ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

100
SET100
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
AAV 6.456.10,6.15,6.45,6.55,6.55,6.45,6.40,6.40,6.50,6.45,6.45,6.45,6.50,6.50,6.70,6.60,6.50,6.20,6.15,6.10,6.40,6.30,6.25,6.20,6.10,6.10,6.20,6.20,6.15,6.20,6.15,6.20,6.15,6.15,6.10,6.15,6.10,6.00,6.05,6.05,6.00,6.05,6.05,6.10,6.15,6.10,6.10,6.05,6.10,6.05,6.15,6.25,6.25,6.35,6.45,6.40,6.30,6.30,6.50,6.45
Rsi 37.661584241047,41.615267988729,58.586795627058,62.499867913284,62.499867913284,56.327281309965,53.483087103727,53.483087103727,58.360055705204,55.241461128061,55.241461128061,55.241461128061,58.041821346744,58.041821346744,67.480500269088,60.189756144166,53.916410488076,40.334537772347,38.589744334262,36.872038590326,50.972984758976,47.189150720704,45.375441879735,43.571938445985,40.136003656398,40.136003656398,45.152116220832,45.152116220832,43.059866042464,45.766252441628,43.537706710375,46.351046182369,43.990527309076,43.990527309076,41.537205188122,44.849504029759,42.270388130531,37.611821997617,41.10673484589,41.10673484589,38.599011640027,42.38424417288,42.38424417288,46.228718422733,49.83361789235,46.477982819817,46.477982819817,43.111223851239,47.227962532433,43.813521962019,51.383863447731,57.544211560707,57.544211560707,62.984018069182,67.47234042921,63.337038649327,55.951114335888,55.951114335888,65.329134202454,61.78751670115
ซึมขึ้น 61.79
ADVANC 179.00149.50,153.50,152.50,151.00,153.00,155.00,154.00,155.00,155.50,156.50,155.00,155.00,155.50,155.00,155.00,161.50,162.50,163.00,162.00,159.00,160.50,160.50,160.50,161.50,163.50,170.50,170.00,169.00,169.50,169.00,169.50,171.50,170.00,168.00,169.50,169.00,170.50,169.00,167.00,170.00,169.50,169.50,169.50,169.50,169.50,169.00,169.50,170.50,170.00,171.00,175.00,176.00,177.00,177.00,176.50,176.50,178.50,178.00,180.50,179.00
Rsi 63.028440060279,72.251119883672,67.704078761725,61.456286828542,65.965992837675,69.774485051364,65.809140817462,67.781021810573,68.751432317139,70.655099599732,64.324918733375,64.324918733375,65.519177225903,63.239332203922,63.239332203922,75.88872705303,77.18919115631,77.832975366952,73.372824467028,61.910868089525,64.86618156547,64.86618156547,64.86618156547,66.998255072597,70.813120055482,79.670733246295,77.853282643099,74.207215864262,74.841647135617,72.910301790729,73.642790134571,76.39252468275,70.455710182612,63.382810055315,66.129144603793,64.395393861976,67.175715036583,61.964749919062,55.754498253844,61.919620700433,60.408822748331,60.408822748331,60.408822748331,60.408822748331,60.408822748331,58.3466848573,59.823657368815,62.674316494956,60.367910689119,63.278501727231,72.103715870828,73.799018048246,75.408445580818,75.408445580818,72.814786962868,72.814786962868,76.555565100844,73.820723363434,78.044112651942,70.676689654092
ซึมขึ้น 70.68
AMATA 17.4011.50,12.40,12.50,13.00,13.10,13.40,13.00,13.10,14.40,14.20,14.50,14.50,15.00,15.40,15.30,15.60,15.80,15.70,15.50,15.20,15.10,15.40,15.00,15.10,15.00,15.40,15.50,15.20,15.10,14.80,15.10,15.20,15.70,16.00,15.80,16.00,16.00,16.20,16.10,16.10,16.50,16.40,15.70,15.30,15.50,15.90,15.30,15.50,15.80,15.80,16.00,15.80,15.90,16.00,16.20,17.00,17.60,17.40,17.30,17.40
Rsi 60.815113093061,79.009826772731,80.114672281778,84.506062415611,85.209563759994,87.101658730002,73.584860303216,74.644233188104,83.761570207128,79.052059637745,80.796246573715,80.796246573715,83.458475243434,85.223335482147,82.843654603642,84.26329975573,85.145767162739,82.650120035604,77.742262263,70.937680937099,68.776709351733,71.574329372963,63.415482592853,64.504827659652,62.500644898041,66.927153863998,67.945854199762,61.796304426651,59.851747672446,54.328531707184,58.457075869816,59.762775861875,65.586833478034,68.530096012024,64.565505424641,66.643670057958,66.643670057958,68.768004119105,66.487965093307,66.487965093307,70.955332112865,68.496964357765,54.311687046365,48.172481693816,51.146019791448,56.51913274358,47.992537067885,50.664340754934,54.444866040402,54.444866040402,56.992923628322,53.754937698228,55.127674529034,56.517688680278,59.237367077669,67.889083976315,72.588268399582,68.965305491405,67.160355695432,68.060570801111
ขึ้น 68.06
AOT 40.0039.8,39.6,39.4,39.4,39.3,39.1,39.2,39.3,39.4,39.4,39.2,39.4,39.4,39.3,39.8,39.8,40.8,40.6,40.8,41.4,41.2,41.6,41.6,41.4,41.2,42,40.25,40.5,39.5,39,39.75,40.00,40.25,39.25,39.75,38.75,38.75,38.75,38.75,39.00,38.75,38.25,38.50,38.25,39.00,39.00,38.50,39.00,38.50,38.25,39.25,38.75,39.00,39.25,39.50,40.00,39.75,39.75,40.25,40.00
Rsi 61.793471598092,57.940384277699,54.294469334905,54.294469334905,52.383052805824,48.691037821857,50.567084180818,52.439828262418,54.304161487388,54.304161487388,49.778125279115,53.914622566736,53.914622566736,51.456954247424,61.0238373726,61.0238373726,73.251476696236,68.615107933803,70.617870817181,75.640040621734,71.267222722305,74.44875532762,74.44875532762,69.956871434471,65.688657769131,72.82961249998,48.86948666742,51.332716005894,42.510703611265,38.909985091823,46.262624588803,48.488204331793,50.687620199074,42.813131960646,47.227633708796,40.494780987994,40.494780987994,40.494780987994,40.494780987994,43.216862080802,41.187782434775,37.405167387459,40.354709373383,38.40577456641,46.719195982225,46.719195982225,42.304466213717,47.633483546091,43.324063711103,41.311577429552,51.097081385774,46.887467849509,49.143509969905,51.36813003084,53.556010866979,57.658811539699,55.040691974241,55.040691974241,59.324732494725,56.429427728524
Sideway 56.43
AP 7.157.45,7.40,7.35,7.30,7.45,7.75,7.70,7.65,7.55,7.50,7.55,7.30,7.40,7.65,7.55,7.75,7.50,7.30,7.35,7.40,7.30,7.25,7.35,7.20,7.25,7.30,7.40,7.40,7.40,7.40,7.40,7.45,7.45,7.40,7.35,7.45,7.25,7.20,7.15,7.40,7.30,7.40,7.45,7.30,7.40,7.30,7.35,7.20,7.30,7.15,7.05,7.00,7.15,7.20,7.15,7.20,7.25,7.15,7.20,7.15
Rsi 69.36715542122,66.23529243224,63.164121338162,60.16006855453,65.466299588814,73.164537608041,70.349758857315,67.551033313218,62.21964962695,59.683264491028,61.378767073099,50.04597462543,53.72638996091,61.385840554051,57.300157026824,62.653888506753,53.606157478534,47.674786612316,49.188444011752,50.723557919582,47.624543367371,46.107695548835,49.567386758372,44.91012362059,46.707601076906,48.516621125017,52.02425696131,52.02425696131,52.02425696131,52.02425696131,52.02425696131,54.280284500794,54.280284500794,51.47309128898,48.757548001498,53.986086711305,44.259295375143,42.211694845074,40.208411690316,52.377910305579,48.155833099369,52.296874051416,54.263957984853,47.884588586532,51.940934894243,47.92389925487,50.005847001208,44.285774317532,48.514046572134,43.215982808916,40.073986624925,38.564251185341,45.230520467771,47.283896222389,45.4488890299,47.637311355785,49.80584118675,45.727051257345,48.019229871045,45.930184320496
Sideway 45.93
BA 20.4022.70,22.90,22.80,22.80,23.10,22.70,22.70,22.70,22.60,22.30,22.20,22.30,22.30,22.30,22.70,22.90,22.80,21.70,21.90,22.00,21.30,21.50,21.50,21.20,21.40,21.30,21.40,21.60,21.40,21.50,21.30,21.30,21.20,20.50,20.60,20.40,20.50,20.10,19.70,19.80,20.10,20.00,20.00,19.60,19.50,19.50,19.60,19.40,19.50,19.80,20.00,19.90,20.00,20.30,20.40,20.80,20.50,20.40,20.60,20.40
Rsi 46.494541334156,50.46359698651,48.525335649318,48.525335649318,54.593320588634,46.690176399514,46.690176399514,46.690176399514,44.670973902852,39.194672553281,37.542525024566,40.254655254003,40.254655254003,40.254655254003,50.905277223737,55.205132539461,52.718909228728,34.378060821584,38.563142989358,40.602883761895,32.474994218339,36.392807883107,36.392807883107,33.056287031668,37.190537459027,35.993612007011,38.137713307415,42.30071950149,39.442287499052,41.56838269375,38.646028869068,38.646028869068,37.132257141397,28.667295983753,31.084305717899,28.970067593594,31.479569326303,27.321470197415,23.919003917204,26.387134756592,33.370495982093,32.271506702377,32.271506702377,27.994560340136,27.030094570228,27.030094570228,29.833664106508,27.553534445926,30.417119196655,38.296765236129,42.936134250822,41.265457838716,43.627676100935,50.110200124321,52.088015656193,59.076616405915,52.850193683976,50.923534242642,54.496416087537,50.534392071117
Sideway 50.53
BANPU 20.0019.90,19.60,20.10,19.70,20.30,19.80,19.70,19.60,19.60,19.50,19.40,19.30,19.30,19.50,19.70,20.00,19.60,19.60,19.20,19.40,19.30,19.20,19.20,19.20,19.10,19.10,18.70,18.90,19.20,19.60,19.80,19.50,19.60,19.40,19.40,19.40,19.50,19.60,19.60,19.80,20.10,20.10,19.70,19.50,19.50,19.50,19.00,18.80,19.20,19.10,19.50,19.40,19.40,19.40,19.20,19.20,19.40,19.40,19.70,20.00
Rsi 64.396088153366,59.475724507872,64.363054075586,58.304953357663,63.807836974022,57.050594886414,55.778335439078,54.470181030455,54.470181030455,53.027843862688,51.557613240361,50.062818787487,50.062818787487,53.209452304728,56.182836852456,60.26203257218,53.156305890704,53.156305890704,46.761562732811,50.000402828801,48.414437155625,46.815274862816,46.815274862816,46.815274862816,44.960452279349,44.960452279349,37.979788818337,42.764809814005,49.107588777815,56.094133167221,59.116273047289,53.200841290775,54.823601811308,51.013666473798,51.013666473798,51.013666473798,53.051172246308,55.063984007991,55.063984007991,59.128410715174,64.338867565506,64.338867565506,53.744064485217,49.36674118759,49.36674118759,49.36674118759,39.357527108996,36.19617498156,45.606539336124,43.864732846309,51.795340733816,49.89743938233,49.89743938233,49.89743938233,45.713269841565,45.713269841565,50.524847732411,50.524847732411,57.134285659476,62.525622857128
ซึมขึ้น 62.53
BBL 181.00163.00,164.00,164.50,164.00,168.00,167.00,166.00,169.00,168.50,167.00,166.00,166.00,168.50,168.00,171.00,175.50,176.00,174.00,174.50,174.50,175.50,175.50,178.50,180.50,180.00,179.00,181.00,182.50,179.00,179.00,180.00,180.00,180.00,177.00,177.00,176.50,176.50,177.00,177.50,181.00,183.00,182.50,180.00,182.00,182.50,182.00,182.00,182.00,182.50,182.00,184.00,185.00,185.50,185.00,182.50,183.00,183.00,181.50,181.00,181.00
Rsi 70.069196343781,72.20406371089,73.232129781871,70.42693395584,77.764894649993,72.895190310735,68.289868671685,73.665115883998,71.490015883461,65.264173355353,61.423721807192,61.423721807192,67.046139684197,65.005494306421,70.756668738946,76.891519566385,77.457398302333,70.066348229652,70.816089496867,70.816089496867,72.418483173607,72.418483173607,76.842425264542,79.233770903495,77.090510733724,72.84639414217,75.724870208447,77.639409679853,64.797675913808,64.797675913808,66.626789786859,66.626789786859,66.626789786859,55.769080785272,55.769080785272,54.066013622932,54.066013622932,55.637196156455,57.213304034125,66.251867662995,70.134348305965,68.027332990017,58.555025478442,62.994333182504,64.031596977531,62.155374410278,62.155374410278,62.155374410278,63.491472636026,61.165908669659,66.45820195545,68.751274295132,69.860751843047,67.287939452305,56.152686435393,57.661759760197,57.661759760197,51.495431057748,49.591676322381,49.591676322381
Sideway 49.59
BCH 13.2014.80,15.10,15.00,15.30,15.60,15.70,15.30,15.40,15.20,15.00,15.40,15.20,15.70,15.40,15.40,15.20,14.90,14.70,14.60,14.80,14.00,13.50,14.00,13.90,13.70,13.30,13.30,13.90,14.00,13.90,13.80,14.20,14.00,13.70,13.60,13.80,13.60,13.60,13.00,12.80,13.00,12.80,12.70,12.80,12.60,12.40,12.60,12.10,12.70,13.10,12.90,13.10,13.60,13.50,13.20,13.20,13.00,12.90,13.20,13.20
Rsi 63.273169183785,67.761248792542,64.913664098528,69.107863993721,72.631181927146,73.70763946618,63.028789139242,64.416765628956,59.597702328075,55.154185068795,61.359388504835,57.104764952032,63.852828040931,57.961100698642,57.961100698642,54.101437443813,48.846995590617,45.6629781128,44.114608280923,47.918340714016,37.05423106203,32.148362321926,40.615487796424,39.552414186292,37.441642614608,33.581662151469,33.581662151469,43.682042623496,45.178398461258,43.921641685134,42.644131528477,49.030328457653,46.257028380209,42.384332843002,41.147689378069,44.627442379486,41.955896780661,41.955896780661,34.723603856349,32.700137416516,36.67421617979,34.481449182301,33.405949818963,35.570145285837,33.243238137888,31.055399826566,35.618477175706,30.23153341609,41.63826489602,47.769142177881,45.211732717862,48.19835993298,54.827966899207,53.357173187924,49.101661853417,49.101661853417,46.249686057932,44.847071253345,49.768711715219,49.768711715219
Sideway 49.77
BCP 33.0034.00,34.00,33.75,34.00,34.00,33.75,33.75,33.50,33.25,33.75,33.75,34.25,35.25,35.25,35.00,35.50,35.75,35.25,35.25,35.25,34.50,34.25,34.50,35.25,35.25,34.50,34.50,35.00,35.00,35.00,35.00,35.00,33.75,33.50,33.75,34.50,34.50,34.25,34.50,33.50,33.00,32.75,33.00,32.75,32.75,32.50,32.75,32.00,32.50,32.50,33.25,33.00,33.25,33.75,33.50,33.00,32.75,32.75,33.00,33.00
Rsi 66.281797990734,66.281797990734,61.385778583648,64.231147246006,64.231147246006,59.174150649607,59.174150649607,54.223065288262,49.741100370056,57.336573022775,57.336573022775,63.699086924043,72.524473057771,72.524473057771,67.74887640221,71.754797807638,73.525478997259,64.778798666322,64.778798666322,64.778798666322,52.972779982227,49.719926631741,52.838688909065,60.711921730931,60.711921730931,50.863952253335,50.863952253335,56.339633946324,56.339633946324,56.339633946324,56.339633946324,56.339633946324,40.140702502215,37.799834506736,41.475327750496,50.857207423584,50.857207423584,47.889382886857,50.970631189785,40.623451795962,36.620495312788,34.775351335233,38.132373321362,36.129781423659,36.129781423659,34.055555967191,37.895279210486,31.895246563219,38.846789199133,38.846789199133,48.068207172873,45.599864647534,48.450593143816,53.678773986582,50.899113005733,45.791808863476,43.444496106703,43.444496106703,46.618057467689,46.618057467689
Sideway 46.62
BDMS 21.1023.30,23.00,22.70,22.70,22.50,22.70,22.80,22.50,22.50,22.50,22.30,22.50,22.30,22.50,22.40,22.40,22.50,22.50,22.20,22.20,22.10,22.00,21.70,21.20,21.30,21.10,21.30,21.40,21.30,21.00,20.90,20.80,21.00,20.80,20.80,20.80,20.50,20.40,20.10,20.10,20.10,20.00,20.10,20.20,20.30,20.50,20.40,20.10,19.90,19.90,19.80,20.40,20.60,20.60,20.70,20.80,20.90,21.00,21.20,21.10
Rsi 65.878777007087,56.748236321551,49.378181137549,49.378181137549,44.872346404735,49.805048548341,52.11229555225,45.374040513161,45.374040513161,45.374040513161,40.963726709612,46.557833774161,42.246719686873,47.483640933245,45.273120645274,45.273120645274,48.076511931544,48.076511931544,40.804114373092,40.804114373092,38.549797927787,36.384997073109,30.797500673324,24.14295067936,27.516277258854,25.11112137654,31.554086217584,34.584512366117,33.010552495905,28.779051790637,27.513023606787,26.268544563968,32.81403929053,29.950648738718,29.950648738718,29.950648738718,25.742284772259,24.506204862048,21.215042538866,21.215042538866,21.215042538866,20.091674234386,24.402593027519,28.553504083309,32.54239473821,39.783448281882,37.609623607728,31.966460754701,28.857755351592,28.857755351592,27.317256211872,45.958096460098,50.514052160662,50.514052160662,52.820489480119,55.075396801729,57.274507189568,59.414060289788,63.365381543838,60.209045983999
Sideway 60.21
BEAUTY 10.6012.00,12.20,12.20,12.20,12.30,12.50,12.30,12.10,12.20,12.00,11.90,11.90,11.80,11.70,11.40,11.20,11.00,11.10,11.40,11.10,10.50,10.10,10.40,10.50,10.50,10.60,11.00,10.80,10.40,10.30,10.20,10.30,10.60,10.30,10.70,10.50,10.40,10.30,10.30,10.40,10.80,10.70,10.60,10.50,10.50,10.40,10.40,10.40,10.30,10.80,11.10,11.00,11.00,11.00,11.00,10.90,10.70,10.80,10.60,10.60
Rsi 59.199754484852,62.292391589055,62.292391589055,62.292391589055,63.996641406387,67.190519265964,61.331270558579,56.066027718701,58.007208050796,52.966607875394,50.599067009746,50.599067009746,48.105290488094,45.680731493226,39.283956508874,35.695295543822,32.498162571329,35.603894782473,43.937397881356,38.563068638643,30.521943821883,26.547612159476,33.537563072574,35.732993637951,35.732993637951,38.104224403837,46.592722663942,43.388661519488,37.791234229677,36.522706816238,35.248516477483,37.593219340023,44.129444685731,39.656492829911,47.323195226287,44.293018077137,42.816759473903,41.33318047931,41.33318047931,43.59964078453,51.646527949607,49.736050020818,47.830625971651,45.935435464517,45.935435464517,43.91729336967,43.91729336967,43.91729336967,41.632781690703,54.404158968564,60.052196537315,57.49555384662,57.49555384662,57.49555384662,57.49555384662,54.381466514928,48.700237643153,51.432317794771,46.139732844606,46.139732844606
Sideway 46.14
BEC 16.3017.20,18.20,18.60,18.40,18.70,19.00,18.70,18.90,18.80,18.60,18.00,18.00,17.90,18.00,18.10,18.60,18.40,18.40,18.20,17.70,18.10,18.10,18.20,18.10,18.20,18.20,18.60,18.10,18.30,18.30,18.20,18.10,18.00,17.60,17.30,16.90,16.80,16.30,15.70,15.60,15.90,16.00,15.80,15.60,15.60,15.60,15.50,15.00,14.90,15.10,15.10,15.10,15.20,15.60,15.80,15.90,16.30,16.00,16.40,16.30
