,35.357451409155,35.357451409155,33.596727890146,36.976573830474,52.574186929077,52.574186929077,54.739371058748,52.174176351786,58.462901655184,66.394252473951,67.721755709792,70.252708994005,67.406726970443,61.997239623177,66.358430197441,63.732899925319,63.732899925319,63.732899925319,72.026941094911,72.026941094911,74.299153352649,68.322508810093,58.233249854818
ซึมขึ้น 58.23
TTA 10.309.25,9.05,9.05,9.00,8.85,8.85,8.75,8.85,8.85,8.85,8.85,8.85,8.80,8.80,8.75,8.75,8.70,8.70,8.55,8.60,8.60,8.55,8.55,8.75,8.60,8.75,8.80,8.90,8.90,9.00,8.95,9.00,9.15,9.30,9.45,9.55,9.45,9.25,9.20,9.30,9.35,9.35,9.30,9.20,9.45,9.70,9.70,9.65,9.85,9.90,10.10,9.80,9.70,9.80,10.20,10.10,10.20,10.30,10.50,10.30
Rsi 53.898533007578,45.379724371224,45.379724371224,43.391278647305,38.010323290795,38.010323290795,34.684700433374,40.308958892008,40.308958892008,40.308958892008,40.308958892008,40.308958892008,37.94265003954,37.94265003954,35.524062352262,35.524062352262,33.07865409234,33.07865409234,26.686930364738,31.442356849341,31.442356849341,29.242511718046,29.242511718046,46.580725659743,38.884845830355,48.116255475076,50.784842788243,55.693189897777,55.693189897777,60.286672112186,57.099131369669,59.41031673721,65.427643718493,70.187284418501,74.036661131552,76.239291805452,69.857012134633,59.185478870572,56.847436417216,60.231159648781,61.84227057801,61.84227057801,59.067052090571,53.861083778416,62.70972360485,69.0930854555,69.0930854555,66.454462283189,71.193385578175,72.248866388612,76.031871449401,62.310607421673,58.519529629206,61.070272924006,69.222868457666,65.528264463931,67.401941450306,69.204555429795,72.482048480429,65.02879808289
ขึ้น 65.03
TTCL 16.0017.60,18.10,18.40,18.70,18.40,18.30,17.80,17.90,18.00,18.80,18.50,18.90,18.90,18.60,18.70,18.60,18.60,18.60,19.00,19.00,18.50,17.90,18.00,17.90,17.60,17.60,17.60,17.50,17.50,17.70,17.10,17.00,16.10,15.80,15.70,16.00,16.10,16.20,16.10,16.20,16.40,16.60,16.60,16.40,16.50,16.60,16.80,16.90,16.90,16.70,16.60,16.50,16.10,16.20,16.40,16.50,16.50,16.30,16.10,16.00
Rsi 55.551538192997,63.496265825465,67.275713965411,70.558453323377,63.679097044036,61.525725729172,52.048431550932,53.588252473713,55.139621154466,65.169962465141,59.772722096728,64.048056430673,64.048056430673,58.62821319265,59.847911274728,58.006259123933,58.006259123933,58.006259123933,63.601917063151,63.601917063151,53.304866724359,44.081931218652,45.766178858205,44.328308834788,40.243457971333,40.243457971333,40.243457971333,38.756586735963,38.756586735963,43.590816057103,34.733171644729,33.510967799663,24.98848223273,22.898027334427,22.23043354953,28.925205194294,31.05573524076,33.211774367084,32.129717504324,34.430341320855,38.891831114321,43.063881286623,43.063881286623,39.904234048452,42.188235325535,44.46140593613,48.797711314745,50.863490822025,50.863490822025,46.510892166573,44.46214863937,42.448516542638,35.519104833355,38.233730267677,43.368832020403,45.795378870952,45.795378870952,41.655350496991,37.959713776141,36.228983780263
ซึมลง 36.23
TTW 10.8010.70,10.80,10.60,10.70,10.70,10.60,10.60,10.60,10.70,10.70,10.80,10.80,10.80,10.90,10.90,10.90,10.80,11.00,11.00,10.90,10.80,10.80,10.80,10.90,10.70,10.70,10.60,10.60,10.70,10.60,10.60,10.70,10.60,10.60,10.80,10.70,11.00,11.00,11.00,10.70,10.60,10.60,10.90,10.90,10.80,10.90,10.90,10.90,10.90,10.80,10.70,10.80,10.80,10.80,10.80,10.80,10.80,10.70,10.70,10.70
