ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

100
SET100
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
AAV 6.256.10,6.15,6.20,6.15,6.25,6.40,6.30,6.30,6.10,5.90,6.05,6.00,6.00,6.00,6.00,6.05,6.05,6.05,6.05,6.10,6.15,6.30,6.30,6.20,6.20,6.20,6.25,6.25,6.15,6.20,6.25,6.20,6.20,6.20,6.30,6.35,6.40,6.30,6.40,6.45,6.35,6.35,6.35,6.15,6.15,6.25,6.25,6.20,6.20,6.20,6.15,6.20,6.25,6.20,6.20,6.20,6.20,6.30,6.25,6.25
Rsi 38.716172919085,43.373025146314,47.656479933162,44.066713660384,51.874596299292,60.729857226573,53.64329150509,53.64329150509,42.216689606985,34.339366768506,42.938997679955,41.010864202979,41.010864202979,41.010864202979,41.010864202979,44.370769077712,44.370769077712,44.370769077712,44.370769077712,48.329333737707,52.007196271918,60.980276602905,60.980276602905,53.278428520774,53.278428520774,53.278428520774,56.694104284784,56.694104284784,48.47416037402,52.205490324614,55.663193202719,51.63991673014,51.63991673014,51.63991673014,59.03594766502,62.152693209448,65.018955263958,55.900680272173,61.687012900369,64.215284693903,56.22403927691,56.22403927691,56.22403927691,42.891067560651,42.891067560651,49.79492627207,49.79492627207,46.532900779495,46.532900779495,46.532900779495,43.013557201656,47.30547794744,51.258790325027,47.426965195122,47.426965195122,47.426965195122,47.426965195122,56.229159373046,51.579121147654,51.579121147654
Sideway 51.58
ADVANC 185.00175.50,175.00,175.00,175.50,177.00,177.50,177.00,179.00,179.50,180.50,179.50,179.50,180.50,180.00,179.50,179.50,178.50,177.50,178.00,177.50,178.00,178.00,177.00,173.00,173.50,174.50,171.00,172.50,172.50,173.00,173.50,172.50,173.00,174.50,173.50,173.50,175.50,175.50,177.50,179.00,179.50,178.50,178.50,177.00,176.00,177.50,180.00,178.00,179.00,179.50,180.00,183.50,187.50,187.00,189.50,187.50,185.50,187.50,187.00,185.00
Rsi 53.819954145694,52.086043704297,52.086043704297,53.811816381503,58.62632127339,60.118615318316,57.87073118855,63.71507615619,65.021481720404,67.538761945587,62.680849192643,62.680849192643,65.554283086538,62.944629701588,60.357045951278,60.357045951278,55.102818069257,50.379775698396,52.568878288419,50.184570661016,52.504479465095,52.504479465095,47.385835312527,33.371352746265,35.922461898648,40.804191087204,31.701001683649,38.077006643405,38.077006643405,40.233941551343,42.394824701905,39.331900308245,41.603666845145,47.905942948951,44.460981853478,44.460981853478,52.400539738494,52.400539738494,59.169904069027,63.376681203055,64.682904753572,60.068444820833,60.068444820833,53.43664819223,49.512100701954,54.866660697571,62.084213785018,54.566385874701,57.347449278474,58.708423068957,60.080182589799,68.075317910808,74.388507019499,72.459593283264,75.833788620417,68.593475477426,62.198228848683,65.647429159307,64.07341430344,58.075143485531
ซึมขึ้น 58.08
AMATA 15.7017.00,17.00,17.20,17.30,17.10,16.70,16.90,16.20,15.40,15.10,14.80,15.20,15.50,15.30,15.00,15.40,15.50,16.80,17.10,16.90,16.80,16.80,17.30,17.00,17.00,17.10,17.00,16.80,16.80,17.10,17.30,18.10,17.80,18.10,18.00,18.00,18.00,17.80,17.90,18.10,17.90,17.90,17.80,17.50,17.30,17.20,17.30,17.10,17.20,16.70,16.50,16.50,16.60,16.60,16.30,16.30,16.00,16.00,16.00,15.70