Rsi 44.890791058938,56.893180548811,60.590516834562,57.915700458337,60.717062350529,63.344728788079,59.088235244001,60.971108715345,59.496691388184,56.551231714752,48.753442509834,48.753442509834,47.487747383837,48.915962800335,50.369630888253,56.963912811886,53.880065983512,53.880065983512,50.69700709027,43.740033447479,49.688193161958,49.688193161958,51.184598981316,49.596012302087,51.226219165682,51.226219165682,57.589493380923,48.986234862046,52.070603980127,52.070603980127,50.306820743023,48.536288491051,46.763847091376,40.407444677973,36.410121788239,31.88146385976,30.848451663794,26.265838914977,22.035553407671,21.416455368563,27.955885614452,30.045599203196,28.278889134909,26.594797255829,26.594797255829,26.594797255829,25.641198212543,21.491708021363,20.767835097783,26.126938965705,26.126938965705,26.126938965705,29.120812405529,39.655666230254,44.127279999862,46.271110000598,53.892087282139,48.35261135879,54.995047691482,53.154513572003
Sideway 53.15
BEM 7.557.50,7.50,7.55,7.50,7.65,7.60,7.55,7.65,7.50,7.50,7.45,7.35,7.40,7.35,7.30,7.20,7.05,7.20,7.10,7.05,7.00,7.00,7.15,7.00,7.05,7.10,7.10,7.20,7.05,7.10,7.15,7.15,7.20,7.10,7.15,7.10,7.10,7.05,7.05,7.05,7.10,7.05,7.05,7.10,7.00,7.05,7.00,7.05,7.10,7.05,7.10,7.45,7.35,7.25,7.25,7.35,7.50,7.45,7.60,7.55
Rsi 52.186387979277,52.186387979277,54.926251793908,51.733715956134,59.364473384184,56.176311031719,53.104932434972,58.045464609126,49.603644476593,49.603644476593,46.963219820502,42.13269705634,45.169477146087,42.753270219125,40.42454176065,36.179983016773,30.933250294835,40.262603894257,36.703180434665,35.035397458778,33.400919947147,33.400919947147,42.701421511111,37.11903949483,39.93769899311,42.703592920409,42.703592920409,48.233084552771,41.727891379305,44.418844672463,47.052018431752,47.052018431752,49.80968188573,44.785722514195,47.629985393295,45.126556731441,45.126556731441,42.533819397726,42.533819397726,42.533819397726,46.381467105851,43.262041313426,43.262041313426,47.367428590016,40.980750689722,44.975641217659,41.919902946622,45.879791251376,49.581722035075,46.179937113367,49.882951627972,66.9994549772,60.6282545385,54.996193968195,54.996193968195,59.373173518169,64.889371218539,61.873617576084,66.850976633537,63.858337124007
ขึ้น 63.86
BH 180.50185.00,185.00,185.00,183.00,184.50,184.50,183.50,184.50,184.00,183.00,181.00,180.00,179.50,180.50,181.50,182.00,183.00,181.00,180.50,179.00,179.00,181.00,180.00,180.50,179.00,183.00,183.50,186.00,184.00,184.50,184.50,183.50,181.50,181.00,183.00,181.50,181.00,177.00,176.00,177.50,175.50,174.50,177.00,176.50,178.00,178.00,178.00,180.00,177.00,180.00,180.00,180.50,180.00,182.00,178.00,177.50,177.50,177.00,179.00,180.50
Rsi 56.119671189655,56.119671189655,56.119671189655,51.63032506498,54.565917003656,54.565917003656,52.120197332219,54.324897003304,53.010538057094,50.384927034495,45.528001545132,43.281445529477,42.161217347473,45.215286130438,48.162992859009,49.622532497896,52.502961567167,46.746157474459,45.405760931594,41.556054387066,41.556054387066,48.3302968526,45.491057969952,47.162455610217,42.911454616684,54.650240924946,55.871719683925,61.461114343881,55.414078305921,56.564640860117,56.564640860117,53.370090157687,47.58215641699,46.232275143844,52.0875165948,47.876459569641,46.526196317778,37.431161009604,35.559663820798,40.375344752563,36.462685897484,34.654393209086,42.351582267167,41.303683753033,45.648459636324,45.648459636324,45.648459636324,51.613012649579,43.841168098042,51.677284999793,51.677284999793,52.946379614285,51.490079381728,56.628860895256,46.108606036825,44.983644257359,44.983644257359,43.745812477461,49.707324293499,53.67270124077
Sideway 53.67
BIG 5.155.40,5.35,5.35,5.25,5.20,5.15,5.15,5.30,5.35,5.65,5.45,5.45,5.50,5.55,5.30,5.20,5.05,5.20,5.35,5.40,5.50,5.50,5.50,5.65,5.65,5.60,5.55,5.65,5.60,5.65,6.00,5.85,5.70,5.65,5.55,5.65,5.55,5.60,5.55,5.55,5.50,5.35,5.35,5.25,5.10,5.10,5.10,4.88,4.80,4.98,5.15,5.25,5.30,5.40,5.20,5.15,5.25,5.20,5.10,5.15
Rsi 52.258283796501,50.147185258172,50.147185258172,45.850832343339,43.828890981554,41.841806015361,41.841806015361,49.765830424728,52.108220894138,63.196911475706,54.189004520804,54.189004520804,56.007113336488,57.810302299274,47.358101345697,43.936183968502,39.343901407419,45.480691775465,50.837270424556,52.512148133296,55.75847247009,55.75847247009,55.75847247009,60.781296104827,60.781296104827,58.225765227966,55.703568948582,59.483710163056,56.870461553272,58.818808393961,69.280255863028,62.009808151915,55.713359019625,53.754019559369,49.969019841473,53.495448106554,49.721265574101,51.561411390224,49.60622241097,49.60622241097,47.516549989805,41.824384112662,41.824384112662,38.278939897074,33.668514493333,33.668514493333,33.668514493333,27.582876386286,25.759518585083,36.009336719398,43.888631373937,47.948740743662,49.900710676715,53.644870356673,46.207049500972,44.544272251085,48.533298124859,46.723578766773,43.250036527578,45.434328435188
Sideway 45.43
BLA 51.2552.75,51.75,51.75,51.00,50.25,48.75,47.75,48.75,48.75,48.50,48.75,49.00,49.25,49.00,49.00,48.75,48.75,48.50,48.50,48.75,48.75,48.75,48.75,49.50,50.00,51.00,51.25,51.00,51.25,51.75,53.00,52.25,52.50,51.50,52.25,51.50,51.50,49.75,48.75,50.50,50.25,49.50,50.25,51.75,51.75,52.50,52.25,52.00,51.75,51.75,52.00,51.75,51.50,51.75,51.50,51.00,50.75,50.75,51.75,51.25
Rsi 47.900493668224,42.566122428675,42.566122428675,38.80701990304,35.436792751877,29.852759011018,26.81869530368,34.038349822278,34.038349822278,33.091794584305,35.037272911578,37.009719453131,39.004181339688,37.718047728554,37.718047728554,36.328751796045,36.328751796045,34.840424775205,34.840424775205,37.795958110157,37.795958110157,37.795958110157,37.795958110157,47.419638164815,52.676132765105,61.060617707874,62.833471232731,59.896691884581,61.818533329894,65.390797942005,72.354499665797,64.029832583533,65.456526356706,55.904796104787,60.55399443453,54.379433506614,54.379433506614,42.619225802225,37.613462990018,48.920185946963,47.593167010309,43.758258651038,48.248959779489,55.842951353911,55.842951353911,59.305722136326,57.68194278635,56.029849542309,54.35334162515,54.35334162515,55.884249956581,53.936177766559,51.984646998978,53.785419837785,51.697411228646,47.708298333314,45.805133634699,45.805133634699,54.268238711864,50.058956327392
Sideway 50.06
BLAND 1.841.75,1.75,1.78,1.80,1.79,1.79,1.78,1.78,1.79,1.83,1.84,1.83,1.88,1.88,1.88,1.85,1.86,1.87,1.92,1.90,1.92,1.94,1.95,1.94,1.96,1.95,1.95,1.96,1.95,1.83,1.80,1.84,1.89,1.85,1.84,1.84,1.83,1.81,1.82,1.83,1.82,1.86,1.83,1.82,1.82,1.79,1.77,1.75,1.79,1.77,1.80,1.81,1.82,1.82,1.80,1.81,1.80,1.79,1.81,1.84
Rsi 60.903275227053,60.903275227053,66.535283254248,69.671900386777,66.324533991578,66.324533991578,62.823952302773,62.823952302773,64.968306436862,71.940351607874,73.3673956861,69.55774346753,76.209549556716,76.209549556716,76.209549556716,65.486468046127,67.145913702846,68.763334346942,75.308679975504,69.073828423708,71.60546053119,73.905854386782,74.996594347191,71.766006135743,74.163151039159,70.920869593799,70.920869593799,72.324114360649,68.751243984509,41.962158604272,37.978020847593,45.419171073831,53.008576437609,47.337708610005,46.012441694808,46.012441694808,44.565457265418,41.73837288348,43.662752365454,45.597875701351,43.97132624537,51.43407769993,46.438219095205,44.873582954067,44.873582954067,40.165136166811,37.351376772049,34.731134955083,43.298443682502,40.440156439262,46.179440679221,47.978920473387,49.786928036059,49.786928036059,46.072736841208,48.155345170565,46.232555399921,44.326500387952,48.866998483803,54.819287301665
Sideway 54.82
BTS 8.358.70,8.65,8.60,8.70,8.70,8.65,8.65,8.65,8.60,8.60,8.55,8.45,8.45,8.50,8.40,8.50,8.50,8.50,8.50,8.35,8.35,8.35,8.35,8.30,8.30,8.35,8.35,8.45,8.35,8.25,8.25,8.25,8.35,8.35,8.30,8.30,8.30,8.25,8.20,8.25,8.30,8.35,8.35,8.30,8.25,8.30,8.25,8.25,8.25,8.20,8.25,8.25,8.30,8.25,8.35,8.30,8.35,8.40,8.40,8.35
Rsi 58.704339883711,55.692498068598,52.776500085153,57.562324763509,57.562324763509,54.367289426584,54.367289426584,54.367289426584,50.842613006804,50.842613006804,47.287165881147,41.097137821061,41.097137821061,45.252892315543,39.283401960995,46.835952397894,46.835952397894,46.835952397894,46.835952397894,37.43980579658,37.43980579658,37.43980579658,37.43980579658,34.350107930216,34.350107930216,40.084543348423,40.084543348423,50.178719853193,42.472753306889,36.445301191663,36.445301191663,36.445301191663,46.014106108955,46.014106108955,42.31932950455,42.31932950455,42.31932950455,38.462029303814,35.024104415816,40.729520398362,45.850081263506,50.459286355818,50.459286355818,45.925590902683,41.873874242274,46.917261506027,42.907919697687,42.907919697687,42.907919697687,38.769929228457,44.530805760918,44.530805760918,49.987977152487,45.199134789012,54.572552891059,49.970234606813,54.135685067969,57.909672869202,57.909672869202,52.864680012231
Sideway 52.86
CBG 58.5076.25,76.75,77.25,76.00,79.00,79.25,80.00,79.75,79.25,79.25,77.25,75.50,77.00,77.00,76.75,76.50,76.50,75.50,74.75,75.25,75.00,74.25,77.00,76.50,75.75,75.25,75.00,75.25,75.50,74.75,74.75,74.25,73.00,70.50,69.50,67.25,64.50,64.50,64.25,59.50,60.00,59.50,59.00,57.25,57.00,60.25,56.00,52.75,57.00,56.25,56.25,56.50,56.50,56.00,56.50,56.50,57.75,57.50,57.50,58.50
Rsi 55.708792550544,57.712078830797,59.676214471273,53.043218955604,63.522461403634,64.238684778568,66.37188410847,64.980445439419,62.173092155239,62.173092155239,51.792729195767,44.752033384232,50.911768849726,50.911768849726,49.837724815906,48.730615560254,48.730615560254,44.177936285476,41.078214841762,43.904021199042,42.798791130518,39.579744164768,53.415266010335,51.123069232282,47.808924870902,45.682744453541,44.614376981458,45.975030911626,47.3675117281,43.726319898359,43.726319898359,41.273250849014,35.857360588613,27.956155917139,25.532591513484,21.10026098095,17.175733353328,17.175733353328,16.845396160176,12.088270377764,14.815277041297,14.336357156116,13.854059850732,12.295017532455,12.085778777054,29.00148948034,22.818388511293,19.410389902522,33.41526837595,32.34697394257,32.34697394257,33.172910465332,33.172910465332,32.259396798925,34.210467276631,34.210467276631,39.281046269894,38.639617771154,38.639617771154,42.960480056416
Sideway 42.96
CENTEL 35.5039.00,39.00,38.50,38.25,37.50,37.25,36.75,37.50,37.50,37.25,37.25,37.00,37.25,38.25,38.00,37.75,37.75,38.00,37.25,37.25,37.25,37.50,37.25,36.75,36.50,36.50,36.75,37.00,36.75,36.75,37.25,37.00,36.50,36.25,36.25,36.00,35.75,35.25,36.00,36.00,35.50,35.00,35.00,35.25,35.25,34.50,34.25,34.25,34.25,34.75,34.75,35.25,35.00,35.00,35.25,34.75,34.75,34.50,34.50,35.50
Rsi 51.42186997793,51.42186997793,46.68845752606,44.483597261069,38.595039109915,36.844217747362,33.56471503076,41.916299441258,41.916299441258,39.973660439297,39.973660439297,37.934671526978,41.166514185789,51.945540303935,49.503699795792,47.118393343903,47.118393343903,49.917148697405,42.628223861928,42.628223861928,42.628223861928,45.916093218521,43.24703944774,38.434952931906,36.262315468534,36.262315468534,40.18378805669,43.900802376815,41.147205521692,41.147205521692,48.622078128508,45.509679796252,39.995426979758,37.545805362072,37.545805362072,35.055705592638,32.718819053566,28.610873240236,40.648358391584,40.648358391584,35.96018448296,31.987161405816,31.987161405816,36.082220974685,36.082220974685,29.832631291495,28.086339499923,28.086339499923,28.086339499923,37.260205452403,37.260205452403,45.346155889018,42.403468977221,42.403468977221,46.434862310702,40.351627492635,40.351627492635,37.502633365174,37.502633365174,52.922302911696
Sideway 52.92
CHG 2.542.82,2.82,2.84,2.86,2.86,2.88,2.90,2.88,2.84,2.86,2.84,2.80,2.88,2.96,2.96,2.90,2.88,2.86,2.90,2.90,2.88,2.84,2.88,2.90,2.86,2.84,2.80,2.82,2.80,2.78,2.74,2.76,2.68,2.60,2.68,2.66,2.66,2.62,2.56,2.60,2.56,2.56,2.52,2.54,2.46,2.46,2.44,2.40,2.52,2.50,2.46,2.46,2.54,2.54,2.58,2.56,2.56,2.54,2.54,2.54
Rsi 49.219993003314,49.219993003314,51.613047690175,53.950124626454,53.950124626454,56.39283491522,58.749292296917,55.518393815327,49.638687408917,52.355657000941,49.480844506482,44.247823242236,54.591350455718,62.153093327716,62.153093327716,54.289361674936,51.930762902325,49.609681074873,54.034657192173,54.034657192173,51.416442706374,46.557546868954,51.494007123817,53.792264350425,48.811041317288,46.492810628812,42.178202796799,44.930053500389,42.73953100364,40.607461740621,36.667700433188,39.812032689692,32.79763511162,27.56704260795,38.183872012734,36.73425091318,36.73425091318,33.76126652382,29.857762413299,35.233976654688,32.547407434284,32.547407434284,29.90304402257,32.841119022868,27.818383762748,27.818383762748,26.637192656551,24.405235018929,40.509796050217,39.017847289629,36.150239758186,36.150239758186,45.449611666181,45.449611666181,49.697952753751,47.69774959772,47.69774959772,45.570638891896,45.570638891896,45.570638891896
Sideway 45.57
CK 27.0031.25,31.00,31.25,30.75,31.00,31.00,30.50,30.50,29.75,29.50,29.75,29.50,29.75,29.75,30.00,29.50,29.50,29.75,29.00,28.75,29.25,28.50,29.00,29.00,28.75,28.75,28.75,29.00,28.25,28.25,28.00,28.25,28.00,28.25,28.00,28.00,27.75,26.75,27.25,27.50,28.00,27.50,27.25,27.50,27.75,27.50,27.50,27.00,27.25,27.00,27.00,27.50,27.25,26.75,26.75,27.00,27.25,27.25,27.00,27.00
Rsi 58.44416187597,53.863591319435,57.454594523208,49.205596701548,52.850672901165,52.850672901165,45.308897335209,45.308897335209,36.298027201878,33.87933011901,38.306465422223,35.730116579831,40.070777978158,40.070777978158,44.423946385042,38.413994709177,38.413994709177,42.893965841399,34.731480489552,32.510650558166,40.680336530263,34.026612561949,40.959636362471,40.959636362471,38.606976875692,38.606976875692,38.606976875692,42.716457165373,35.121190172072,35.121190172072,32.862305979565,37.211319721303,34.784723074761,39.064099014268,36.485764668885,36.485764668885,33.891459504472,25.944687875862,34.246519055248,37.989662444621,44.762440950973,40.0515137239,37.903548750574,41.294132335174,44.554443873164,42.040092680242,42.040092680242,37.174067457549,40.859994535874,38.431801436531,38.431801436531,45.890420663359,43.080236656719,38.060286028657,38.060286028657,41.980710933524,45.683112356632,45.683112356632,42.535157381397,42.535157381397
Sideway 42.54
CKP 3.243.60,3.56,3.54,3.50,3.54,3.62,3.58,3.58,3.64,3.58,3.54,3.50,3.56,3.56,3.54,3.48,3.46,3.44,3.36,3.36,3.28,3.22,3.20,3.12,3.16,3.14,3.14,3.30,3.18,3.26,3.22,3.24,3.24,3.18,3.16,3.16,3.20,3.18,3.24,3.28,3.28,3.26,3.18,3.20,3.26,3.22,3.18,3.16,3.18,3.20,3.20,3.22,3.18,3.20,3.20,3.20,3.18,3.18,3.24,3.24
Rsi 52.149440660527,48.749900492969,47.096736180431,43.890967916276,47.723061802157,54.426941588216,50.911448748376,50.911448748376,55.870123518479,50.388587440114,47.072804140552,43.957693100466,49.370055357191,49.370055357191,47.593153478773,42.635490153249,41.098667618163,39.5629008324,34.07748301489,34.07748301489,29.356848440592,26.402731526262,25.482241055471,22.154982680965,27.268570495028,26.336999657695,26.336999657695,44.066139381412,36.894121286141,43.496564186337,41.176808712679,42.818889530536,42.818889530536,39.028224876023,37.826139230527,37.826139230527,41.971811691165,40.517089451934,46.507061006847,50.113735578619,50.113735578619,48.228132347889,41.501442507121,43.618639190958,49.521084869246,46.059247158009,42.834505035581,41.278342024177,43.48928147036,45.691356818633,45.691356818633,48.03960066346,43.946838079272,46.4054635181,46.4054635181,46.4054635181,43.995268009754,43.995268009754,52.566762447932,52.566762447932
Sideway 52.57
COM7 10.5013.20,13.10,13.00,13.00,12.90,13.00,13.10,13.00,12.90,13.10,13.10,12.90,12.90,13.10,13.00,12.70,12.10,12.10,12.20,11.80,11.90,11.60,11.90,11.80,11.70,11.50,11.80,11.70,11.70,11.50,12.10,12.00,12.20,11.90,12.00,11.90,11.90,11.70,11.70,12.00,12.00,11.90,11.70,11.80,11.10,10.90,10.70,10.20,10.40,11.00,11.20,11.00,10.80,10.80,10.80,10.70,10.60,10.30,10.40,10.50
Rsi 46.14599386803,44.395969971776,42.653946978511,42.653946978511,40.797374468651,43.448215521382,46.049700163977,43.876061870658,41.753603802361,47.249662936782,47.249662936782,42.588985965208,42.588985965208,48.482501375824,45.94297344978,39.293403478568,29.955232284334,29.955232284334,33.031545671248,27.7764941281,30.742942613221,27.141342375517,35.303676306303,33.938800575549,32.58224117146,29.999554009338,37.945410211801,36.459758161789,36.459758161789,33.424330203697,47.535873967863,45.793674377701,49.75959683987,44.500241006883,46.529031409481,44.766706763535,44.766706763535,41.151394441105,41.151394441105,48.40068104046,48.40068104046,46.200521939429,42.080511608901,44.734273739252,33.249840548407,30.815636625313,28.563650142141,23.867641990715,28.902791396229,41.419783802529,44.901931907735,42.200473555216,39.632617423636,39.632617423636,39.632617423636,38.181732240083,36.733535055679,32.72358564151,35.260517607467,37.786975042096