Rsi 63.831238254945,68.189443519171,54.138770995882,58.718977880452,58.718977880452,52.623742215776,52.623742215776,52.623742215776,58.061046679029,58.061046679029,62.987563210171,62.987563210171,62.987563210171,67.723090574934,67.723090574934,67.723090574934,58.392080259165,67.913960133824,67.913960133824,59.957343250145,53.240074427788,53.240074427788,53.240074427788,58.97992803794,46.647017857212,46.647017857212,41.602495163555,41.602495163555,48.110462467573,42.955192383156,42.955192383156,49.260773284734,44.020557143263,44.020557143263,55.099503945032,49.793172311554,61.70743342985,61.70743342985,61.70743342985,47.599565856314,43.989336977448,43.989336977448,55.683897885127,55.683897885127,51.524990590927,55.133720293243,55.133720293243,55.133720293243,55.133720293243,50.115525933328,45.641722590029,50.409217538179,50.409217538179,50.409217538179,50.409217538179,50.409217538179,50.409217538179,44.34251160253,44.34251160253,44.34251160253
Sideway 44.34
TU 19.9021.20,21.00,21.10,21.10,21.10,21.00,20.80,20.70,20.60,20.10,19.90,19.90,20.30,20.00,20.00,20.00,20.00,19.90,20.10,20.20,20.20,20.30,20.20,20.10,20.00,19.90,19.90,20.00,19.80,19.50,19.50,19.50,19.50,19.60,19.50,19.20,19.10,19.60,19.40,19.60,19.70,20.00,19.80,19.80,19.90,19.90,19.70,19.70,19.70,19.80,19.70,19.70,19.60,19.80,19.80,19.80,20.10,20.20,20.20,19.90
Rsi 47.584751561935,43.350901374354,45.940852455503,45.940852455503,45.940852455503,43.459235814044,38.929908509282,36.861306095611,34.866126351325,26.997631561516,24.605601552997,24.605601552997,37.458685030514,32.925104298268,32.925104298268,32.925104298268,32.925104298268,31.230437306199,38.093360235227,41.250347630923,41.250347630923,44.530965097921,42.00495271477,39.586670261125,37.275586462797,35.070654115177,35.070654115177,39.239011805337,34.472396465455,28.817504015789,28.817504015789,28.817504015789,28.817504015789,33.694160142242,31.379041374484,25.678734944046,24.106708403068,42.921958653799,38.780402132744,44.54308176356,47.218375331775,54.33544023977,49.539606190476,49.539606190476,51.996536839095,51.996536839095,46.720049297173,46.720049297173,46.720049297173,49.895265607739,46.886150747583,46.886150747583,43.821136945753,50.75485187293,50.75485187293,50.75485187293,60.003190016816,62.529317611996,62.529317611996,51.264221183204
Sideway 51.26
TVO 28.7530.25,30.25,30.25,30.25,30.25,30.50,30.25,30.50,30.75,30.50,31.50,31.25,31.25,30.75,30.50,30.50,31.00,31.00,30.50,30.50,30.50,30.25,31.00,31.25,30.75,30.75,30.75,30.75,30.25,30.25,30.25,30.25,30.25,30.50,30.50,30.50,30.25,30.00,28.75,28.50,28.00,28.50,28.25,28.50,29.00,28.75,29.00,30.25,30.00,29.50,29.50,29.00,29.00,29.00,29.00,29.00,28.75,29.00,29.25,28.75
Rsi 42.202024162265,42.202024162265,42.202024162265,42.202024162265,42.202024162265,45.748480973678,42.912823194318,46.485033968619,49.863628634589,46.689224735083,58.162526773486,54.977014570993,54.977014570993,48.780067751528,45.988788585342,45.988788585342,52.317550973131,52.317550973131,46.058429700248,46.058429700248,46.058429700248,42.856534833956,53.336920709547,56.219335505126,49.617930080107,49.617930080107,49.617930080107,49.617930080107,42.850210023247,42.850210023247,42.850210023247,42.850210023247,42.850210023247,47.988262402321,47.988262402321,47.988262402321,43.143692260353,38.913103811221,25.466605163782,23.702508684315,20.625242769647,30.361751052859,28.480596019254,32.954166186707,40.914414082534,38.455901257895,42.196450148489,56.449226733872,53.60250677245,48.350749569167,48.350749569167,43.417289539627,43.417289539627,43.417289539627,43.417289539627,43.417289539627,40.429562832723,44.539600820358,48.375404684294,42.103414149754