ซึมลง 37.79
CPALL 59.0065.00,64.75,63.75,62.00,62.00,61.50,61.25,62.00,61.50,61.00,60.25,59.25,59.50,59.25,59.25,58.75,61.00,60.75,60.75,60.50,60.00,59.50,60.00,61.25,60.75,60.50,60.25,60.25,59.50,60.00,59.75,60.00,59.75,60.00,60.75,60.00,59.75,60.00,60.00,60.25,60.00,59.75,59.50,58.50,59.00,58.75,58.50,59.25,59.00,59.00,58.75,59.00,59.25,59.25,59.00,59.25,59.25,59.00,59.00,59.00
Rsi 72.746437260436,70.481577044756,62.146814664365,50.820699348455,50.820699348455,47.926432750532,46.500464441694,51.19216465205,48.159951630873,45.272120869713,41.274148730152,36.629400730002,38.492919772511,37.311317575454,37.311317575454,34.831274822531,50.708865268283,49.272412435269,49.272412435269,47.705148651316,44.646428963851,41.762742003554,45.550155424147,53.663337723936,50.426659932534,48.840466038452,47.240198955462,47.240198955462,42.405939218312,46.347782581955,44.70042454875,46.73911866285,44.954331241036,47.128591564626,53.112090237803,47.342201337935,45.565266899291,47.680092725673,47.680092725673,49.935861703398,47.720145680352,45.543859213374,43.411764831882,36.126474638578,41.419982905801,39.650579200731,37.906695083576,45.632027285382,43.681150308878,43.681150308878,41.617638674072,44.444005115426,47.196907748877,47.196907748877,44.631978288256,47.693266129252,47.693266129252,44.819312744983,44.819312744983,44.819312744983
ซึมลง 44.82
CPF 29.0029.50,29.75,30.25,29.50,30.25,29.75,30.00,30.00,29.50,29.50,29.25,28.50,28.50,28.50,29.00,29.50,28.75,28.75,29.00,28.50,28.25,28.00,28.50,28.50,28.50,28.75,28.50,28.75,28.50,28.75,28.50,28.25,28.25,28.25,28.50,28.25,27.00,27.50,28.00,28.25,28.00,28.00,28.25,28.00,28.25,28.25,28.25,28.00,27.50,27.25,27.50,27.75,27.75,27.75,29.25,29.25,29.75,29.25,29.25,29.00
Rsi 57.704987526133,60.215438253895,64.725091222923,54.707732977429,61.178267139631,55.487097780545,57.610430405646,57.610430405646,51.871150987522,51.871150987522,49.038255008636,41.683404295981,41.683404295981,41.683404295981,48.157612200543,53.693885291586,45.794058250885,45.794058250885,48.711237303987,43.651478345917,41.339314403033,39.108441344405,45.449019092935,45.449019092935,45.449019092935,48.779735184729,45.770179716546,49.148868704795,46.058538493708,49.479466785527,46.316179243711,43.33275737585,43.33275737585,43.33275737585,47.552273582663,44.022175571939,31.450405818956,38.959501888134,45.400539130522,48.336026614213,45.690555636451,45.690555636451,48.93208210809,45.97680835772,49.275961870629,49.275961870629,49.275961870629,45.783846279422,39.72085713339,37.077023825015,41.285686595903,45.230770014255,45.230770014255,45.230770014255,63.572684709568,63.572684709568,67.748200219701,60.304065689876,60.304065689876,56.691828290045
ซึมขึ้น 56.69
CPN 57.0056.75,56.75,57.00,56.50,56.50,55.75,56.00,56.25,55.25,55.00,55.00,55.50,55.25,55.50,56.00,56.25,58.00,58.00,57.00,56.50,55.75,56.00,56.00,55.75,55.50,55.75,55.75,55.50,55.00,54.50,54.25,54.50,54.50,54.00,54.00,55.75,55.25,54.50,55.00,56.00,55.50,55.75,55.50,56.00,56.50,56.25,56.00,56.50,56.50,56.50,57.00,56.75,56.00,56.50,57.00,57.00,56.00,56.25,57.25,57.00
Rsi 56.360070936825,56.360070936825,58.144033500035,53.438880691967,53.438880691967,46.844316381025,49.099163507493,51.32286793766,43.194154810772,41.427606906625,41.427606906625,46.502568203126,44.429717579812,46.975114368885,51.736629959658,53.962656868857,65.839879226648,65.839879226648,56.226482441831,52.128082996717,46.636752155942,48.581178096313,48.581178096313,46.611428884173,44.661318835978,47.047155357929,47.047155357929,44.806759404538,40.638595580956,36.938095423849,35.211612308805,38.316470270687,38.316470270687,34.48334260223,34.48334260223,53.404545811905,49.046224557312,43.33352976456,47.706500491235,55.159565365035,51.228136338253,53.030731050587,51.000758972957,54.732913938387,58.16453700276,55.883383958687,53.618752495948,57.342063884931,57.342063884931,57.342063884931,61.229330136954,58.365449138001,50.70349888978,54.949468122009,58.773503163494,58.773503163494,49.105227392412,51.2636912312,58.79200567772,56.444578938796
ขึ้น 56.44
DELTA 84.7584.25,83.75,85.00,85.00,84.75,85.25,84.00,85.00,86.25,84.75,83.00,84.75,84.00,85.00,84.75,85.50,85.25,85.25,85.25,85.75,86.25,86.50,87.00,87.00,86.75,92.25,92.00,94.00,92.25,90.50,91.00,90.00,90.25,88.75,89.00,89.00,83.00,85.00,92.50,89.50,86.00,88.25,87.50,87.75,88.25,87.00,86.25,85.25,84.25,85.25,83.25,83.00,83.25,83.00,81.50,82.00,85.50,86.50,87.25,84.75
Rsi 64.385223272961,62.252060519304,65.343411314737,65.343411314737,64.125308711719,65.51011336343,59.34283792814,62.393035326568,65.842643976258,58.86477279733,51.947824589233,57.345520144133,54.519006025646,57.525131641524,56.519360641385,58.8441266563,57.735989871978,57.735989871978,57.735989871978,59.634799435134,61.497668868503,62.431259794126,64.295929876481,64.295929876481,62.497162341283,77.44631203597,75.964058406659,79.366356580875,70.026003195712,62.149246757131,63.415447216899,59.153362700399,59.879334610644,53.711066816912,54.551378501837,54.551378501837,36.239692202767,43.096542870456,60.32668135037,53.365890980125,46.608952897375,50.911859437857,49.480364572842,49.985180409529,51.038932193554,48.299223086576,46.680133438027,44.536407073948,42.437598898128,45.21783357443,40.957081752266,40.444071489706,41.236732808809,40.654024919375,37.252612320772,39.082241633358,50.059690287811,52.683239087135,54.609217996562,47.647169351403
Sideway 47.65
DTAC 44.2540.75,41.50,42.00,41.00,40.75,42.50,42.25,42.50,41.50,41.50,44.00,43.50,45.50,45.25,46.50,43.50,42.00,42.50,41.50,39.25,42.00,42.75,43.25,43.50,41.25,42.25,41.25,41.50,41.75,42.50,44.50,44.25,43.75,43.50,42.75,43.00,42.50,43.00,43.50,43.25,42.50,41.50,40.50,40.00,39.75,40.50,39.75,39.00,40.50,40.50,41.50,41.50,41.75,42.50,42.75,42.75,43.00,43.50,44.25,44.25
Rsi 75.174331901255,76.867714475129,77.947660939424,70.825854221966,69.125459230229,73.856940550299,72.155745215829,72.829716999504,65.952939867658,65.952939867658,73.270635424041,70.02883481972,74.826636226304,73.248188424022,75.976900598134,60.125745051044,54.053392239336,55.660877674186,51.760499384524,44.247510848199,53.1905073612,55.296577481739,56.695411649252,57.412970448175,49.468270503628,52.607203079958,49.308634742461,50.150163008063,51.025726025974,53.655553767018,59.847476847333,58.790107284923,56.634944316526,55.53865319973,52.269780333328,53.257376062435,50.985186996846,53.138302840281,55.255048935934,53.943028005807,50.099680207118,45.449916575609,41.320003113944,39.392580373578,38.427391675779,42.943928946313,39.799912242259,36.891263470841,45.474029111103,45.474029111103,50.661998771077,50.661998771077,51.986542725398,55.818585736889,57.049145287013,57.049145287013,58.393139309185,61.020255004843,64.628105358168,64.628105358168
ซึมขึ้น 64.63
EGCO 206.00199.00,198.50,201.00,199.50,200.00,200.00,202.00,201.00,201.00,202.00,200.00,201.00,199.00,199.00,201.00,204.00,205.00,205.00,204.00,202.00,199.50,199.50,200.00,199.50,199.00,199.50,202.00,203.00,202.00,201.00,200.00,199.50,201.00,201.00,203.00,204.00,208.00,205.00,207.00,207.00,204.00,203.00,202.00,203.00,203.00,204.00,205.00,204.00,203.00,202.00,203.00,214.00,204.00,206.00,208.00,206.00,205.00,206.00,205.00,206.00
Rsi 57.714260812936,55.772245246621,62.556480775411,56.915288535165,58.266269491151,58.266269491151,63.56609017091,59.497645312282,59.497645312282,62.296341729468,54.225905483625,57.210763593778,50.165122943342,50.165122943342,56.393355002838,63.71816804718,65.781496249498,65.781496249498,61.711319174565,54.454327362042,47.012200352054,47.012200352054,48.640320123338,47.082370298324,45.512469792892,47.401218488796,55.674621743007,58.487385578831,54.746117505579,51.217841323531,47.893751236441,46.276538803191,51.560875052515,51.560875052515,57.955866518966,60.746343748335,69.473844011722,58.897149129062,62.947053936889,62.947053936889,53.736190005212,51.054418802263,48.450441045043,51.134493632403,51.134493632403,53.917241757598,56.580082381299,53.265438336037,50.104371874794,47.094532657922,50.309146526349,71.106436160547,50.438927589651,53.358798317393,56.141468284951,52.752117271653,51.091253443147,52.695179039023,50.897633271431,52.637547881929
ซึมขึ้น 52.64
EPG 13.3012.90,12.80,12.70,12.70,12.90,12.90,13.00,13.30,13.10,13.00,12.80,13.10,13.10,13.40,13.90,13.60,13.40,13.20,13.50,13.30,13.40,13.20,13.40,13.60,13.80,13.70,13.60,13.80,13.20,13.20,13.20,12.90,12.90,12.70,12.80,13.10,13.00,12.90,12.80,12.80,12.90,12.90,12.90,12.90,12.80,12.90,12.80,12.80,12.80,12.90,13.10,13.40,13.40,13.20,13.30,13.70,13.40,13.40,13.30,13.30
Rsi 49.341672109218,46.901207943764,44.529345142982,44.529345142982,50.353027370002,50.353027370002,53.202078925453,60.521462834967,54.411581953007,51.606274150598,46.448358705401,53.892568224186,53.892568224186,60.293926196464,68.214602450649,60.42591166915,55.847797836055,51.634806080599,56.888379936076,52.772848973633,54.543578536566,50.467982655827,54.156956786939,57.560813915902,60.703067414176,58.375720552921,56.061013140141,59.518313596254,47.454814348284,47.454814348284,47.454814348284,42.123097928863,42.123097928863,38.756370406672,41.283360532113,48.18993500148,46.237574641392,44.30455314016,42.395802553215,42.395802553215,45.137056646743,45.137056646743,45.137056646743,45.137056646743,42.421728881687,45.924973390729,43.100858054603,43.100858054603,43.100858054603,47.159272145193,54.195971488697,62.304862733098,62.304862733098,54.803438681993,57.555141632325,66.374059060471,56.836006909073,56.836006909073,53.844756019848,53.844756019848
Sideway 53.84
GLOBAL 16.8017.90,17.90,17.90,18.00,18.00,18.10,18.20,18.10,17.70,18.00,17.90,17.80,17.70,18.10,17.80,18.20,18.00,17.90,18.40,18.50,18.00,17.80,17.80,18.00,18.00,18.00,17.90,17.90,17.80,17.40,17.50,17.60,17.70,18.30,18.00,18.10,18.10,18.00,18.50,18.00,18.50,18.50,18.40,18.20,17.80,17.60,17.20,16.50,16.50,16.80,16.60,16.30,16.70,16.70,16.50,16.70,16.50,16.60,16.70,16.80
Rsi 59.929414561035,59.929414561035,59.929414561035,61.262267153013,61.262267153013,62.701136622366,64.13574605569,61.584828039269,52.576703572932,57.587435049223,55.483012937661,53.382205170504,51.29074328874,58.324383527374,52.232452051867,58.462216061631,54.626085209441,52.761882606272,60.094805978127,61.385863441896,52.27847707252,49.138054945112,49.138054945112,52.450726322382,52.450726322382,52.450726322382,50.4007608879,50.4007608879,48.215269993028,40.626579471725,43.040234100145,45.429295445134,47.787691213387,59.185216345623,52.960181160921,54.671623091351,54.671623091351,52.458127415559,60.96750364886,51.114850000655,58.361461291776,58.361461291776,56.42146139232,52.65179100738,46.028143873719,43.108048163688,37.92574910999,30.920371539692,30.920371539692,36.729258011666,34.638083963365,31.720680687792,39.087385478057,39.087385478057,36.785916948624,40.555267095089,38.1081476808,40.055792705006,42.020664602904,43.997537851147
Sideway 44
GLOW 81.0080.00,80.25,80.50,80.00,79.50,79.00,79.50,80.25,79.75,80.00,79.25,79.50,78.75,78.75,79.25,79.25,79.25,79.50,79.00,78.00,77.25,77.25,77.25,77.00,76.75,76.75,77.25,77.50,76.75,76.50,76.75,77.25,77.00,78.00,77.75,78.25,78.25,78.25,78.00,78.50,79.25,79.00,78.75,78.75,79.00,79.00,79.25,80.00,79.75,79.75,80.00,80.00,79.50,79.75,79.50,79.25,80.00,80.00,81.00,81.00
Rsi 61.826805839262,63.113636972947,64.405827757544,59.887171703319,55.680200015698,51.7641388793,55.160356500639,59.739465236874,55.658667806966,57.231779553641,51.346493631133,53.078562108907,47.603424401291,47.603424401291,51.473611624252,51.473611624252,51.473611624252,53.613281515024,48.963271264487,41.256259088636,36.602800237563,36.602800237563,36.602800237563,34.961063694366,33.350152282076,33.350152282076,39.785706829739,42.761675888192,36.873870075645,35.137154202109,38.268297821317,44.082248800946,41.954611922515,51.945660203127,49.645045233629,54.030172702953,54.030172702953,54.030172702953,51.243397224458,56.118277664732,62.220193377043,59.262027821372,56.375560307499,56.375560307499,58.708076395671,58.708076395671,61.119094771083,67.289677380068,63.662751845501,63.662751845501,65.800605519138,65.800605519138,57.899303806363,60.456137775846,56.744851968376,53.226064465591,61.032833618863,61.032833618863,69.026789574224,69.026789574224
ขึ้น 69.03
GPSC 34.5037.00,36.25,36.25,36.25,36.50,36.75,36.75,36.50,36.50,36.25,36.00,35.75,36.00,36.25,36.25,36.25,36.00,36.50,36.00,35.75,35.50,35.50,36.50,36.25,36.00,36.50,36.75,36.50,36.50,36.50,36.00,36.50,36.25,35.50,34.50,34.50,34.25,34.50,34.25,34.50,34.25,34.25,33.00,32.00,31.75,31.50,31.50,31.50,31.25,32.50,33.25,33.25,33.25,33.00,33.25,34.00,34.00,34.00,34.25,34.50
Rsi 61.419020953862,52.785986729678,52.785986729678,52.785986729678,55.396138878471,57.902457785518,57.902457785518,54.359938686572,54.359938686572,50.758365865648,47.377920507321,44.207295242072,47.957957332353,51.471249863525,51.471249863525,51.471249863525,47.468830761858,55.004794009054,47.644147695387,44.441846413388,41.442135283871,41.442135283871,55.405693813294,52.063230261307,48.887148510954,54.823116002624,57.481939666168,54.055835743534,54.055835743534,54.055835743534,47.050662133663,53.535279160246,50.223327642357,41.857271860148,33.777993979987,33.777993979987,31.98781841793,35.660026893731,33.700455558081,37.404749785333,35.281843222116,35.281843222116,26.545428575487,21.878118865948,20.889281055708,19.919703316677,19.919703316677,19.919703316677,18.828207278925,37.321445287522,45.364462129023,45.364462129023,45.364462129023,43.063838691315,46.01238916142,53.750475831891,53.750475831891,53.750475831891,56.354877660625,58.850343452219
Sideway 58.85
GUNKUL 5.205.65,5.65,5.60,5.70,6.20,6.05,6.10,6.20,6.25,6.10,6.40,6.25,6.30,5.90,5.80,5.85,5.60,5.60,5.65,5.35,5.55,5.55,5.55,5.40,5.40,5.40,5.45,5.40,5.30,5.20,5.15,5.15,5.10,5.10,5.15,5.10,4.98,5.05,5.10,5.15,5.15,5.05,5.00,4.98,4.96,4.96,4.96,4.86,4.98,4.98,5.10,5.10,5.10,5.05,5.10,5.15,5.20,5.15,5.15,5.20
Rsi 60.431304780872,60.431304780872,57.98056773637,61.356015006725,73.02432870593,66.53387648252,67.5686281444,69.593562470278,70.582581987556,63.870663306943,70.012568316991,64.14125510832,65.189195846784,52.077317401346,49.402098174173,50.764007387322,44.337932590429,44.337932590429,45.925676071674,38.778312903358,44.931332315909,44.931332315909,44.931332315909,41.065236332956,41.065236332956,41.065236332956,43.1034153599,41.555717264438,38.572613823743,35.804642684106,34.472620451032,34.472620451032,33.046780899093,33.046780899093,36.111484803465,34.415001703229,30.688695457183,35.102948186908,38.133790068383,41.09633738454,41.09633738454,36.987949814805,35.09859837101,34.342924441986,33.564687299344,33.564687299344,33.564687299344,29.403663679227,39.151986631278,39.151986631278,47.551434288317,47.551434288317,47.551434288317,44.364434168631,48.109753690586,51.617358250641,54.900441304732,51.161727870411,51.161727870411,54.736618088637
Sideway 54.74
HANA 45.5039.50,38.75,40.75,39.75,42.00,41.00,41.00,41.00,40.25,39.75,38.50,40.00,40.00,39.50,39.75,40.50,40.50,40.50,42.00,42.50,43.50,43.25,42.00,42.00,41.75,41.75,41.25,41.75,41.00,40.00,40.75,40.75,41.50,42.00,43.00,43.00,41.75,42.00,42.50,42.75,41.75,42.75,42.00,42.50,41.75,41.75,42.50,41.75,42.50,42.50,43.25,45.50,44.50,46.00,47.00,46.75,46.50,45.75,46.25,45.50
Rsi 82.054212075853,73.406233366919,79.58516098086,70.735522896636,76.946923094979,69.85078290946,69.85078290946,69.85078290946,64.296434340555,60.824028651693,53.102811338048,59.712053372528,59.712053372528,56.626906821004,57.800916032001,61.194440584468,61.194440584468,61.194440584468,67.685672678099,69.516158273998,72.830977767917,70.759410296016,61.3614567929,61.3614567929,59.527594246641,59.527594246641,55.668544741667,58.561556109786,52.976851133704,46.596244609727,51.330767961503,51.330767961503,55.868345327613,58.63703712409,63.560907729206,63.560907729206,54.206326550462,55.613349904351,58.368424419565,59.714844895632,52.412867923591,57.950269843418,52.971681470325,55.703865873405,50.924671083863,50.924671083863,55.365922186245,50.449144224822,54.774357134122,54.774357134122,58.93184413048,68.335967391006,61.586061641043,66.871972997311,69.850518959165,68.199638974038,66.506872404826,61.569598118728,63.514231142434,58.714835820572
ซึมขึ้น 58.71
HMPRO 9.7010.10,10.10,9.95,10.00,10.20,10.10,10.30,10.60,10.40,10.40,10.40,10.10,10.10,10.30,10.40,10.40,10.20,10.40,10.10,9.95,9.95,10.00,9.95,10.00,9.90,9.80,10.00,9.85,9.80,9.70,9.50,9.75,9.75,9.60,9.50,9.65,9.75,9.75,9.85,9.75,9.85,9.90,9.75,9.70,9.60,9.60,9.65,9.45,9.60,9.55,9.40,9.45,9.50,9.65,9.60,9.75,9.55,9.55,9.70,9.70
Rsi 50.787424789409,50.787424789409,44.752404450626,47.012662737916,54.951698904341,50.849322170754,57.657698538137,65.399941844281,57.810767732188,57.810767732188,57.810767732188,47.487020065679,47.487020065679,53.857960419646,56.687432983033,56.687432983033,49.628497832043,55.584703072385,46.670144551175,42.960214831683,42.960214831683,44.660834715484,43.271471739946,45.110395279934,42.166360399897,39.397389164436,46.906800659871,42.639326932504,41.290823618395,38.657580116739,33.988945883665,43.219889812272,43.219889812272,39.387187951375,37.029620802473,42.581463552975,45.99961372456,45.99961372456,49.487086348014,46.26906204441,49.785562822179,51.494902468649,46.392724717482,44.799319657395,41.713519312863,41.713519312863,43.952210871194,37.712599119339,44.119964121105,42.548770527409,38.158495472865,40.367277111405,42.576047158276,48.713332085414,46.9134502072,52.574698536196,45.593164475063,45.593164475063,51.226767490301,51.226767490301
Sideway 51.23
ICHI 10.3010.10,10.30,10.30,10.80,10.90,11.00,10.80,10.60,11.00,10.80,10.70,10.70,10.80,11.00,11.50,11.30,11.20,11.20,11.40,11.20,11.10,11.00,10.90,11.30,11.00,10.90,10.80,10.80,10.50,10.30,10.40,10.40,10.70,10.50,10.50,10.40,10.00,10.20,10.20,10.10,10.10,10.10,10.10,10.20,10.10,10.10,9.95,10.00,10.00,10.00,10.10,10.20,10.60,10.50,10.60,10.50,10.50,10.40,10.30,10.30
Rsi 47.00114559574,55.524934799186,55.524934799186,69.668735106367,71.613118429568,73.446282669586,64.477988405388,56.984539409045,65.596270803001,59.213074546779,56.264912295088,56.264912295088,58.652463920645,63.002652079727,71.169218723633,64.989654895919,62.086836646889,62.086836646889,65.646032425752,59.618650892922,56.809988191585,54.06693711943,51.394482288009,59.926966612077,52.485249773536,50.245441023381,48.037736790978,48.037736790978,41.667796218317,38.045761964513,40.815963045943,40.815963045943,48.783765231778,44.484122136947,44.484122136947,42.32113580145,34.991868517288,40.536917089311,40.536917089311,38.626356617599,38.626356617599,38.626356617599,38.626356617599,42.28513804813,39.734178992678,39.734178992678,35.960208013358,38.071688066515,38.071688066515,38.071688066515,42.78404589403,47.117605862149,60.126868601279,56.391931936468,59.12621926282,55.386282955519,55.386282955519,51.60089255044,48.063308228213,48.063308228213
Sideway 48.06
IFEC (SP, NP)3.103.90,3.84,3.60,3.44,3.52,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10
Rsi 40.20839451267,37.819630867745,30.113132960659,26.26993927386,31.010952503014,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888,22.742716001888
ซึมลง 22.74
INTUCH 55.7550.75,51.75,51.50,51.00,51.75,52.00,51.75,52.00,52.00,52.25,52.00,51.75,52.00,52.25,52.50,54.00,53.75,54.50,54.25,53.50,54.00,53.75,53.25,53.50,53.75,55.25,55.50,55.50,55.25,55.00,55.00,55.25,55.25,54.50,54.50,54.75,54.75,54.00,53.00,54.25,54.00,54.00,53.75,53.75,53.75,53.00,53.25,53.50,53.75,54.00,55.00,55.25,55.25,55.25,54.75,55.00,55.50,55.50,55.75,55.75
Rsi 59.500210711323,68.377637685262,64.5672320918,57.648026475655,63.897669942391,65.713869208567,62.336670982575,64.311857623638,64.311857623638,66.358021135507,62.499025208949,58.815550092532,61.273523419042,63.61227190977,65.834304785563,75.501028811503,71.852127458892,75.653585510112,72.155445653775,62.777314079156,65.954217102365,63.056341698351,57.60490144982,59.490685952099,61.342489773492,70.157318281385,71.330677140105,71.330677140105,68.219868790103,65.159597112526,65.159597112526,66.882557379934,66.882557379934,57.064053161346,57.064053161346,59.369889985318,59.369889985318,50.022986393914,40.799765570237,52.571643782325,50.412530111018,50.412530111018,48.120484231929,48.120484231929,48.120484231929,41.116071489483,44.040103173668,46.880779017082,49.634155367649,52.296990874492,61.145900183319,62.994062341401,62.994062341401,62.994062341401,56.30405021908,58.667640392716,62.980596939235,62.980596939235,65.092816514794,65.092816514794
ขึ้น 65.09
IRPC 5.154.90,4.88,5.05,5.25,5.10,5.20,5.30,5.25,5.20,5.35,5.20,5.15,5.20,5.20,5.40,5.35,5.30,5.30,5.25,5.20,5.20,5.15,5.30,5.30,5.30,5.25,5.30,5.30,5.30,5.10,5.15,5.15,5.25,5.25,5.20,5.25,5.20,5.00,4.96,4.98,5.05,5.00,4.92,4.94,4.94,4.94,4.94,4.94,4.94,4.90,5.25,5.20,5.15,5.20,5.15,5.15,5.20,5.15,5.15,5.15
Rsi 64.330893404692,60.393703007608,74.615176404762,82.552565720526,65.907536616252,70.218670317861,73.788226335056,69.314698502667,65.066496322761,70.840375637731,60.136346567846,57.042299759456,59.297551656079,59.297551656079,67.269080141934,63.899740032802,60.629368520011,60.629368520011,57.23226855205,53.975360362221,53.975360362221,50.633618584582,58.862190015396,58.862190015396,58.862190015396,55.042533093085,57.97908782369,57.97908782369,57.97908782369,43.714089009135,47.210878499717,47.210878499717,53.859765452359,53.859765452359,50.193755999101,53.595297681204,49.923476607322,38.547357934377,36.743966478808,38.298310457322,43.528608045244,40.864037255887,36.965077357025,38.543771839588,38.543771839588,38.543771839588,38.543771839588,38.543771839588,38.543771839588,35.750357537661,61.822665597362,58.189855580536,54.726648237915,57.4536074397,53.953810871944,53.953810871944,56.992191498549,53.210951904283,53.210951904283,53.210951904283
Sideway 53.21
ITD (XD)4.825.00,5.00,5.05,5.00,5.05,5.20,5.10,5.15,5.10,5.10,5.05,5.05,5.10,5.10,5.10,5.05,5.10,5.10,5.05,5.00,5.00,4.98,5.00,5.00,5.00,5.05,5.15,5.10,5.05,5.05,5.10,5.10,5.15,5.20,5.25,5.15,5.10,5.00,4.98,5.00,5.00,4.98,4.94,4.94,4.90,4.96,4.90,4.88,4.94,4.88,4.94,4.98,4.96,4.92,4.92,4.94,4.92,4.94,4.92,4.82
Rsi 54.143338814662,54.143338814662,59.405450292792,52.871659305637,57.862692005808,68.604577820424,57.990876909497,61.221315633751,56.539099449706,56.539099449706,51.932724581116,51.932724581116,56.082436917204,56.082436917204,56.082436917204,50.623878627135,55.308365219394,55.308365219394,49.825972079299,45.020117143795,45.020117143795,43.091968254742,45.601018717119,45.601018717119,45.601018717119,52.18374035752,62.069643073239,55.851892290423,50.413329724337,50.413329724337,55.444998728693,55.444998728693,60.1363074085,64.19617322574,67.734935405128,55.846322449964,51.024087140194,43.022686383542,41.617038225711,43.601449689609,43.601449689609,41.947870897201,38.780141783505,38.780141783505,35.657260637757,43.063726788186,38.314145518694,36.854984001455,43.773191649552,39.153530440485,45.363243162843,49.093212328923,47.352535085526,43.992885886307,43.992885886307,46.206098381347,44.31999995473,46.664582030632,44.640268869734,36.187427528137
ลง 36.19
IVL 35.2536.25,36.00,36.50,37.00,37.00,36.25,35.75,36.75,36.75,36.25,35.00,34.75,35.00,35.25,36.25,35.75,35.00,35.50,35.25,35.00,34.75,34.25,36.25,36.75,35.75,36.00,35.75,36.75,36.50,36.50,37.00,37.00,36.75,35.50,35.75,35.25,36.00,35.50,35.50,36.00,36.25,36.00,35.25,35.25,34.75,34.25,33.75,34.00,34.75,34.75,35.25,35.25,34.75,34.75,34.75,34.75,34.75,34.50,34.75,35.25
Rsi 78.346843261055,75.15516209891,77.159276603549,78.98486641008,78.98486641008,69.343087900733,63.755500298113,69.115622585346,69.115622585346,63.656594129681,52.49382283539,50.583307488911,52.447126668822,54.303222357324,60.880699574055,56.501558923131,50.619819324193,54.05373039272,52.102755204749,50.153312909544,48.210736354255,44.49847673992,58.322654290131,60.941865885554,53.67632449739,55.116976319399,53.330821980386,59.047672801682,57.162451888748,57.162451888748,60.116085376506,60.116085376506,57.804893642132,47.890818042965,49.747180316987,46.202109140415,51.755752287938,48.184553816156,48.184553816156,52.023837760534,53.864527742799,51.727258247192,45.849676901845,45.849676901845,42.146936151055,38.774684454719,35.698654870647,38.332866628957,45.540756877079,45.540756877079,50.054424106051,50.054424106051,45.664970303657,45.664970303657,45.664970303657,45.664970303657,45.664970303657,42.937865159656,46.385980273832,52.560315580976
Sideway 52.56
KAMART 11.1012.80,13.00,13.10,12.80,12.80,12.90,12.90,12.70,12.90,13.10,12.70,12.50,12.80,12.80,12.70,12.60,12.60,12.60,12.60,12.50,12.20,11.80,11.90,11.80,11.90,12.00,11.90,11.90,11.80,11.80,11.60,11.70,11.50,12.00,11.80,11.60,11.60,11.40,11.20,11.00,11.10,11.10,10.90,11.00,11.10,11.30,11.00,10.90,11.20,11.30,11.40,11.50,11.40,11.40,11.10,11.00,11.00,11.30,11.30,11.10
Rsi 55.662465810491,58.370454367604,59.695951075823,54.12788967089,54.12788967089,55.724399910805,55.724399910805,51.561926377427,55.168340409586,58.496173554115,50.432996781864,46.948387485397,52.27511133098,52.27511133098,50.321824231676,48.375215309159,48.375215309159,48.375215309159,48.375215309159,45.982695759634,39.647571808355,33.099599336821,35.947664441735,34.371837132198,37.330391852137,40.232025510836,38.32124880629,38.32124880629,36.320645575327,36.320645575327,32.397518131724,36.113249784492,32.290537163271,47.307404981944,43.181906106266,39.474667717019,39.474667717019,35.900173347657,32.710354174071,29.853731827478,33.00416363521,33.00416363521,29.890328837172,33.279851395724,36.581719669084,42.69036689678,36.94220100294,35.238923285034,43.63502943641,46.141604417237,48.603067352439,51.014060700105,48.56087729438,48.56087729438,41.600547861216,39.564837057923,39.564837057923,48.357404601005,48.357404601005,43.467819811108
Sideway 43.47
KBANK 192.50182.00,183.50,183.00,186.00,189.00,190.50,188.50,187.50,185.50,185.00,185.00,182.00,184.00,186.00,187.00,191.00,190.00,187.50,189.00,188.50,191.00,189.50,191.00,195.50,195.50,195.50,198.50,198.00,194.50,193.00,195.00,197.50,197.00,193.00,193.00,190.50,189.50,187.50,191.50,195.00,196.00,195.00,192.00,192.00,192.00,190.00,190.00,189.00,190.00,189.50,192.50,193.00,192.00,193.00,190.50,191.00,191.00,191.00,192.00,192.50
Rsi 76.907610184364,78.856561263284,76.537720065646,80.283910768945,83.176692897963,84.408486420031,76.378394978179,72.656504690402,65.755104801418,64.115458640247,64.115458640247,54.635318477232,58.98890150703,62.830406966182,64.615135930598,70.679676413711,67.562161118739,60.390683057888,62.932993543235,61.515633565132,65.677903746239,61.387835685137,63.925476692435,70.24365120041,70.24365120041,70.24365120041,74.030800067883,72.377432768785,61.947872049075,58.084796409225,61.529545224461,65.36165395031,63.988785116394,54.18373875006,54.18373875006,48.767187230372,46.753852493294,42.935956439382,51.471283745537,57.466217393049,59.023740602896,56.784429316719,50.584189680126,50.584189680126,50.584189680126,46.368531917697,46.368531917697,44.230980890497,46.868698408663,45.704704073491,53.212817136786,54.345951291764,51.651607822775,54.10215324906,47.605857271576,48.926725919154,48.926725919154,48.926725919154,51.952468774253,53.437810557748
Sideway 53.44
KCE (XD)106.00124.00,122.00,121.00,121.00,124.50,125.00,122.00,123.00,121.50,120.50,118.00,116.50,118.00,122.00,122.50,118.50,115.00,110.50,109.00,109.00,103.00,101.50,107.50,106.50,104.50,101.00,98.00,101.00,100.00,102.50,103.00,102.50,102.00,100.50,100.50,99.50,101.00,101.00,98.25,96.25,96.50,98.75,95.75,96.75,95.50,101.50,104.00,104.00,105.50,106.00,105.00,107.50,105.50,106.50,106.50,105.00,104.50,104.50,106.50,106.00
Rsi 58.058331689078,52.325442607237,49.683774478288,49.683774478288,58.241324923882,59.306098788751,50.917097773891,53.288982853678,49.430353467659,46.987639108154,41.470174856769,38.545575554083,42.883451653459,52.510165440863,53.563746549569,44.96863207318,39.062141629331,33.051273740265,31.32113076457,31.32113076457,25.201224231499,23.941753708538,37.415231066158,36.262251557836,34.005240500007,30.435165644348,27.746269854545,34.023555510107,32.994551017077,38.039719158517,39.028515769546,38.369099166225,37.683432587091,35.626542910341,35.626542910341,34.183895493492,38.224782845844,38.224782845844,33.810978202942,31.006791684648,31.768569523054,38.364555426025,33.68830441414,36.468161671857,34.520115273127,48.688646117532,53.229736750265,53.229736750265,55.942942924877,56.841696793599,54.449304974668,59.085552916193,54.322090019145,56.222499264473,56.222499264473,52.42791564145,51.18773953283,51.18773953283,56.014539186978,54.561943089053
ซึมขึ้น 54.56
KKP 69.2558.50,59.00,58.50,57.00,57.00,57.00,57.50,57.25,57.00,56.00,55.00,53.50,56.00,57.50,57.75,57.50,57.25,57.75,56.75,57.00,57.25,57.50,58.25,58.50,59.00,59.25,61.00,61.00,62.00,61.50,63.00,62.50,62.75,62.75,63.75,66.50,66.00,66.25,65.75,65.75,67.00,65.75,66.00,66.25,65.75,66.50,66.25,66.75,67.00,68.25,71.00,71.50,70.00,70.50,69.75,69.00,70.25,69.50,69.50,69.25
Rsi 56.829392430488,59.930832547136,55.627090179606,45.151586621363,45.151586621363,45.151586621363,49.139127662018,47.287957503816,45.444288763023,38.909485733034,33.691964670349,27.693245643291,45.204293891807,52.618697240326,53.742134194572,52.404026557815,51.035561474713,53.642914662231,48.123523406131,49.521844732885,50.945803327616,52.392100670661,56.532585232876,57.848561272926,60.428901407874,61.691638167165,69.120023176163,69.120023176163,72.636471507574,68.439930034905,73.404203715181,69.480945377231,70.334693003819,70.334693003819,73.742265079208,80.407362297949,76.600202211037,77.181954959688,73.259097030996,73.259097030996,76.693651558313,67.374533717294,68.206617021609,69.056509652239,65.296967050788,68.102188887718,66.181745865281,68.118160708759,69.071741243874,73.36188790501,79.950884131487,80.877057989715,70.374006222141,71.693594107215,66.881363270139,62.372723957941,66.434090851119,62.102807347351,62.102807347351,60.576034022529
ซึมขึ้น 60.58
KTB 20.2018.00,18.60,18.40,18.40,18.80,18.70,18.80,18.60,18.50,18.40,18.60,18.40,18.80,18.90,18.90,19.10,19.10,19.20,19.20,19.00,19.20,19.00,19.10,19.00,19.00,19.00,19.50,19.40,19.40,19.40,19.50,19.50,19.50,19.40,19.90,19.60,19.80,19.40,19.60,19.80,19.80,19.80,19.60,19.60,19.70,19.90,20.00,19.90,20.10,20.10,20.40,20.40,20.40,20.50,20.40,20.50,20.70,20.60,20.30,20.20
Rsi 67.011492586991,75.881580485873,69.202026018877,69.202026018877,74.424083973968,71.174922932604,72.46929677403,66.078377925613,63.082837640852,60.146468784528,63.777975011828,58.078676798018,64.844996061985,66.309044752313,66.309044752313,69.276838002377,69.276838002377,70.76993973612,70.76993973612,63.600527258277,67.181032685324,60.745988537191,62.671305953172,59.527053805899,59.527053805899,59.527053805899,69.182461615433,65.801381270042,65.801381270042,65.801381270042,67.768770983986,67.768770983986,67.768770983986,63.225895139172,72.979238773356,62.302201843738,65.885506753087,54.689002252665,58.487614361111,61.925128204864,61.925128204864,61.925128204864,56.120888352593,56.120888352593,58.382874236452,62.541907558825,64.454655455328,61.094943631676,65.021920768287,65.021920768287,70.246496832591,70.246496832591,70.246496832591,71.988406803985,67.718858691161,69.656903992399,73.131279168841,68.884192886334,58.001569543001,54.888703545286
Sideway 54.89
KTC 138.50138.50,139.50,140.00,138.00,135.50,141.00,139.50,138.00,137.00,136.00,136.00,137.00,139.00,140.50,140.50,144.50,140.50,140.50,142.00,140.50,140.00,138.00,139.00,140.50,138.00,139.00,140.00,140.00,140.00,139.00,138.50,139.00,137.50,134.50,133.00,132.50,132.00,129.00,130.50,132.00,132.50,131.50,129.00,129.50,131.00,130.00,130.00,130.00,130.00,129.50,133.50,133.50,134.00,137.50,137.00,137.00,137.00,137.00,138.00,138.50
Rsi 49.849891029843,51.973731267826,53.044489007887,48.396442260886,43.290062328896,54.631361325813,51.600468841773,48.69132759761,46.797136195573,44.915427191832,44.915427191832,47.369784031123,51.978288691306,55.150270265841,55.150270265841,62.758131530307,53.06440551702,53.06440551702,56.018927244346,52.462464705412,51.293479434228,46.801244833479,49.197009913528,52.642178059973,46.92996013949,49.299832658984,51.626159966513,51.626159966513,51.626159966513,48.827927646954,47.443267398584,49.000750699154,44.719254758124,37.636300878487,34.678713890763,33.727286978788,32.759381764435,27.634946776018,33.256710464021,38.40949681462,40.070381459853,37.870776899383,32.994509596141,34.802632831302,40.030826186259,37.851614518651,37.851614518651,37.851614518651,37.851614518651,36.514766230087,51.325429660527,51.325429660527,52.917778144888,62.231933332849,60.39384719652,60.39384719652,60.39384719652,60.39384719652,63.309121382293,64.70789985226
ซึมขึ้น 64.71
LH 9.609.70,9.85,9.85,9.75,10.10,10.20,10.00,10.10,9.85,9.85,9.60,9.50,9.55,9.80,9.75,9.95,10.00,9.80,9.80,9.70,9.85,9.75,9.90,9.95,9.85,9.80,9.95,9.80,9.80,9.65,9.90,9.85,9.85,9.75,9.60,9.60,9.55,9.60,9.80,9.80,9.85,9.85,9.75,9.70,9.70,9.90,9.80,9.80,9.75,9.70,9.70,9.65,9.70,9.75,9.65,9.65,9.70,9.70,9.70,9.60