ซึมลง 42.1
UNIQ 18.6018.90,18.70,18.40,19.00,18.70,18.70,18.30,18.40,18.80,18.70,18.70,18.80,18.70,18.60,18.60,18.30,18.40,18.10,18.30,18.60,18.60,18.00,17.80,18.00,17.50,17.30,17.10,17.20,17.40,17.80,17.50,17.80,17.70,17.60,17.60,17.50,18.00,17.90,17.70,17.60,17.80,18.10,18.10,18.20,18.20,18.40,18.60,18.60,18.80,18.50,18.60,18.60,18.50,18.70,18.60,18.80,18.90,18.80,18.90,18.60
Rsi 62.360436810678,58.591073180018,53.379057309565,60.875246951933,56.024668867798,56.024668867798,49.878880955091,51.316695948341,56.671028093586,55.041214400288,55.041214400288,56.492362505037,54.594643592869,52.688554840886,52.688554840886,46.981517135833,48.965868667095,43.683652216252,47.731776986869,53.169579233846,53.169579233846,42.833255162406,40.039099339079,43.97493193241,37.370673141973,35.099921057994,32.944153942664,35.090781838625,39.277596666458,46.684632739926,42.497604370544,47.562373634518,46.104628234461,44.631487612664,44.631487612664,43.036681740238,52.228297664498,50.474094835157,47.069041125477,45.419172615295,49.250591588371,54.419240473563,54.419240473563,56.145891019743,56.145891019743,59.687960125327,62.913806505277,62.913806505277,66.063347562647,58.093685829547,59.833130910603,59.833130910603,57.08508927629,60.948201285431,58.130544038869,61.922079887511,63.692471033486,60.655431863965,62.577125371878,54.048332319225
Sideway 54.05
VGI 5.405.60,5.70,5.70,5.65,5.55,5.45,5.30,5.55,5.45,5.50,5.50,5.40,5.40,5.45,5.40,5.25,5.15,5.10,5.10,5.35,5.20,5.20,5.25,5.30,5.35,5.45,5.50,5.50,5.75,5.80,5.60,5.60,5.60,5.60,5.50,5.50,5.55,5.50,5.60,5.60,5.60,5.60,5.55,5.50,5.65,5.60,5.75,5.70,5.60,5.55,5.55,5.65,5.55,5.60,5.60,5.55,5.55,5.55,5.40,5.40
Rsi 63.307873321327,67.677322224017,67.677322224017,63.305762689607,55.573983582191,49.114068782991,41.349738950397,54.313229486193,49.591471979543,51.845650269875,51.845650269875,46.973338837149,46.973338837149,49.713723715716,47.092788019105,40.238966006842,36.432191599081,34.666267241331,34.666267241331,49.000954404568,42.916630838755,42.916630838755,45.531220381611,48.091666783132,50.59283368882,55.238276025937,57.395273312646,57.395273312646,66.700381436231,68.196457967804,57.138219965587,57.138219965587,57.138219965587,57.138219965587,51.51988373158,51.51988373158,54.135061446763,51.162867698568,56.327306538571,56.327306538571,56.327306538571,56.327306538571,52.587378517479,49.078108702897,58.10953527715,54.631316277447,61.983092014376,58.575737917821,52.374497366118,49.549889353924,49.549889353924,55.15921769149,49.260807772583,52.023305103434,52.023305103434,48.933480735173,48.933480735173,48.933480735173,40.026025867922,40.026025867922
ซึมลง 40.03
VIBHA 2.842.70,2.74,2.70,2.68,2.68,2.70,2.68,2.66,2.66,2.68,2.66,2.64,2.66,2.64,2.64,2.64,2.66,2.66,2.66,2.66,2.66,2.68,2.66,2.66,2.76,2.78,2.84,2.80,2.76,2.74,2.72,2.78,2.70,2.70,2.64,2.68,2.66,2.70,2.74,2.74,2.78,2.80,2.74,2.78,2.76,2.74,2.74,2.72,2.76,2.74,2.76,2.78,2.76,2.74,2.80,2.88,2.86,2.86,2.82,2.82