Rsi 64.777997319243,68.917079145161,68.917079145161,63.176888618209,71.97512855754,73.894355693092,64.395849654698,66.700655807155,56.801109543135,56.801109543135,48.45976834576,45.576627071699,47.26601681713,54.818052510393,53.177771452096,58.523876638941,59.760846027103,52.957355851179,52.957355851179,49.677787820751,54.254127083936,50.92893665751,55.349577726153,56.748284104394,53.161440782523,51.41168982977,56.081827606886,50.821310457401,50.821310457401,45.835066580834,53.945326889702,52.259937915271,52.259937915271,48.728673250824,43.933213078122,43.933213078122,42.323046759684,44.513091479085,52.313090131279,52.313090131279,54.180599449881,54.180599449881,49.668830097832,47.537296177985,47.537296177985,56.247704582341,51.631770931023,51.631770931023,49.286350077144,46.987701171305,46.987701171305,44.576563878945,47.478954032644,50.282797178236,45.09735176785,45.09735176785,48.195306834765,48.195306834765,48.195306834765,42.241374335454
ซึมลง 42.24
LHBANK 1.781.73,1.73,1.75,1.83,1.80,1.79,1.80,1.79,1.80,1.77,1.78,1.78,1.79,1.80,1.78,1.78,1.77,1.79,1.78,1.77,1.77,1.77,1.77,1.80,1.78,1.78,1.78,1.79,1.78,1.78,1.77,1.77,1.77,1.79,1.78,1.77,1.75,1.74,1.75,1.74,1.76,1.75,1.74,1.74,1.84,1.83,1.80,1.79,1.80,1.80,1.78,1.77,1.77,1.78,1.77,1.78,1.77,1.78,1.78,1.78
Rsi 50.803898456036,50.803898456036,57.750019835645,73.728631676273,63.959937389987,61.055968893757,62.871389459591,59.86599661736,61.830915456552,53.386501186411,55.564976759688,55.564976759688,57.849587370584,60.060994511634,53.963118424206,53.963118424206,50.962725757896,56.207162174669,53.146590204255,50.202693036346,50.202693036346,50.202693036346,50.202693036346,59.299807875226,52.424032659688,52.424032659688,52.424032659688,55.636358736084,51.865054914231,51.865054914231,48.084889441204,48.084889441204,48.084889441204,56.080901366377,51.786059266023,47.840466105812,41.096452314541,38.197055726992,42.561146140057,39.553323403541,47.538656082517,44.381627608801,41.41938943165,41.41938943165,66.979733331896,63.973665888791,55.872307387286,53.442848041527,55.525463753864,55.525463753864,50.305825801253,47.882139431719,47.882139431719,50.640182537589,47.90979992011,50.768421649874,47.93545043903,50.886869001675,50.886869001675,50.886869001675
Sideway 50.89
LPN 12.2012.20,12.40,12.60,12.40,12.90,13.00,12.90,12.90,12.80,12.90,13.10,12.70,12.90,13.50,13.50,13.20,13.10,12.80,12.70,12.00,12.10,12.20,12.00,12.20,12.20,12.40,12.40,12.60,12.20,12.40,12.40,12.60,12.70,11.70,11.60,11.70,11.30,11.30,11.60,11.60,11.50,11.60,11.70,11.70,11.60,11.90,11.70,11.80,11.90,12.00,12.10,12.40,12.40,12.50,12.30,12.30,12.20,11.90,12.00,12.20
Rsi 74.642390738176,76.774590486074,78.703095405004,72.243015093294,77.266803141493,78.119757568869,75.085811360844,75.085811360844,71.84957266971,73.098243560732,75.444258274245,63.514360924685,66.377213013896,73.176936705068,73.176936705068,65.496039283532,63.117813335934,56.490746819976,54.438912660454,42.737109075543,44.570156322744,46.417336957699,43.30879661025,47.122376917235,47.122376917235,50.949153385996,50.949153385996,54.747326690605,46.921737679955,50.715086695701,50.715086695701,54.48739489815,56.288916326499,39.465613047587,38.234965275171,40.241735175785,35.301049946691,35.301049946691,41.543744809768,41.543744809768,40.049837192707,42.284912405773,44.512730922999,44.512730922999,42.605406666385,49.584659549766,45.603331643499,47.857703006335,50.085445752597,52.281032500764,54.43926775583,60.247898568358,60.247898568358,62.115125258755,56.408299160096,56.408299160096,53.555066370596,46.032519754732,48.623092056032,53.437215267645
ซึมขึ้น 53.44
MAJOR 33.7533.00,32.25,32.00,31.75,31.50,31.25,31.25,31.25,31.75,31.25,31.25,30.50,31.00,32.00,31.75,31.50,31.75,31.75,32.50,32.25,32.25,31.50,31.50,32.50,32.25,32.25,32.50,32.50,32.25,31.75,32.50,32.00,32.50,32.50,32.00,32.50,32.75,34.00,34.00,33.75,35.00,34.75,34.25,34.00,34.00,34.25,34.25,34.25,34.00,34.00,34.75,35.00,34.50,33.75,33.75,34.00,33.75,33.75,33.75,33.75
Rsi 58.318292685774,50.762046480611,48.505939703325,46.290319145731,44.120014055473,41.999415116237,41.999415116237,41.999415116237,48.216647584954,43.226643191754,43.226643191754,36.631564141107,42.887510415887,52.902158748581,50.517264484137,48.178257561708,50.639508207649,50.639508207649,57.63947233475,54.84734405721,54.84734405721,46.936595551791,46.936595551791,56.61328581332,53.963815423706,53.963815423706,56.33385152914,56.33385152914,53.159838817497,47.406832691551,55.232938446491,49.901732782122,54.618956262886,54.618956262886,49.241639527841,54.107388265473,56.359976228992,65.482799108582,65.482799108582,62.454442844753,69.939989833149,67.060303526325,61.597710270237,59.009440534236,59.009440534236,60.914171550518,60.914171550518,60.914171550518,57.572825894963,57.572825894963,64.372380814148,66.310558628366,59.355762784173,50.756363054171,50.756363054171,53.368140073342,50.484577469589,50.484577469589,50.484577469589,50.484577469589
Sideway 50.48
MINT 36.5036.50,36.25,36.00,36.00,36.00,35.50,35.75,36.00,35.00,35.00,34.75,34.25,34.00,34.00,34.50,35.00,35.25,35.25,34.75,34.75,34.50,34.75,34.25,34.50,34.75,36.00,36.00,35.25,35.25,35.25,34.75,34.75,34.75,33.75,34.00,33.50,34.00,34.25,34.25,34.50,34.50,34.75,34.75,34.50,34.50,34.25,34.25,34.25,34.25,34.25,34.75,34.75,35.25,35.00,35.50,36.00,36.00,36.25,36.50,36.50
Rsi 58.748445340823,55.817608572395,52.971681945071,52.971681945071,52.971681945071,46.987328048881,50.027243463086,52.933780142184,42.328540810799,42.328540810799,40.004691992071,35.774476076634,33.847262522413,33.847262522413,41.195248828824,47.477956026473,50.335140630559,50.335140630559,44.695402979201,44.695402979201,41.968613506443,45.546288773633,40.207315698328,43.757293478659,47.137256624703,60.061209134759,60.061209134759,51.32891497746,51.32891497746,51.32891497746,45.786096042089,45.786096042089,45.786096042089,36.05929759963,39.518557061464,35.394231831177,41.921776239447,44.918449449659,44.918449449659,48.028454256765,48.028454256765,51.222518470691,51.222518470691,47.814462973327,47.814462973327,44.389211016233,44.389211016233,44.389211016233,44.389211016233,44.389211016233,53.946765657986,53.946765657986,61.600636441189,56.540787725015,63.073648608943,68.218579522748,68.218579522748,70.59439465737,72.785318491693,72.785318491693
ขึ้น 72.79
MTLS 31.5024.60,25.75,25.75,24.80,25.00,24.90,24.90,24.80,25.75,25.00,24.90,25.00,26.00,26.50,26.00,27.75,27.25,29.00,29.00,28.25,29.00,28.75,29.00,29.50,29.75,30.00,29.25,28.75,29.00,28.25,28.75,28.75,29.25,29.00,30.25,29.50,30.00,29.75,31.50,31.25,32.00,31.50,30.25,30.00,30.00,30.00,29.25,27.75,29.75,30.50,32.00,31.00,31.50,30.50,30.50,30.00,30.50,30.25,31.50,31.50
Rsi 49.203751737792,55.55225914401,55.55225914401,49.611798826309,50.804508526696,50.165123487408,50.165123487408,49.443453932998,55.929665803478,50.428986610665,49.726743428907,50.469530639048,57.268731445079,60.209869909942,56.054899397158,65.125913220413,61.236598698677,68.358942808685,68.358942808685,62.638435334476,65.727126077478,63.832791711874,64.921563614543,67.057522341428,68.10333197044,69.157783546358,62.484222603159,58.435772606866,59.836970764751,53.959948815593,56.992612166989,56.992612166989,60.044929437253,57.834737133316,64.809559002387,58.551335782071,61.238568133936,59.172846353989,67.449992407202,65.409846225528,68.489104165114,64.374742130632,55.412557170212,53.799350129185,53.799350129185,53.799350129185,48.507955064564,40.028351606932,52.061304324013,55.654583138878,61.818690590793,56.209213346564,58.249176497001,52.937654884529,52.937654884529,50.2790395394,52.830209761727,51.409841751366,57.554588439029,57.554588439029
Sideway 57.55
PLANB 5.905.75,5.65,5.60,5.65,5.55,6.10,6.20,6.25,6.35,6.35,6.50,6.25,6.30,6.35,6.25,6.10,6.15,6.30,6.45,6.35,6.40,6.30,6.25,6.10,6.15,6.05,6.05,6.05,6.00,6.00,6.25,6.10,6.10,6.15,6.35,6.35,6.30,6.40,6.30,6.10,6.25,6.40,6.40,6.30,6.35,6.30,6.25,6.20,6.25,6.25,6.30,6.15,6.10,6.00,6.05,6.05,6.05,5.95,6.00,5.90
Rsi 66.152560020787,58.001743150028,54.393029548858,57.256953782445,50.435439554095,70.941247608887,73.118835538506,74.161444964476,76.153548941465,76.153548941465,78.973670743805,65.145572676347,66.412277323455,67.677332002087,62.599111153039,55.831664058572,57.481709578568,62.06079788832,66.003729013006,61.420831811193,62.811226765905,58.286735686262,56.110377666203,50.070247686849,51.927880162344,48.075420058631,48.075420058631,48.075420058631,45.946712260619,45.946712260619,56.99006857085,50.344029675591,50.344029675591,52.486094174994,59.93179573344,59.93179573344,57.327115824566,60.979716298956,55.833047828646,47.2447176788,53.074737755873,58.065431918335,58.065431918335,53.653484874125,55.475154991486,53.222311280731,50.992227364026,48.790578159309,51.065887950117,51.065887950117,53.463892925215,46.15628624959,43.997517195319,39.970954007526,42.790190686076,42.790190686076,42.790190686076,38.297332906284,41.599144918051,37.300090248029
ลง 37.3
PSH 22.5022.40,22.60,22.70,23.10,24.30,24.30,24.00,23.90,23.50,23.60,23.90,24.00,24.20,24.60,24.50,24.40,23.80,23.70,23.60,23.30,23.30,23.40,23.60,23.40,23.40,23.30,23.50,23.30,23.10,23.00,23.00,22.30,22.40,22.50,22.40,22.10,22.40,22.00,21.80,22.00,22.00,21.90,21.90,21.60,21.80,21.60,21.80,21.90,22.00,22.20,22.50,22.60,22.70,22.70,22.60,22.70,22.60,22.40,22.40,22.50
Rsi 49.842794815371,53.473178928594,55.218489329162,61.448085824412,73.402113249965,73.402113249965,67.347336924007,65.4104680233,58.200236316073,59.404992819597,62.86308972599,63.965015410689,66.129632700636,70.009802944249,67.915102489495,65.795076659224,54.751563537513,53.150335100873,51.527477789063,46.900884720821,46.900884720821,48.682191147816,52.140280255814,48.612506138329,48.612506138329,46.777230560865,50.779565213834,46.975304947484,43.468283532475,41.788399747954,41.788399747954,31.808654548268,34.225280101075,36.643286406019,35.247832421608,31.386240800551,38.627176867779,33.544136735518,31.324559649475,35.892762290146,35.892762290146,34.559691726292,34.559691726292,30.604865926218,35.873392647623,33.162039520719,38.1928401178,40.60026694379,42.991588248354,47.54035305511,53.530023596132,55.359674978322,57.175495524697,57.175495524697,54.599735019964,56.700433744573,54.009162268153,48.99982434518,48.99982434518,51.60281359259
Sideway 51.6
PTG 24.0033.00,32.00,31.75,31.25,31.00,31.25,31.50,31.50,31.25,30.75,29.75,29.25,28.75,29.00,29.75,28.75,28.50,28.00,28.25,28.00,28.25,27.25,28.00,28.50,28.50,28.25,28.25,29.00,28.25,28.50,28.25,28.00,28.25,28.00,28.00,28.00,27.25,27.00,27.00,27.00,27.25,27.00,26.00,25.75,24.50,24.50,24.50,23.50,23.50,25.50,25.25,25.50,25.25,24.30,24.60,24.80,25.25,25.00,24.60,24.00
Rsi 63.358352890544,51.536906185047,49.071865938537,44.488657105122,42.358403332242,45.185014270214,47.934579917314,47.934579917314,45.299306347504,40.503279075139,32.982140245115,29.98408953348,27.310613584701,30.640621721441,39.582755162667,33.399714179164,32.051767298022,29.488481039101,32.399530138952,31.020350477868,34.043931265949,28.636770236,36.750700406553,41.524093048506,41.524093048506,39.783052396993,39.783052396993,47.44922360722,41.728195694379,44.145687951267,42.257708544515,40.397145765458,43.095326306239,41.092025434844,41.092025434844,41.092025434844,34.9964429066,33.227094100443,33.227094100443,33.227094100443,37.193079432483,34.95708498567,27.766366198818,26.30932607958,20.513171475027,20.513171475027,20.513171475027,16.812318140926,16.812318140926,41.354099608234,39.774501853069,42.154003073726,40.433590823699,34.646944678154,37.680093636416,39.689707875986,44.060607697374,42.229525659999,39.407621809272,35.568215868921
ซึมลง 35.57
PTT (XD)395.00380.00,387.00,389.00,383.00,388.00,385.00,383.00,386.00,389.00,387.00,385.00,385.00,386.00,389.00,408.00,410.00,420.00,418.00,418.00,404.00,404.00,404.00,410.00,416.00,410.00,408.00,394.00,396.00,386.00,397.00,394.00,396.00,397.00,397.00,402.00,398.00,399.00,400.00,397.00,399.00,399.00,396.00,388.00,389.00,394.00,390.00,390.00,394.00,397.00,395.00,397.00,396.00,402.00,406.00,406.00,402.00,408.00,404.00,404.00,395.00
Rsi 69.335140095149,73.510764900672,74.575989488506,66.001093976094,69.181248950112,65.238293524473,62.673735815549,64.902489812293,67.023014101375,64.236616888482,61.483878062906,61.483878062906,62.417786029488,65.147991173588,76.695169947113,77.53878139966,81.202706146077,78.446562630843,78.446562630843,61.500237791226,61.500237791226,61.500237791226,65.490632639524,68.955791135991,62.22682374775,60.120787848902,47.899839298741,49.479749457582,42.534479390001,50.727492970816,48.688679122341,50.127764097715,50.869718447187,50.869718447187,54.771557485762,51.263981407219,52.090024398261,52.94885494637,50.050220384719,51.939175066311,51.939175066311,48.733107341669,41.395073386531,42.559385423644,48.1103757961,44.412665320435,44.412665320435,48.962089265698,52.126697084687,49.905099674593,52.103436286513,50.900676449026,57.27367761636,60.915866016997,60.915866016997,55.435331589391,61.090255991467,55.98948289462,55.98948289462,45.972933040105
Sideway 45.97
PTTEP 92.2598.50,98.00,98.50,97.75,96.00,96.50,96.75,96.00,96.75,96.00,94.50,94.25,97.50,96.00,95.00,94.50,98.50,97.75,102.00,98.00,98.75,97.50,97.75,98.50,96.25,95.50,94.50,93.50,91.50,93.00,92.50,91.75,93.75,93.50,94.50,92.50,92.25,92.25,93.00,93.25,93.25,92.50,91.00,91.00,91.50,89.50,88.75,89.75,89.50,88.75,91.25,90.00,90.00,91.25,91.25,91.25,92.25,92.00,92.50,92.25
Rsi 77.927863705281,75.236835323651,76.124724146436,71.956977611691,63.254754559245,64.573035222528,65.244441941667,61.480074072842,63.733478399361,59.956253441376,53.169217116717,52.110441639928,62.550777111624,56.435469018962,52.734034620941,50.935202464962,62.079414113671,59.357101584168,67.937385457896,55.962534778879,57.476029939334,54.136521803154,54.70338230507,56.442689152455,50.213431788955,48.299889167328,45.794063583491,43.370873108279,38.933586679103,43.594655360306,42.432028604416,40.679525153361,46.969439348013,46.30844912574,49.377259049197,43.964919857732,43.325630295819,43.325630295819,46.054825212537,46.971511078742,46.971511078742,44.349427275151,39.589437239522,39.589437239522,41.996143082886,35.844666807003,33.842725985198,38.754352530131,37.994904971118,35.73261611223,47.050129674703,42.975089629661,42.975089629661,48.18026766265,48.18026766265,48.18026766265,52.511426748355,51.355785489518,53.557202273318,52.283149242976
Sideway 52.28
PTTGC 72.0064.00,64.25,64.00,63.25,63.50,63.25,62.75,63.50,65.25,64.00,65.25,65.50,66.00,67.50,68.25,68.50,68.25,68.00,68.50,67.75,66.50,66.50,68.25,69.75,69.00,70.25,68.25,67.50,67.50,70.00,69.25,69.75,69.75,69.00,71.50,73.75,73.25,71.75,71.25,72.75,72.75,72.75,72.25,72.25,73.00,72.00,72.50,72.25,74.00,73.00,72.25,71.25,70.75,72.25,71.75,71.25,71.75,71.00,71.00,72.00
Rsi 58.632462405713,60.187482140241,57.845775093802,51.386531940177,53.260065666434,51.137650384891,47.095411792899,53.08587906523,63.477612357267,54.236346159025,60.438818476007,61.560919131974,63.774001636117,69.455507530852,71.834106967809,72.600058797648,70.534376870909,68.437348360826,70.336832634048,64.104813165648,55.309013325736,55.309013325736,63.451417243651,68.713187822422,63.769732112098,67.913085198292,56.733522536279,53.197015143618,53.197015143618,62.285496617652,58.608570988633,60.29153354423,60.29153354423,56.308631449197,64.683599553683,70.216903800722,67.679230560561,60.603115096266,58.410833537145,62.762789215922,62.762789215922,62.762789215922,60.142677543781,60.142677543781,62.841280151705,57.273197590911,59.218890804771,57.801569578589,64.251418723447,58.727568268914,54.91435558304,50.231127026968,48.025723496309,54.482288138061,52.156424285494,49.863970997357,52.129877111254,48.582953509822,48.582953509822,53.477742934549
Sideway 53.48
QH 2.582.62,2.62,2.62,2.62,2.68,2.70,2.72,2.74,2.70,2.70,2.68,2.62,2.66,2.70,2.70,2.70,2.66,2.64,2.64,2.64,2.56,2.58,2.56,2.56,2.52,2.60,2.64,2.64,2.62,2.62,2.62,2.64,2.64,2.62,2.60,2.60,2.62,2.60,2.62,2.60,2.64,2.60,2.58,2.58,2.58,2.60,2.56,2.54,2.54,2.56,2.66,2.60,2.62,2.60,2.58,2.56,2.58,2.58,2.60,2.58
Rsi 57.847935412535,57.847935412535,57.847935412535,57.847935412535,67.069647266969,69.467479443746,71.687634186643,73.743707834992,63.76926597907,63.76926597907,59.131370581363,47.880751356718,54.144614418897,59.399466893015,59.399466893015,59.399466893015,51.962224090697,48.680237594816,48.680237594816,48.680237594816,37.003819167196,40.825184546245,38.32176017585,38.32176017585,33.549811481633,47.602911869025,52.959658275876,52.959658275876,49.995739473693,49.995739473693,49.995739473693,53.262664215427,53.262664215427,49.511166822893,46.020429917216,46.020429917216,50.100603295051,46.32931479345,50.353861392063,46.591414331905,53.995223582337,46.981400795399,43.910125073507,43.910125073507,43.910125073507,48.144071064795,41.411292823703,38.511315882499,38.511315882499,43.130099245162,59.507948298311,50.171758887541,52.828433724837,49.95984297802,47.199740825937,44.549233491294,47.711375002269,47.711375002269,50.955050540238,47.764124838146
Sideway 47.76
ROBINS 64.5065.00,63.00,61.50,60.50,59.75,59.00,59.00,60.75,59.50,58.50,58.75,59.00,59.00,60.00,59.50,59.00,59.00,59.00,57.75,58.00,58.75,59.75,58.75,60.25,59.75,59.75,60.00,60.25,59.00,58.25,59.00,60.50,60.00,60.25,61.50,62.25,61.50,61.25,61.50,61.50,61.25,61.00,60.25,60.25,59.00,59.50,60.00,61.00,61.00,62.00,62.75,63.00,62.75,64.00,64.00,64.25,63.75,63.25,64.25,64.50
Rsi 57.315010463824,50.570795671494,46.18166463028,43.472785348622,41.506346166894,39.578353157,39.578353157,46.32529227807,42.660908274869,39.939110415167,40.953361867921,42.008007580259,42.008007580259,46.445491682057,44.607549545967,42.784254620875,42.784254620875,42.784254620875,37.941849576277,39.418679746151,43.743891299941,48.974795809513,44.517023277704,51.629227742094,49.357976111469,49.357976111469,50.617713980006,51.9060936629,45.512331866774,42.156940914757,46.411643097216,53.740460440375,51.225599724079,52.424412604899,57.984975658547,60.935206996725,56.651245138846,55.256721604676,56.412210863773,56.412210863773,54.771756525856,53.108572380606,48.363853337053,48.363853337053,41.241850620848,44.7468121389,48.081981823878,54.055239692822,54.055239692822,59.464062411627,62.983757449887,64.102655619599,62.081746243229,67.584479970104,67.584479970104,68.640091955298,64.141224048197,59.912334784766,64.897120479433,66.034228960908
ขึ้น 66.03
RS 8.808.00,7.90,7.90,8.00,8.20,8.55,9.35,9.60,9.50,9.20,9.05,9.20,9.25,9.50,9.35,9.35,9.10,9.70,9.45,9.40,9.40,9.25,9.40,9.55,9.55,9.95,10.00,10.10,10.00,9.80,9.50,9.45,9.30,9.40,8.95,9.55,9.65,9.45,9.25,9.30,9.40,9.45,9.30,9.10,9.05,9.00,9.15,8.95,8.75,8.80,9.05,9.10,9.25,9.25,9.25,9.25,9.15,8.60,8.75,8.80
Rsi 56.186810087704,51.405068761735,51.405068761735,55.770554408292,62.941052888106,71.613970705788,81.989413440678,83.9622056187,80.179009612495,69.990307937413,65.507946895503,67.733344260276,68.463746423932,71.890029021616,67.174266281706,67.174266281706,59.615350513185,68.714415594517,62.405209150314,61.195008014961,61.195008014961,57.327006806092,60.046629820501,62.612677096746,62.612677096746,68.808340489559,69.488976493928,70.858600986578,67.591076979515,61.484388694162,53.653825157268,52.45474997956,48.92243270216,51.277989132837,41.911202510052,53.981445956653,55.636025032911,51.637204092013,47.927452001954,48.915540097744,50.921369320908,51.937538103053,48.681121752033,44.660395107507,43.688901848555,42.688863832022,46.63530261656,42.439104507052,38.690023208764,40.114338670022,46.772656422487,48.017496431814,51.669302819003,51.669302819003,51.669302819003,51.669302819003,48.607340207335,35.978623987941,40.517611610624,41.99389962119
ซึมลง 41.99
S 4.724.44,4.50,4.48,4.46,4.50,4.68,4.68,4.70,4.68,4.74,4.76,4.72,4.78,4.82,4.84,4.72,4.72,4.68,4.68,4.66,4.70,4.70,4.70,4.60,4.62,4.58,4.62,4.62,4.66,4.60,4.58,4.56,4.48,4.46,4.46,4.46,4.48,4.44,4.42,4.50,4.50,4.48,4.46,4.40,4.44,4.44,4.36,4.22,4.24,4.30,4.32,4.28,4.46,4.46,4.42,4.36,4.48,4.60,4.74,4.72
Rsi 44.145051751051,53.558830544719,50.503307356183,47.580068868621,53.39079970342,69.679047059072,69.679047059072,70.985646476207,67.837505536453,71.868258495651,73.079372602614,66.878018628776,70.87096721483,73.191281866907,74.293867301234,58.695562425552,58.695562425552,54.289145780736,54.289145780736,52.02436360648,55.979680625726,55.979680625726,55.979680625726,44.519218201356,46.862308817403,42.955023276657,47.655155403807,47.655155403807,52.220788469044,45.77167734518,43.828654090314,41.91258864441,35.270450728861,33.827160600112,33.827160600112,33.827160600112,37.044735988711,33.532896128205,31.904304602437,43.685873644631,43.685873644631,41.599093409338,39.563838579469,34.163690756957,40.03947793058,40.03947793058,33.172336328748,25.069233021241,27.783173743495,35.348454173106,37.691586182374,34.962396526033,51.856183528333,51.856183528333,48.602481479205,44.129639529001,53.372065235168,60.422798155399,66.741430942659,65.141423801572
ซึมขึ้น 65.14
SAMART 14.7012.70,12.80,13.70,14.30,14.20,14.30,14.00,14.00,13.80,13.90,13.80,13.70,13.80,15.00,14.90,15.40,15.40,16.80,16.30,16.50,16.80,16.60,16.40,16.60,16.20,16.20,16.30,15.60,14.60,14.30,14.40,14.30,14.20,14.00,13.50,13.30,13.60,13.50,13.90,13.90,13.90,13.70,13.50,13.40,12.90,12.90,12.60,12.40,12.90,12.60,13.30,13.20,13.20,13.70,13.80,14.20,14.30,14.10,14.70,14.70
Rsi 45.672661146789,49.85844503627,71.294664361908,78.03611049264,74.879738428672,75.92827705915,66.905723154184,66.905723154184,61.27591194516,62.954413414662,60.146797357456,57.390438479167,59.394419753118,74.744452605314,72.291909102278,76.452355347318,76.452355347318,84.170679116464,74.747473089512,75.909275800894,77.575831502059,73.905219232973,70.321885462901,71.794633922022,64.862014169235,64.862014169235,65.818987196664,54.607615091973,43.26877118485,40.548593346974,41.860661077156,40.88884594744,39.891507177225,37.900392666591,33.410613916148,31.7884481483,36.749255487348,35.814250921932,42.154146363468,42.154146363468,42.154146363468,39.705010641846,37.36700514039,36.218621962618,31.076063697406,31.076063697406,28.281755650336,26.56669592787,36.873199382691,33.807255940989,45.247139397183,44.075234183038,44.075234183038,51.377797888797,52.707868649434,57.693209706013,58.86078966174,55.558309232598,62.37796415066,62.37796415066
ซึมขึ้น 62.38
SAWAD 44.2541.00,41.75,41.25,40.00,39.25,39.75,40.50,40.25,39.50,39.00,38.50,39.75,40.50,40.25,40.75,41.25,41.25,41.25,41.50,41.25,43.25,42.50,43.50,45.00,44.50,45.75,45.25,44.25,44.00,42.75,43.25,44.00,43.75,43.00,42.50,43.75,43.75,43.50,44.25,45.50,46.00,45.75,43.75,42.75,41.00,41.50,41.25,41.50,42.50,42.25,43.25,42.50,42.50,43.50,43.00,43.25,43.50,43.50,44.00,44.25
Rsi 57.063186312468,60.48289385814,57.211478062239,49.939214895889,46.148832140655,48.931661093957,52.866249668365,51.44345843403,47.328274185091,44.757755019893,42.284515270941,49.758994471554,53.638546390581,52.191811209654,54.816664357538,57.339085317089,57.339085317089,57.339085317089,58.776263721273,56.718525450492,66.748042953109,61.036137788298,65.299931664372,70.512462643901,66.904696705436,70.911665977314,67.396609014736,60.895133320531,59.353625122795,52.233796596052,54.580762593732,57.920644391948,56.431033992849,52.101920416863,49.382077911939,55.619522342533,55.619522342533,54.073948282312,57.857413057538,63.286097171594,65.216261614111,63.420904383331,51.262661932064,46.466107780139,39.500574904485,42.168062639536,41.190151791935,42.62312216399,48.073434900504,46.874633915225,52.027822582481,48.247774374418,48.247774374418,53.474836905047,50.7165884482,52.048396802087,53.404429883373,53.404429883373,56.272694601896,57.675574088075
ซึมขึ้น 57.68
SCB 162.50156.00,156.50,156.50,156.50,157.50,157.00,155.50,157.50,155.00,155.00,156.00,155.00,150.50,150.50,150.50,152.00,153.50,152.50,152.50,151.00,152.00,151.00,153.00,154.50,154.00,154.00,154.00,154.00,154.00,153.50,154.00,154.00,154.00,152.50,152.50,151.00,153.00,152.00,154.00,155.00,155.50,155.00,154.00,153.00,154.50,156.00,154.50,155.00,155.00,154.00,157.00,158.00,158.00,159.50,158.00,159.50,160.50,161.50,162.00,162.50
Rsi 73.988894765421,74.721661361066,74.721661361066,74.721661361066,76.383562867866,73.771985397407,66.433657662473,70.628834165051,60.457235846594,60.457235846594,62.933612940755,58.957373189754,45.136999627465,45.136999627465,45.136999627465,50.015126068534,54.383135909989,51.172611248779,51.172611248779,46.406629089877,49.765623448453,46.618992788609,53.017350342094,57.164341732555,55.408695604791,55.408695604791,55.408695604791,55.408695604791,55.408695604791,53.0487065319,55.10785248386,55.10785248386,55.10785248386,47.33012802623,47.33012802623,40.672634710411,50.641742641571,46.439834206218,54.560413195517,57.9900777709,59.630752961312,57.223988757896,52.647274269593,48.472298219029,54.323521293452,59.300641504614,53.072740360505,54.777640573173,54.777640573173,50.520294027966,60.450945210245,63.108831844307,63.108831844307,66.970404620234,60.18585624317,64.102279134173,66.470247886163,68.694167243464,69.773682105067,70.855957631368
ขึ้น 70.86
SCC 538.00494.00,500.00,498.00,500.00,498.00,502.00,496.00,492.00,488.00,492.00,492.00,496.00,496.00,496.00,496.00,508.00,514.00,516.00,510.00,506.00,512.00,514.00,520.00,522.00,522.00,518.00,518.00,526.00,520.00,518.00,522.00,522.00,518.00,516.00,516.00,520.00,520.00,516.00,516.00,520.00,522.00,524.00,522.00,526.00,536.00,536.00,524.00,534.00,528.00,526.00,532.00,538.00,536.00,534.00,532.00,532.00,540.00,536.00,538.00,538.00
Rsi 60.398835166514,65.125312860023,62.449699040048,64.040696767182,61.246099340084,64.575608993171,56.705734931605,52.143352883454,47.985585853314,52.098895538616,52.098895538616,56.12304026075,56.12304026075,56.12304026075,56.12304026075,67.231323657066,71.162501538883,72.353121946858,63.837825681325,58.864051514275,63.462607411887,64.872264680106,68.76554642993,69.960687311774,69.960687311774,64.257611669167,64.257611669167,69.941237989407,61.980668291317,59.547684900482,62.70118335202,62.70118335202,57.502368611357,55.044832833377,55.044832833377,59.09938859382,59.09938859382,53.50296151655,53.50296151655,58.104132910827,60.223584262492,62.278643095194,58.996127470567,63.176434468213,71.106949477432,71.106949477432,54.709133662023,62.475121238936,56.243586714528,54.299363755345,58.890509612996,62.903903125081,60.774042403937,58.635970001112,56.49553002197,56.49553002197,62.795813751155,58.253249583916,59.818386856145,59.818386856145
ซึมขึ้น 59.82
SCN 8.409.00,8.75,8.85,8.60,8.80,8.75,8.95,8.85,8.75,8.75,8.60,8.55,8.85,8.95,9.20,9.50,9.45,9.40,9.65,9.50,9.35,9.35,9.40,9.40,9.25,8.75,8.60,8.65,8.30,8.15,8.15,8.25,8.15,8.00,8.45,8.40,8.25,8.10,8.05,8.05,8.25,8.15,8.00,7.85,7.70,8.00,7.85,7.60,7.85,7.75,7.90,7.85,7.80,8.15,7.90,7.80,8.00,8.15,8.05,8.40
Rsi 62.490859595754,56.281396597346,58.07590666318,52.296575724517,56.06345848829,54.896377674369,58.608143937485,56.121283131194,53.668832135773,53.668832135773,49.877125015174,48.643450919956,55.720295825213,57.807397410718,62.558717466867,67.315236580998,65.814536893387,64.271474931923,68.27643515806,63.665161483371,59.348532445194,59.348532445194,60.386850411781,60.386850411781,55.458382216231,42.892021471786,39.966242064292,41.40112919376,35.080371800245,32.77119536962,32.77119536962,36.027067178956,34.24121402256,31.702648787367,44.90024360617,43.885504952579,40.899250603622,38.106755907286,37.195109803487,37.195109803487,43.469044399845,41.25019793979,38.107961784701,35.218799013696,32.560340370536,41.991436215522,39.050862273959,34.690564266371,41.700802895367,39.857845221444,43.86538321976,42.840633109112,41.789287049549,50.877049717211,45.422243946225,43.417023636474,48.330020403797,51.716186088164,49.392260381049,56.722391340833
Sideway 56.72
SGP 13.2012.30,12.90,12.80,12.90,13.20,13.20,13.00,12.80,12.90,12.70,12.60,12.50,12.60,12.60,12.60,12.50,13.10,13.20,13.00,12.90,13.20,13.10,13.10,13.00,12.90,13.00,13.00,12.90,12.70,12.70,12.80,12.80,12.70,12.60,12.40,13.00,13.00,12.90,13.20,13.60,13.70,13.60,13.30,13.10,12.70,12.90,12.80,12.10,12.50,12.60,12.90,12.70,13.10,13.10,12.90,12.90,12.90,13.00,12.90,13.20
Rsi 64.007100559415,74.329300985035,70.690566637352,72.158375664629,76.035705278444,76.035705278444,68.644396406418,62.139285420185,63.977427316976,57.920691327155,55.111330915787,52.37551596213,54.79232679078,54.79232679078,54.79232679078,51.52647227359,65.004474956906,66.667950289227,60.47633460504,57.596057115839,63.250685281245,60.361208772335,60.361208772335,57.324098682662,54.377593086612,56.770547649665,56.770547649665,53.515161822267,47.632215981395,47.632215981395,50.770435859751,50.770435859751,47.471161748828,44.36627905102,38.887983706409,56.31522019783,56.31522019783,53.373215279854,60.106482846611,66.957913783629,68.418208171096,65.30981399759,56.950546479335,52.157617977248,44.15397759641,48.41621568036,46.505041865659,35.840047215102,43.774877580834,45.586650498074,50.717315384817,47.50165375944,53.809504215894,53.809504215894,50.304549577111,50.304549577111,50.304549577111,52.246992190766,50.136562894898,55.892638978229
Sideway 55.89
SIRI 1.981.69,1.69,1.70,1.73,1.80,1.81,1.81,1.80,1.79,1.85,1.82,1.80,1.84,1.88,1.89,1.86,1.85,1.85,1.87,1.87,1.86,1.84,1.84,1.88,1.91,1.95,1.94,1.93,1.97,1.92,2.00,1.98,1.98,1.96,1.98,1.97,2.00,1.96,1.94,1.98,1.97,2.00,1.99,2.02,2.04,2.04,1.94,1.87,1.92,1.91,1.94,1.93,1.92,1.95,1.94,1.96,1.95,1.96,2.00,1.98
Rsi 65.964811815586,65.964811815586,68.661192999509,75.047773301815,83.49820085402,84.315402793736,84.315402793736,79.735869773808,75.329661947435,81.820812084334,71.66717724401,65.804366292013,70.926968066112,74.965660334261,75.868197093641,67.953300385883,65.500329459063,65.500329459063,68.165807147679,68.165807147679,65.242785899881,59.726495713957,59.726495713957,66.329779089546,70.267283486986,74.542130373335,71.764217503563,68.995232613479,73.414079980299,61.596438241369,69.935393583251,66.072728308936,66.072728308936,62.09516411119,64.40294069834,62.358614075206,65.859810321065,58.100011104875,54.633866829252,59.799426137418,58.020762951498,61.701110399324,59.818530370662,63.42400583767,65.637674895293,65.637674895293,48.58599917904,40.629254026923,47.271655123255,46.159342454878,49.963177993012,48.727378945116,47.463112249911,51.52639378596,50.13447943882,52.876286848975,51.355806436545,52.816942445202,58.222569019379,54.83951998358
Sideway 54.84
SPALI 25.5025.25,25.25,25.00,24.70,25.75,26.00,25.75,25.50,24.90,25.75,25.00,25.00,25.50,25.50,25.75,25.00,25.00,24.50,24.20,24.20,24.90,24.70,24.70,25.00,25.00,25.00,24.70,25.00,24.70,24.70,24.80,25.00,24.80,24.50,24.40,24.60,24.70,25.00,24.90,25.25,25.25,24.90,25.00,24.80,25.00,24.60,24.80,24.60,25.25,25.50,26.25,26.25,26.00,25.25,25.25,25.25,25.00,25.00,25.00,25.50
Rsi 74.479113021708,74.479113021708,68.038419111577,61.199152959202,71.860719237757,73.7127984311,68.833775759632,64.253699016277,54.825111972439,63.088568197588,53.746521591779,53.746521591779,58.498095538705,58.498095538705,60.831395448258,51.480535876394,51.480535876394,46.01197851586,43.056649241598,43.056649241598,51.488548162718,49.24487273778,49.24487273778,52.821350398624,52.821350398624,52.821350398624,48.548610552067,52.671523447142,48.487256825192,48.487256825192,50.022119128109,53.036054897657,49.801718642436,45.335609250349,43.921680885699,47.451579989422,49.17426417493,54.041858746144,52.245700052515,57.562136927422,57.562136927422,50.979859542529,52.646003596711,49.054845016801,52.54119256074,45.791725550788,49.298781070133,46.087731060822,56.096451444592,59.231384325097,66.873450050754,66.873450050754,62.3548572609,51.181822285615,51.181822285615,51.181822285615,47.628759098652,47.628759098652,47.628759098652,55.36829182527
ซึมขึ้น 55.37
SPCG 21.5021.30,21.50,21.20,21.20,21.30,21.40,21.40,21.10,21.10,21.00,20.90,21.00,21.20,21.20,21.10,21.10,21.10,21.20,21.20,21.20,21.30,21.30,21.90,22.00,22.10,22.20,22.20,22.50,22.00,22.10,22.30,22.20,22.10,22.20,22.30,22.20,22.60,22.50,22.50,22.30,22.20,22.10,22.10,22.20,22.40,22.40,22.30,22.20,22.50,22.30,21.50,21.60,21.60,21.60,21.50,21.40,21.30,21.30,21.10,21.50
Rsi 47.801962057058,54.633081901365,45.098969154183,45.098969154183,48.568733008064,51.846174146158,51.846174146158,42.437151317855,42.437151317855,39.655041141761,37.039970545718,41.214790641697,48.561247747805,48.561247747805,45.279882739605,45.279882739605,45.279882739605,49.538593155367,49.538593155367,49.538593155367,54.009102672653,54.009102672653,71.548719561918,73.371476418144,75.090110457514,76.70897184761,76.70897184761,81.004198676164,60.859552946747,62.849456183479,66.516009965329,63.15951237045,59.904132900917,62.012693266249,64.048728845909,60.553536694418,68.061466273066,64.743783291996,64.743783291996,58.167053335162,55.150466612916,52.233238512509,52.233238512509,54.994192218905,59.976831763497,59.976831763497,56.358646228256,52.920562510958,60.671723358817,54.258231569231,37.281709972041,39.816574057426,39.816574057426,39.816574057426,37.903239779246,36.038254557097,34.224728670494,34.224728670494,30.647443029061,43.391553354263