Rsi 38.019057169274,48.703443029458,41.077699682911,37.88373575716,37.88373575716,43.021826622515,39.502900718781,36.304949756761,36.304949756761,41.771896286833,38.23751435671,35.044277851497,40.404010769588,37.106679996775,37.106679996775,37.106679996775,42.924275489197,42.924275489197,42.924275489197,42.924275489197,42.924275489197,49.668092898095,44.061507916539,44.061507916539,66.191652130016,68.846248631034,75.150090596711,65.617554999209,57.731233985277,54.222210206449,50.891006476322,59.024141420676,47.684536362259,47.684536362259,40.856982037899,46.36999325258,44.15379737877,49.366073289608,53.990577844097,53.990577844097,58.397289151541,60.437639313481,52.171177672392,56.447932580426,53.854919294181,51.316304768232,51.316304768232,48.656315020812,53.81287630279,51.052038312185,53.614859335995,56.090711721106,53.041773731119,50.108492766177,57.671203423461,65.237527502716,62.242105701855,62.242105701855,56.251210426999,56.251210426999
ซึมขึ้น 56.25
VNG 13.1012.50,12.30,12.30,12.50,12.40,12.40,12.30,12.40,12.50,12.50,12.30,12.40,12.30,12.00,11.80,11.80,11.90,12.00,11.90,12.10,11.90,11.90,11.60,11.70,11.70,11.70,11.60,11.70,11.60,11.70,11.60,11.70,11.50,11.60,11.40,11.40,11.30,11.40,11.30,11.20,11.30,11.30,11.20,11.20,11.20,11.50,11.50,12.10,12.00,11.90,12.10,12.40,12.20,12.20,12.10,11.90,11.90,12.90,13.10,13.10
Rsi 34.481557935301,29.782206388564,29.782206388564,39.365984537785,36.670937938886,36.670937938886,33.973480681143,38.819966512838,43.301864859461,43.301864859461,37.012583123352,41.581366151567,38.568600834391,31.25280619318,27.506855988242,27.506855988242,32.218003563426,36.651542253322,34.239690239698,42.403109793947,37.40279843956,37.40279843956,31.035943959622,35.007386270471,35.007386270471,35.007386270471,32.65843058766,37.196622136286,34.679754982732,39.116277320906,36.450161524703,40.795847528698,35.558598690673,39.725162031085,34.869255031128,34.869255031128,32.561208452994,37.048580814804,34.571260163277,32.248996458827,36.819500159187,36.819500159187,34.147841580914,34.147841580914,34.147841580914,48.224579074024,48.224579074024,65.386790053361,61.715032529514,58.195705716933,62.768614261724,68.359612502482,61.706781738865,61.706781738865,58.410407648346,52.383272866186,52.383272866186,70.208945163381,72.431792254028,72.431792254028
ซึมขึ้น 72.43
WHA 3.583.18,3.18,3.16,3.14,3.14,3.14,3.06,3.08,3.00,3.06,3.06,3.06,3.06,3.08,3.08,3.04,3.02,3.04,3.08,3.04,3.04,3.04,3.00,3.00,3.02,3.00,3.00,3.02,3.00,3.00,2.98,3.02,3.02,3.02,3.02,3.04,3.06,3.06,3.02,3.04,3.06,3.08,3.14,3.18,3.18,3.16,3.12,3.16,3.38,3.34,3.34,3.42,3.38,3.38,3.40,3.32,3.46,3.42,3.56,3.54
Rsi 54.393225413759,54.393225413759,50.801548807326,47.428834539152,47.428834539152,47.428834539152,35.615843537954,39.661915748085,31.212482094242,41.310978753607,41.310978753607,41.310978753607,41.310978753607,44.935387371834,44.935387371834,39.305122752924,36.820906059963,40.847155137622,47.986494821255,42.466782417802,42.466782417802,42.466782417802,37.132181485012,37.132181485012,41.400766046461,38.57978610956,38.57978610956,43.078009942304,39.928806280579,39.928806280579,36.808066962368,45.91303557257,45.91303557257,45.91303557257,45.91303557257,50.691088594522,54.974606236591,54.974606236591,45.754987732616,50.247795530467,54.322060039852,58.023947172219,66.734038085235,71.047280588087,71.047280588087,66.078994592826,57.429186509082,62.688939209587,78.455504167154,72.460075197735,72.460075197735,76.606642872645,70.861619877309,70.861619877309,72.075967016577,61.105985906191,69.775538814246,65.297121021462,72.05710334103,69.960484397086
ขึ้น 69.96