ซึมลง 43.39
SPRC 13.1012.70,12.60,12.70,12.50,12.60,12.60,12.90,13.00,12.90,13.10,12.70,12.60,12.70,12.80,12.70,12.60,12.30,12.30,12.30,12.40,12.20,12.30,12.40,12.80,12.50,12.50,12.60,12.80,12.70,12.90,12.90,13.00,13.40,13.10,12.90,13.00,13.30,13.00,12.90,13.00,12.90,12.80,13.10,13.00,13.00,13.10,13.00,13.00,13.20,13.00,12.90,12.80,12.90,13.00,12.90,13.00,13.00,13.00,13.10,13.10
Rsi 57.496368671567,54.937127426531,56.998421211893,51.886436513747,54.102929556172,54.102929556172,60.443235715854,62.312152753659,59.295167103364,63.139142522948,52.467328333883,50.183692340513,52.414181694134,54.603147830142,52.025845699095,49.50922114097,42.817650690724,42.817650690724,42.817650690724,45.863875282545,41.143116691571,44.233882785351,47.21880345424,57.108413569957,49.601811062176,49.601811062176,52.038949090403,56.563115236988,53.828975799037,58.182673601108,58.182673601108,60.350695746896,67.589105217273,58.903595194032,53.92819585145,55.932480652582,61.362914316991,54.173588048447,51.987128366674,53.987074958518,51.669265720608,49.385899644162,55.709440889293,53.318176742583,53.318176742583,55.531867783989,52.833723914046,52.833723914046,57.610950723355,51.945001024729,49.332505626211,46.797831189156,49.587252176149,52.281609537806,49.436201188411,52.235721102704,52.235721102704,52.235721102704,55.325035661942,55.325035661942
Sideway 55.33
STEC 24.0028.25,27.50,27.25,27.00,26.75,26.50,26.00,26.25,25.50,25.50,26.25,25.25,25.25,25.75,25.50,24.90,25.00,24.60,24.70,24.60,25.00,25.25,26.00,26.00,25.50,26.50,26.25,27.25,26.25,26.25,26.75,26.25,26.75,26.50,27.00,26.75,25.75,25.25,25.50,25.75,25.50,24.90,24.40,24.00,23.90,24.40,24.30,24.40,24.80,24.70,24.60,24.80,24.70,23.70,23.90,24.30,24.30,24.10,24.10,24.00
Rsi 60.875651868931,51.135248613313,48.357695712312,45.685286247556,43.119079919012,40.659494661175,36.210685087637,39.759822162165,33.701764382771,33.701764382771,43.657911125807,35.913763010694,35.913763010694,41.890912591121,39.887717593782,35.500098762512,36.748894080462,33.919903539275,35.26165932645,34.507095641814,40.034710364812,43.258094974373,51.654183841285,51.654183841285,46.351288748186,56.065872866043,53.459626129162,61.224270844037,51.899474332198,51.899474332198,55.802924554528,51.318018167902,55.195935274515,52.925796724399,56.756518394629,54.373961484587,46.047211148349,42.539441697524,44.803531702946,47.050368220716,45.074422380411,40.660903766713,37.376497781306,34.94465635792,34.343066631156,39.913056882894,39.196848062367,40.349565776357,44.853188062173,43.959621343299,43.036299161718,45.501751167729,44.465473906153,35.707688837313,38.324074216379,43.294383678556,43.294383678556,41.361509842931,41.361509842931,40.317733553377
ซึมลง 40.32
STPI 9.6511.30,11.20,11.20,10.90,10.90,11.30,11.00,11.10,10.90,11.00,10.50,10.60,10.50,10.40,10.50,10.20,10.10,10.20,10.10,10.00,10.10,9.90,9.95,9.95,9.70,9.65,9.75,9.85,9.80,9.95,10.10,10.00,9.95,9.75,9.85,9.85,9.70,9.40,9.40,9.70,9.85,9.80,10.10,9.95,9.85,9.85,9.75,9.45,9.50,9.50,9.55,9.50,9.50,9.55,9.50,9.55,9.50,9.50,9.50,9.65
Rsi 60.904081479007,58.224254014535,58.224254014535,50.494045257607,50.494045257607,58.926549709706,51.800064531446,53.805541516917,49.380275213461,51.526955602006,41.948082672785,44.182998197423,42.424095482929,40.680069289332,43.194920342959,37.991340855547,36.416519205857,39.133638936792,37.411931744164,35.719544826635,38.705581509988,35.185191400085,36.734398675561,36.734398675561,32.262674364221,31.438389999801,35.014476366364,38.470638316542,37.399614147808,42.565542082727,47.253162555782,44.637548427098,43.345607731702,38.54048884089,42.002458920812,42.002458920812,38.253851174667,32.086099409242,32.086099409242,42.784830627846,47.258660316627,45.968360306508,54.071090252208,50.031120318562,47.483976248744,47.483976248744,44.836601998594,37.993092900974,39.646508348683,39.646508348683,41.456958493911,40.159605116752,40.159605116752,42.255366556884,40.719564643907,42.95249248315,41.278061390369,41.278061390369,41.278061390369,48.762243096874
Sideway 48.76
SUPER 1.361.53,1.53,1.53,1.51,1.51,1.49,1.49,1.49,1.48,1.48,1.50,1.49,1.48,1.48,1.45,1.49,1.48,1.48,1.47,1.45,1.43,1.40,1.43,1.41,1.42,1.41,1.41,1.42,1.40,1.40,1.39,1.41,1.39,1.39,1.38,1.35,1.35,1.34,1.33,1.34,1.38,1.37,1.36,1.35,1.31,1.30,1.25,1.22,1.29,1.25,1.26,1.27,1.26,1.39,1.36,1.34,1.34,1.38,1.37,1.36
Rsi 47.273607657683,47.273607657683,47.273607657683,42.750631974241,42.750631974241,38.480727606148,38.480727606148,38.480727606148,36.221470087525,36.221470087525,43.865953978138,41.206490786845,38.680983661176,38.680983661176,31.882320662429,45.609277102543,43.262095689819,43.262095689819,40.825442416694,36.408664076097,32.609378728534,27.905436943628,37.599235826324,34.289133455349,37.263126617641,35.531322274583,35.531322274583,38.828468820864,34.975718929414,34.975718929414,33.072756074897,40.093053668594,36.023698771893,36.023698771893,34.021316819797,28.841823546166,28.841823546166,27.238687276514,25.700283552281,29.960316954982,43.83277680194,41.613709726114,39.462227676007,37.380921466804,30.460454034713,29.014275697399,23.107038009941,20.42059824582,38.412814251559,33.72109240729,35.831200657746,37.95834732321,36.649973430974,57.269880934023,52.983934833614,50.282286204459,50.282286204459,55.540612097173,54.002889354519,52.439348104749
Sideway 52.44
TASCO 26.2519.20,20.70,21.70,21.40,21.80,23.40,23.20,23.20,23.50,23.20,23.00,22.70,23.30,23.10,23.10,23.30,23.00,23.20,23.20,23.10,22.60,22.90,23.20,24.90,24.80,25.25,25.00,24.90,24.40,24.20,24.50,25.00,24.80,24.30,26.00,26.50,26.00,26.00,26.00,26.75,27.00,26.25,26.25,26.25,26.50,26.75,26.75,27.00,27.75,28.00,27.50,27.00,27.25,27.00,26.50,25.50,26.25,25.75,26.25,26.25
Rsi 69.776970405802,79.441879246028,83.280509119226,78.542421879059,80.16296247956,85.032376812358,82.312432287505,82.312432287505,83.24479744596,78.773020794175,75.847795045823,71.555394791084,74.645840693463,71.84380297447,71.84380297447,73.018442851089,68.40828903782,69.778212851224,69.778212851224,68.066633992774,60.125371820137,62.920639652969,65.523409541614,75.862930721495,74.448544264171,76.565855820138,72.949242443904,71.494506103379,64.561929303983,61.97329168664,64.286441823691,67.80187687258,65.043859883258,58.623602805954,69.607865590616,71.965201377173,66.417330466155,66.417330466155,66.417330466155,70.655478683764,71.927250801768,63.093006039229,63.093006039229,63.093006039229,64.888398514627,66.636271953733,66.636271953733,68.457343376038,73.185834982411,74.555103047177,67.167584090914,60.69121288019,62.63135712287,59.47032180984,53.639413347496,44.286943402392,51.164357221703,46.999017969404,51.271231721716,51.271231721716
Sideway 51.27
TCAP 48.0044.75,45.25,45.50,45.00,44.50,45.75,46.25,46.00,46.00,45.25,44.75,45.25,46.00,47.75,47.00,47.50,47.75,47.50,48.00,47.50,47.75,47.75,48.00,48.50,49.00,48.75,49.00,49.00,48.50,49.00,49.00,48.50,48.50,48.50,48.25,47.75,47.75,47.75,48.50,49.25,49.50,48.75,48.00,48.25,48.25,47.50,46.75,46.50,47.00,47.50,49.00,49.25,48.75,48.75,48.00,48.00,48.00,48.25,47.75,48.00
Rsi 62.618162411976,65.972871777781,67.541353109199,61.441357301962,55.995141917671,64.473490106925,67.196073136714,64.533105778479,64.533105778479,56.713275911041,52.174233512279,55.969303136058,60.972059829804,69.640017911518,63.165208301984,65.470131590999,66.595658444597,64.337221736335,66.764809076183,62.204774907526,63.54546004559,63.54546004559,64.985922409109,67.732141118342,70.245368011535,67.417939006403,68.771595575717,68.771595575717,62.726789595545,65.949907853072,65.949907853072,59.938770692563,59.938770692563,59.938770692563,56.710781084003,50.816343327338,50.816343327338,50.816343327338,58.832660116582,64.979610558887,66.76123131085,57.337200188664,49.771066601622,52.042787050109,52.042787050109,44.966849188873,39.22362377525,37.504109858482,42.895979072181,47.750585255337,59.00909198535,60.535394299151,56.040976928769,56.040976928769,49.630722752294,49.630722752294,49.630722752294,51.920344267994,47.290304047876,49.705340870684
Sideway 49.71
THAI 18.7023.00,23.80,23.10,23.00,23.00,22.70,22.70,22.60,22.50,22.60,22.50,22.50,23.20,23.10,23.50,23.10,22.90,22.40,21.90,21.50,21.60,21.60,22.00,21.80,21.90,21.90,22.00,21.90,21.70,21.70,21.60,21.60,21.50,20.90,20.90,20.80,19.50,19.20,19.30,18.90,19.60,19.30,18.90,18.30,18.30,17.80,18.20,17.50,18.00,18.10,18.10,18.00,18.30,18.20,18.30,18.20,18.10,18.10,18.40,18.70
Rsi 45.839682733263,54.415105232097,47.350447150126,46.423204429657,46.423204429657,43.461991787882,43.461991787882,42.416037543428,41.344504577302,42.898005109019,41.708378450381,41.708378450381,52.420205658888,50.978969603289,56.169989006475,50.420110205239,47.786139238739,41.893872585417,36.982914123902,33.590513981402,35.191050608116,35.191050608116,41.708397681499,39.565940975137,41.192522326947,41.192522326947,42.972631837375,41.616008526435,38.966453849182,38.966453849182,37.579066219708,37.579066219708,36.088849811566,28.727774332983,28.727774332983,27.638105289006,18.051945236485,16.619381808311,18.928889449179,16.9111208445,30.810866391201,28.602477753268,25.933437631765,22.536321335998,22.536321335998,20.003811194267,27.065014829555,23.2048112309,30.797260151057,32.240155866735,32.240155866735,31.47895148483,36.335288941944,35.433788640304,37.114045204917,36.102257630057,35.07257500277,35.07257500277,40.933926267936,46.167504999722
Sideway 46.17
THANI 5.105.35,5.50,5.45,5.45,5.55,5.65,5.60,5.50,5.60,5.50,5.30,5.35,5.35,5.50,5.55,5.40,5.35,5.35,5.30,5.35,5.30,5.25,5.25,5.40,5.35,5.50,5.60,5.55,5.40,5.40,5.40,5.40,5.35,5.35,5.40,5.40,5.40,5.35,5.40,5.30,5.40,5.35,5.00,5.05,5.00,5.05,5.00,4.98,5.00,5.05,5.05,5.05,5.05,5.05,5.10,5.10,5.10,5.20,5.15,5.10
Rsi 60.24878054247,64.971307474275,62.313816683765,62.313816683765,65.579449392118,68.517375037082,65.506703216191,59.843116161101,63.26359692429,57.948019716914,49.0680752187,51.086109551916,51.086109551916,57.01227227837,58.803951888795,51.825412026789,49.707801748777,49.707801748777,47.458801982159,49.899915601209,47.522151320126,45.202533442634,45.202533442634,53.157698592563,50.524669660942,57.349874802176,61.193370145395,58.361413885607,50.770416626706,50.770416626706,50.770416626706,50.770416626706,47.97281597377,47.97281597377,51.097968789558,51.097968789558,51.097968789558,47.531972968642,51.19960073353,44.499781627356,51.354973714259,48.152410872574,32.754330085681,35.907465670594,34.181416887915,37.420946722534,35.537287179071,34.783063532548,36.24035507908,39.858492465068,39.858492465068,39.858492465068,39.858492465068,39.858492465068,44.426534197084,44.426534197084,44.426534197084,53.289075314647,49.074968868616,45.223583524345
ซึมลง 45.22
THCOM 19.7019.50,20.40,20.70,20.20,20.30,20.70,20.90,20.60,20.60,20.30,20.10,20.00,20.10,20.50,20.80,20.70,20.50,20.90,22.10,22.10,22.80,20.70,20.60,20.00,20.00,19.80,20.00,19.90,19.50,19.50,19.50,19.40,19.30,19.20,19.10,19.20,19.40,19.30,19.20,19.10,19.10,19.10,19.30,19.30,19.10,19.20,19.00,18.60,18.90,19.00,19.30,19.40,19.30,19.40,19.30,19.50,19.90,19.70,19.60,19.70
Rsi 47.090402514135,63.613893683576,67.281814823503,56.973438400475,58.347935362561,63.386359567663,65.625344825241,59.725457107633,59.725457107633,54.086128399439,50.65243377079,48.978135941137,50.731945736448,57.086241145855,61.134870807398,59.132247301964,55.235156051736,60.799595466435,72.031611690645,72.031611690645,76.572836856915,50.225536680936,49.354663401821,44.382163512161,44.382163512161,42.718333323325,44.941192820442,44.021348364158,40.454525164194,40.454525164194,40.454525164194,39.456299677035,38.434954365968,37.392573839788,36.331447003614,38.219516282725,41.928626375915,40.61562187524,39.290582657029,37.9570229908,37.9570229908,37.9570229908,42.806086194198,42.806086194198,39.248483359075,41.85074398831,38.315772377597,32.418050126766,39.891001712089,42.185875638674,48.53400349791,50.485671904392,48.504805893919,50.59248919368,48.476031181072,52.73476152433,59.877622147214,55.371803776448,53.215538043497,55.098573226802
Sideway 55.1
TISCO 69.5065.00,63.00,63.00,62.25,63.00,62.75,62.75,63.75,63.00,61.50,62.00,60.50,62.25,63.00,62.00,62.00,61.25,61.50,61.50,61.00,61.75,65.00,63.50,62.75,62.50,64.00,67.50,67.00,67.75,67.00,66.50,65.75,67.25,66.50,67.00,67.50,67.00,69.00,68.50,68.25,67.75,67.00,66.00,65.50,65.50,65.75,65.50,66.50,66.00,65.75,66.75,69.50,68.00,68.25,69.25,68.50,69.00,69.00,69.50,69.50
Rsi 77.515403716622,67.656620725607,67.656620725607,64.110410436135,66.028018075629,64.785416378429,64.785416378429,67.612929958971,63.495100968929,56.131955181948,57.885117793675,51.265876042115,57.38803197491,59.723281035925,55.366440754417,55.366440754417,52.062847803059,53.068091976787,53.068091976787,50.606559827939,54.049564509438,65.328100979139,58.224749175648,55.004312815567,53.933462361335,59.080931530195,68.051502548633,65.831196993007,67.541897921533,64.086518906154,61.816042196341,58.46979600078,62.806308999032,59.462988522548,60.955203268065,62.444027059279,59.980949139284,65.793200233929,63.317346512499,62.059842647514,59.514062485401,55.815435867675,51.242698039631,49.077683940186,49.077683940186,50.295451073965,49.032674925215,54.006999097939,51.310482901953,49.967124090362,55.037929063127,65.417790483711,57.605910811051,58.495497586751,61.936147065568,58.049378010607,59.857956864751,59.857956864751,61.769476049938,61.769476049938
ขึ้น 61.77
TKN 26.5028.25,28.50,28.50,27.75,28.00,27.75,27.50,28.00,27.50,27.25,27.50,26.75,26.75,27.25,27.00,26.50,26.00,26.25,27.25,26.75,26.50,26.25,26.25,27.00,26.50,26.25,25.75,25.75,26.00,26.25,25.75,25.75,25.75,25.25,25.75,25.75,26.00,25.75,28.00,27.50,29.00,28.75,28.50,26.50,26.50,26.50,26.25,26.00,26.75,26.75,27.25,27.50,27.25,27.00,27.25,26.25,26.25,26.25,26.25,26.50
Rsi 64.403427918181,65.917041156935,65.917041156935,57.421826384282,59.30454739739,56.608868854946,53.967105481614,58.171437949862,52.962142422792,50.525806660005,52.861070704109,45.866531508823,45.866531508823,50.890708485762,48.468490330294,43.961732364877,39.96027751241,42.765428527571,52.354639290302,48.022303554995,45.973821218194,43.954625118517,43.954625118517,51.383784356956,46.918609733022,44.821351089452,40.885068520108,40.885068520108,43.749679773061,46.539560955086,42.047781035082,42.047781035082,42.047781035082,37.524392364553,44.010874035507,44.010874035507,47.190321139431,44.470710876412,64.371740267453,59.286824249426,67.5646011163,65.185762824431,62.804427004903,47.769712377923,47.769712377923,47.769712377923,46.048690927864,44.328787002206,50.323197393606,50.323197393606,54.14104062683,55.963395566108,53.666725786741,51.395279787569,53.514142632054,45.053594204502,45.053594204502,45.053594204502,45.053594204502,47.827249088348
Sideway 47.83
TMB 2.382.16,2.22,2.26,2.28,2.28,2.28,2.26,2.26,2.24,2.24,2.30,2.26,2.28,2.24,2.28,2.34,2.34,2.32,2.32,2.34,2.38,2.38,2.42,2.44,2.44,2.44,2.48,2.46,2.42,2.44,2.46,2.46,2.50,2.50,2.50,2.38,2.42,2.42,2.44,2.46,2.50,2.44,2.42,2.44,2.42,2.44,2.40,2.32,2.36,2.42,2.44,2.40,2.44,2.42,2.38,2.40,2.40,2.38,2.36,2.38
Rsi 67.768819547001,74.84925975543,78.27556439795,79.760251711765,79.760251711765,79.760251711765,73.487554281971,73.487554281971,67.345083673123,67.345083673123,74.702134990881,64.301296261511,66.790990202123,58.06835485822,63.23855225478,69.344458800842,69.344458800842,65.16047585495,65.16047585495,67.438958854046,71.459218621815,71.459218621815,75.034177696726,76.611642326228,76.611642326228,76.611642326228,79.799886726806,74.342979982215,64.79904366989,67.075020164227,69.218354058719,69.218354058719,73.256499273819,73.256499273819,73.256499273819,49.114429432059,54.497466247415,54.497466247415,57.127440429015,59.639648071274,64.162649206888,54.327759581594,51.49434471848,54.073831296011,51.144780529139,53.83763270117,48.124404258379,39.171221863223,44.709992744949,51.799724027431,53.920777881123,49.252613602334,53.580493357235,51.228024917828,46.802164479834,49.166945845273,49.166945845273,46.756441864252,44.411588896067,47.259976978745
ซึมลง 47.26
TOP 76.0073.00,71.75,70.25,69.25,69.00,68.75,69.50,70.25,70.25,70.00,70.00,70.00,71.25,72.00,71.50,72.25,72.25,72.50,72.50,71.75,71.75,71.00,72.00,72.25,71.75,72.75,73.25,73.25,72.25,74.75,76.50,77.25,78.25,77.25,77.75,77.50,77.75,74.50,75.25,76.50,76.25,76.25,74.75,73.75,75.50,74.00,75.75,75.50,76.75,75.75,76.50,76.25,75.75,76.75,76.50,75.50,75.50,75.25,75.50,76.00
Rsi 56.079444448405,49.030292215751,42.178689152714,38.332840899412,37.41437661823,36.473245025653,41.247891633374,45.647263369319,45.647263369319,44.363051362381,44.363051362381,44.363051362381,52.677178559426,56.84422390048,53.464241563214,57.542360408971,57.542360408971,58.933618276589,58.933618276589,52.902241214162,52.902241214162,47.289356232247,54.258033094824,55.83021216922,51.982034390221,58.189146149039,60.91000557777,60.91000557777,52.921771157653,65.206905509564,70.92622044001,72.976444569609,75.461163320516,68.662279065647,70.112258803225,68.407921279112,69.213859183621,50.999393806354,54.007368694114,58.571947451943,57.346114961716,57.346114961716,50.056236687913,45.869870501651,53.240016626425,47.295765056081,53.779498147192,52.780556266521,57.073935376713,52.927858370957,55.536696981639,54.453340926911,52.25772512693,56.072613713858,54.891721408783,50.326123640455,50.326123640455,49.141051956331,50.39889704455,52.907468636677
Sideway 52.91
TPIPL 2.562.58,2.70,2.70,2.64,2.68,2.62,2.66,2.62,2.64,2.64,2.74,2.70,2.74,2.76,2.44,2.36,2.40,2.42,2.38,2.38,2.36,2.36,2.34,2.36,2.40,2.40,2.42,2.42,2.40,2.42,2.40,2.40,2.40,2.40,2.40,2.44,2.48,2.44,2.42,2.44,2.48,2.58,2.56,2.58,2.58,2.62,2.58,2.66,2.68,2.70,2.68,2.70,2.60,2.58,2.56,2.58,2.52,2.52,2.52,2.56
Rsi 70.257792581351,76.787344322406,76.787344322406,68.115783100496,70.507005350482,62.888162180529,65.560018491359,60.842714113115,62.303253874359,62.303253874359,69.006825261195,64.096803464047,66.652117707416,67.88295724079,41.493965969676,37.562609018819,40.593339776828,42.106507424462,39.916626889224,39.916626889224,38.748041816601,38.748041816601,37.475638173965,39.611219367975,43.749393029595,43.749393029595,45.899181162648,45.899181162648,43.951097779209,46.400974231703,44.314983622213,44.314983622213,44.314983622213,44.314983622213,44.314983622213,50.731613670369,56.170609921479,50.202209696486,47.485374152341,50.37741601928,55.63925777689,65.491042962227,62.501391930478,64.258490654237,64.258490654237,67.762328825988,61.291551575928,67.894806924174,69.304584308866,70.690596092683,67.412522745792,68.962510584492,54.901502256688,52.591901290862,50.312537579294,52.52825629383,45.913496023854,45.913496023854,45.913496023854,51.046457884079
Sideway 51.05
TRUE 6.557.35,7.35,7.20,7.20,7.10,7.10,7.10,7.10,7.10,6.85,6.80,6.90,6.85,6.80,6.70,6.60,6.65,6.65,6.65,6.55,6.50,6.40,6.40,6.25,6.20,6.40,6.30,6.20,6.20,6.15,6.20,6.20,6.20,6.15,6.25,6.25,6.25,6.15,6.25,6.45,6.35,6.60,6.45,6.45,6.50,6.40,6.25,6.25,6.25,6.20,6.45,6.40,6.40,6.50,6.40,6.40,6.35,6.35,6.50,6.55
Rsi 63.199538168698,63.199538168698,53.909825356711,53.909825356711,48.408263559509,48.408263559509,48.408263559509,48.408263559509,48.408263559509,35.34592693527,33.404500122233,40.449510870402,38.269568417305,36.170297364123,32.348373110774,29.043439590801,32.743422640817,32.743422640817,32.743422640817,28.969967178774,27.277301287385,24.228279711167,24.228279711167,20.283957275593,19.164004954582,34.696117355969,31.442968306496,28.559239561509,28.559239561509,27.11708047828,30.8761399429,30.8761399429,30.8761399429,29.007531699723,37.194241628737,37.194241628737,37.194241628737,32.511613213085,40.569285872735,52.726031151265,47.494765186421,58.563328895004,51.542475976551,51.542475976551,53.688814073544,49.012944511224,42.967910437358,42.967910437358,42.967910437358,40.869363770129,53.181795587149,50.899059405762,50.899059405762,55.344986283262,50.427691187881,50.427691187881,47.95688692312,47.95688692312,55.536745861101,57.74591992611
ขึ้น 57.75
TTA 10.009.15,9.50,9.60,9.40,9.45,9.80,9.60,9.70,9.90,10.00,9.75,10.10,10.10,10.70,10.60,10.30,9.90,9.70,9.80,9.80,9.80,9.65,9.60,9.75,9.70,9.75,9.70,9.80,9.60,9.60,9.70,9.80,10.20,9.95,10.00,9.85,9.85,9.80,9.75,10.00,9.95,10.10,10.10,10.00,10.00,10.00,9.95,9.75,9.80,9.80,9.95,9.90,10.00,10.00,10.00,9.95,9.85,10.00,10.10,10.00
Rsi 47.337101427726,60.331087401905,63.130228074214,54.801452205915,56.351819690841,65.319469257311,57.987906585495,60.382312173443,64.713852118834,66.675715322736,57.994579210437,64.887235530249,64.887235530249,73.524527149077,70.415570305338,61.952169456689,52.833902194357,48.954183003715,50.8957886797,50.8957886797,50.8957886797,47.510208385427,46.402174526788,50.157695151701,48.927042824127,50.241804721356,48.886521916856,51.69316971812,46.226102197506,46.226102197506,49.333396828751,52.301637235242,61.913243077438,54.518829997155,55.659437008718,51.487727399807,51.487727399807,50.037880065405,48.565134148244,55.601548932248,54.010132839542,57.902871648342,57.902871648342,54.346225925856,54.346225925856,54.346225925856,52.33858279257,45.15319390431,47.108170665187,47.108170665187,52.943919936696,50.926861959088,54.648297988569,54.648297988569,54.648297988569,52.177300042016,47.546762847206,54.123572970029,57.912286465487,53.182359217523
Sideway 53.18
TTCL 17.4020.30,20.40,20.70,20.60,20.60,20.60,21.30,21.00,20.70,20.80,20.80,20.70,20.80,20.70,20.70,20.20,20.10,20.00,20.00,20.00,19.80,20.30,20.30,20.20,20.00,19.70,19.80,19.70,19.70,19.80,19.70,19.80,19.70,19.50,19.50,19.30,19.40,19.30,19.30,19.20,19.30,19.10,18.70,18.40,17.40,16.80,17.00,16.60,17.00,17.10,17.00,16.90,17.10,17.00,17.30,17.50,17.30,17.50,17.50,17.40
Rsi 52.014643773075,53.329339691639,57.124512860483,55.504279573831,55.504279573831,55.504279573831,64.3456511035,58.940325886867,54.050565741671,55.379409038923,55.379409038923,53.58226039757,55.149682222878,53.214522764667,53.214522764667,44.217354045897,42.663718747965,41.108219936902,41.108219936902,41.108219936902,37.676835040877,49.112825693205,49.112825693205,47.107815346412,43.30041589486,38.299958566622,40.755944454042,39.080665823082,39.080665823082,41.85267823236,39.897568513299,42.776346327659,40.678077136561,36.791075857734,36.791075857734,33.120604119551,36.530187382434,34.628964023275,34.628964023275,32.657736779967,36.547562865141,32.5037535207,26.248424361614,22.71725567886,15.319232799661,12.656085753903,17.786636368052,15.789064538606,24.875151162373,26.995857704497,26.199381710272,25.392579526483,30.033266753944,29.059959485942,35.783527136106,39.874798763081,37.314590861498,41.368660713397,41.368660713397,39.873298847077
ซึมลง 39.87
TTW 10.4010.50,10.70,10.50,10.50,10.70,10.70,10.60,10.70,10.60,10.60,10.50,10.60,10.50,10.70,10.60,10.70,10.60,10.80,10.70,10.70,10.50,10.50,10.60,10.60,10.90,11.00,11.00,10.80,10.70,10.80,10.70,10.70,10.70,10.80,10.90,10.90,11.00,10.90,11.00,11.10,11.00,11.10,11.10,11.00,11.10,11.10,11.10,10.60,10.50,10.50,10.40,10.50,10.60,10.50,10.40,10.40,10.40,10.30,10.40,10.40
Rsi 44.672133806246,52.782092748481,45.586083693881,45.586083693881,53.01512153036,53.01512153036,49.125818712603,52.850854953996,48.988007745189,48.988007745189,45.159951202511,49.416721573911,45.604527237238,53.354888042123,49.553126168634,53.148306467687,49.359990717831,56.09966962859,52.348196487138,52.348196487138,45.318782319293,45.318782319293,49.269077418536,49.269077418536,59.459104191666,62.185707589232,62.185707589232,53.7938079515,50.149688311934,53.539160500606,49.886322829927,49.886322829927,49.886322829927,53.821403126933,57.421944723424,57.421944723424,60.952848064389,55.95562810579,59.528885569799,62.78070701602,57.780928911289,61.115823543618,61.115823543618,55.986867479877,59.634956433034,59.634956433034,59.634956433034,39.295170683644,36.606034298345,36.606034298345,33.914336259774,38.763519145949,43.248143431347,40.086595996004,37.161062720034,37.161062720034,37.161062720034,34.056765393465,39.499519254664,39.499519254664
ลง 39.5
TU 21.2021.10,21.00,20.70,21.00,21.20,20.90,20.70,20.60,20.80,21.30,21.20,20.90,21.00,20.80,20.70,20.70,20.80,20.90,20.90,20.80,20.50,20.40,20.60,20.50,20.40,20.30,20.20,20.30,20.00,19.80,19.90,19.70,19.80,19.60,19.70,19.70,19.80,19.90,20.30,20.50,20.50,20.50,20.40,20.50,20.80,20.70,20.70,21.40,21.40,21.40,21.30,21.00,21.20,21.00,21.30,21.40,21.10,21.20,21.20,21.20
Rsi 58.404593704631,55.683302445102,48.397798978957,54.770725223764,58.454461126166,51.658006142711,47.678063481169,45.778913160069,50.06317802957,58.822870414997,56.681347144529,50.716100850555,52.510222072829,48.692343763022,46.85785393232,46.85785393232,49.082647940278,51.279240221056,51.279240221056,48.835855736798,42.320905285269,40.386820928075,45.728826701884,43.6238802572,41.563498157892,39.551748895841,37.592251120461,40.753277337715,35.022169682886,31.810439049213,35.019189043586,31.796543249644,35.016600577364,31.784483697398,35.014354849251,35.014354849251,38.397124151541,41.667161687934,52.523332189955,56.847695993183,56.847695993183,56.847695993183,53.788178868921,56.319858462238,62.888429855493,59.667451509704,59.667451509704,71.512537668461,71.512537668461,71.512537668461,67.951803458921,58.535459060849,62.287441271068,56.756672311164,62.181274091461,63.81090734681,56.013004948474,57.861528882513,57.861528882513,57.861528882513
Sideway 57.86
TVO 34.2540.25,41.25,40.75,40.75,41.00,40.75,40.25,40.50,39.75,39.00,39.75,39.00,39.25,40.00,40.00,39.50,40.50,42.00,41.50,41.00,41.25,40.00,39.75,40.25,39.75,40.25,41.50,40.75,41.00,41.75,42.25,42.25,41.00,41.25,41.50,39.75,40.00,40.00,38.50,38.25,37.25,36.50,36.25,36.00,37.00,36.25,35.25,36.00,35.25,35.25,36.00,37.00,35.00,34.00,33.50,33.00,33.50,33.00,33.50,34.25
Rsi 55.99401997565,62.266618614751,57.828181933604,57.828181933604,59.502145988531,57.062863765822,52.433190077092,54.42425439102,47.94098387646,42.490020334902,48.763782857339,43.63721647852,45.686947330173,51.39739187315,51.39739187315,47.533346610671,54.845087715522,63.142446801404,59.2351381677,55.534282416421,56.981496364363,48.484506480039,46.97574830136,50.306418529251,47.119008647632,50.496797470292,57.760761402439,52.758475027909,54.182858928738,58.249798009707,60.751070037172,60.751070037172,51.760095112795,53.250301259042,54.755488386202,44.06122314627,45.693018171396,45.693018171396,37.982894958644,36.866352912837,32.722721554408,29.999339481559,29.129078850596,28.246631128177,36.529466995866,33.414078613947,29.768628894158,35.456142961913,32.611987764848,32.611987764848,38.347616586042,45.061841845858,36.500217503495,33.112594113541,31.536549412468,29.998873014132,33.491197486405,31.783555900809,35.334341378196,40.349933720624
ซึมลง 40.35
UNIQ 17.2020.50,20.40,20.20,19.90,20.00,19.90,19.80,19.60,19.40,19.20,19.30,19.00,19.30,19.40,19.40,19.30,19.30,19.40,19.70,19.40,19.50,19.70,19.70,19.70,19.30,19.20,19.10,19.30,19.10,18.80,19.00,19.10,19.00,18.90,19.00,18.60,18.50,18.50,18.40,18.70,18.80,18.50,18.50,18.50,18.40,18.50,18.20,18.20,18.30,18.20,18.30,18.70,18.40,18.10,18.30,17.60,17.30,17.40,17.40,17.20
Rsi 67.742790728085,66.126569019843,62.894609193682,58.292287178495,59.35982333959,57.767488525016,56.145523047845,52.943771181668,49.880482884143,46.954733880303,48.578798569368,44.206143146524,49.136614422782,50.700510533862,50.700510533862,48.954819211363,48.954819211363,50.914900848072,56.332242675153,50.348070477617,52.171937849656,55.678535257852,55.678535257852,55.678535257852,47.059905591568,45.177150024315,43.31108556513,47.942423156639,44.06546314932,38.974210914255,43.648595526019,45.880716685107,44.003622214024,42.146657060722,44.661591537898,37.617393041715,36.085072362492,36.085072362492,34.457235905362,42.794556223536,45.292661574704,39.69264436393,39.69264436393,39.69264436393,37.749498079728,40.867022705472,35.175671680279,35.175671680279,38.487399041218,36.480340161497,39.857913036855,51.066429730386,44.38523514479,38.903788359514,43.879672907459,33.573355926157,30.289799999319,32.65421397601,32.65421397601,30.27257506917
ลง 30.27
VGI 5.105.60,5.40,5.40,5.30,5.30,5.55,5.60,5.50,5.40,5.40,5.40,5.25,5.50,5.50,5.80,5.50,5.35,5.45,5.35,5.30,5.40,5.20,5.25,5.50,5.35,5.35,5.30,5.25,5.20,5.10,5.15,5.15,5.20,5.10,5.15,5.15,5.05,5.05,5.10,5.00,5.00,5.00,5.15,5.05,5.15,5.15,5.05,5.00,5.10,5.05,5.05,5.10,5.00,5.00,4.98,5.10,5.00,5.00,5.00,5.10
Rsi 63.18767221783,50.853860950173,50.853860950173,45.683042033982,45.683042033982,58.050304678172,60.01135833271,54.521706689134,49.63225642646,49.63225642646,49.63225642646,42.492995609675,54.293501224413,54.293501224413,64.44683661084,52.005553246783,47.108676554221,50.457850595311,47.236654963897,45.666855589199,49.296137773679,43.095922634753,44.959722065474,53.211533378574,48.512009418002,48.512009418002,46.910368873435,45.299737483626,43.684489315034,40.568824864895,42.766816362842,42.766816362842,45.120724065397,41.448998246698,43.906866348863,43.906866348863,40.011008483159,40.011008483159,42.946573894078,38.851662684319,38.851662684319,38.851662684319,48.119265108801,43.39714209674,48.807312263995,48.807312263995,43.936843263984,41.696374598197,47.466210146261,45.064833236386,45.064833236386,48.109455159519,42.979020976982,42.979020976982,41.941569664905,49.775235608953,44.399021085008,44.399021085008,44.399021085008,51.008108856631
Sideway 51.01
VIBHA 2.982.94,2.90,2.92,2.92,2.90,2.92,2.90,2.92,2.92,2.92,2.90,2.88,3.06,3.06,3.04,3.02,3.02,2.98,3.10,3.20,3.14,3.14,3.12,3.06,3.02,2.96,2.96,2.96,2.94,2.92,2.94,2.94,2.90,2.86,2.88,2.90,2.92,2.88,2.92,2.90,2.92,2.90,2.90,2.88,2.86,2.86,2.86,2.82,2.90,2.90,2.92,2.98,2.98,2.98,2.96,2.96,2.96,2.98,2.98,2.98
Rsi 62.302802750173,53.250428991651,56.642564312526,56.642564312526,52.245957779185,55.929826444991,51.639770219037,55.329738952824,55.329738952824,55.329738952824,50.515647819201,46.187839497911,70.60031931072,70.60031931072,66.700984136438,62.956360298855,62.956360298855,55.702783465432,67.718955149685,74.038934243116,65.72452413034,65.72452413034,62.989944215634,55.526043764589,51.172668514867,45.420198740594,45.420198740594,45.420198740594,43.389552609202,41.396435363226,44.158836941288,44.158836941288,39.806557573789,35.986869565924,39.131850766201,42.190521466716,45.158343623704,40.662160881379,46.408443769101,44.10842432666,46.940360619383,44.511545364907,44.511545364907,41.991661718782,39.578681188383,39.578681188383,39.578681188383,34.610647555657,48.526796930096,48.526796930096,51.518363631418,59.182598240615,59.182598240615,59.182598240615,55.528026003019,55.528026003019,55.528026003019,58.712346514611,58.712346514611,58.712346514611
ซึมขึ้น 58.71
VNG 13.9014.00,14.10,14.10,14.10,14.50,15.00,14.90,15.10,15.70,15.60,15.20,15.30,15.50,15.70,15.50,15.60,15.50,15.50,15.30,15.10,15.10,15.00,15.10,15.00,14.70,14.80,15.20,15.20,15.10,15.30,15.10,15.30,15.20,14.90,14.80,14.80,14.60,14.10,14.30,14.80,14.60,14.60,14.10,14.30,14.20,14.10,14.00,13.70,13.90,13.80,13.80,13.80,13.90,13.70,13.70,13.70,13.60,13.90,13.70,13.90
Rsi 47.465071313836,50.251490698267,50.251490698267,50.251490698267,60.672479766063,69.322910271609,66.187241928686,69.188988163897,76.056346810152,73.130732157034,62.735386926685,64.108953791174,66.748780655188,69.189265218954,64.121063525627,65.482535620219,62.911637561891,62.911637561891,57.660680196669,52.905238492632,52.905238492632,50.490552859899,52.810061610597,50.273576016153,43.520312866132,46.118537514846,55.03005129659,55.03005129659,52.511914409381,56.772365348136,51.770437476901,55.950001807959,53.455604525811,46.725451156176,44.704987146026,44.704987146026,40.629850275606,32.623398107592,37.895263241584,48.701706918631,45.305794403365,45.305794403365,37.68660598998,41.895874292002,40.425475860076,38.953192141034,37.483060919593,33.409376712476,38.229177816762,36.795138156181,36.795138156181,36.795138156181,39.623831097592,36.14013860039,36.14013860039,36.14013860039,34.259158934436,43.722323334304,39.627020919374,45.158910506576
Sideway 45.16
WHA 3.162.98,3.02,3.02,3.08,3.04,3.06,3.16,3.24,3.24,3.20,3.20,3.12,3.14,3.18,3.20,3.18,3.16,3.14,3.14,3.20,3.18,3.16,3.20,3.18,3.18,3.18,3.18,3.22,3.18,3.18,3.18,3.16,3.14,3.06,3.06,3.12,3.12,3.12,3.10,3.12,3.08,3.06,3.04,3.04,3.04,3.02,3.00,2.94,3.00,3.00,3.04,3.04,3.00,3.02,3.00,3.06,3.14,3.16,3.16,3.16
Rsi 48.557854471891,55.436280193601,55.436280193601,63.846085325781,56.227926998066,58.870481957837,68.960576715694,74.376317188385,74.376317188385,67.542537914681,67.542537914681,55.67668391077,57.678426034369,61.430210107022,63.187432853408,60.232191913555,57.34394426757,54.528086580535,54.528086580535,61.163315471799,58.118969448399,55.162123788383,59.590172839488,56.581358122011,56.581358122011,56.581358122011,56.581358122011,61.773579086156,54.725779134271,54.725779134271,54.725779134271,51.085986494295,47.671479526228,37.014335198639,37.014335198639,47.268157620009,47.268157620009,47.268157620009,44.267853141752,47.833766751296,42.04021779801,39.466319322713,37.025096941291,37.025096941291,37.025096941291,34.369807506512,31.90565274306,25.905202819212,38.384517085096,38.384517085096,45.483687306515,45.483687306515,40.122346403159,43.695994134912,41.05711168887,50.680036719804,60.046120958947,61.989525861509,61.989525861509,61.989525861509
ซึมขึ้น 61.99