Rsi 49.825256700013,49.825256700013,52.810685239582,54.275638792922,50.873981252396,44.823301512388,48.144234975781,39.241845093864,31.966766909232,29.740141181316,27.664927915976,34.252458532382,38.757246780635,36.940114572732,34.339346771566,40.367821403441,41.806298375055,56.497681310705,59.065914054887,56.664184829113,55.450113396781,55.450113396781,60.37346714015,56.349620957107,56.349620957107,57.446056678867,55.933024569013,52.930355878925,52.930355878925,56.950722036949,59.438070998474,67.521736326327,62.492162053718,65.277532050819,63.582560914727,63.582560914727,63.582560914727,59.709736724461,60.989204238031,63.486647050323,59.391939104477,59.391939104477,57.250721166887,51.278022865723,47.704914695374,45.979728468547,48.004712155029,44.418443800175,46.567839315028,38.542243031512,35.87862647831,35.87862647831,38.349282178881,38.349282178881,33.815912420583,33.815912420583,29.738766776293,29.738766776293,29.738766776293,25.846591071259
ซึมลง 25.85
AOT 51.2541.50,40.75,40.25,40.50,40.75,41.00,41.25,41.50,41.50,41.75,41.50,41.25,41.25,42.00,42.00,41.75,42.00,42.00,42.00,42.25,42.25,42.75,43.00,42.50,44.00,44.50,45.00,45.00,44.00,44.75,44.50,44.00,44.25,44.25,44.50,45.25,46.50,46.00,46.00,46.50,46.25,46.00,47.00,46.75,47.25,47.25,47.25,46.50,47.25,49.75,48.50,49.00,49.50,49.00,48.75,47.50,48.25,49.00,50.50,51.25
Rsi 67.863690034154,57.051976402659,51.19615487151,53.752168694769,56.221367363633,58.601669947217,60.891612404039,63.090316335707,63.090316335707,65.349618066318,61.308170472401,57.479966350854,57.479966350854,65.068883604821,65.068883604821,60.869061132173,63.412246440667,63.412246440667,63.412246440667,66.159206389649,66.159206389649,71.17840081379,73.30995998165,63.236837000897,74.539378179991,77.070018174289,79.287124123115,79.287124123115,64.76247808709,69.304266102557,66.239468705788,60.478960517174,62.246837272648,62.246837272648,64.108840715918,69.041812232722,75.16772789063,69.263732008063,69.263732008063,71.829831195576,68.739647522878,65.695941711676,71.190956724264,68.247648357538,70.843945349742,70.843945349742,70.843945349742,61.433145507348,66.259896465593,76.719187272756,65.744980996731,67.733223619187,69.631474278053,65.482794915893,63.447290501219,54.350233014363,58.220876055667,61.716619263507,67.562412142356,70.026862293462
ขึ้น 70.03
AP 7.707.65,7.85,7.95,8.00,7.70,7.75,7.90,7.70,7.65,7.60,7.65,7.65,7.65,7.55,7.65,7.70,7.70,7.75,7.60,7.60,7.60,7.60,7.65,7.65,7.70,7.75,7.75,7.75,7.95,7.95,8.05,8.15,8.10,8.10,8.00,7.95,8.20,8.05,8.15,8.20,8.20,8.10,8.15,7.85,8.00,8.10,8.00,8.05,8.00,7.80,7.80,7.95,7.85,7.85,7.90,7.90,7.75,7.65,7.55,7.70
Rsi 62.42862464151,69.18654131742,71.907379304777,73.182454921049,56.586789412376,58.284706336511,62.964423252123,54.229080711431,52.276470049129,50.325043295979,52.244821924074,52.244821924074,52.244821924074,47.645250996479,52.179190050626,54.309769027263,54.309769027263,56.554650284371,48.807183772939,48.807183772939,48.807183772939,48.807183772939,51.769494935448,51.769494935448,54.802711383964,57.669648398345,57.669648398345,57.669648398345,67.856019016617,67.856019016617,71.792208952094,75.078695366911,70.64660364919,70.64660364919,62.138166094872,58.353888251512,68.638289503457,59.193083206819,62.862146616878,64.577129817604,64.577129817604,58.329299890484,60.392686167157,45.753677162951,52.01654866765,55.689407049211,51.448397629292,53.360897927407,51.189384424735,43.554280936691,43.554280936691,50.036431312122,46.225240477971,46.225240477971,48.49992714671,48.49992714671,42.277709762593,38.712021523883,35.488679169341,43.13700307279
ซึมลง 43.14
BA 19.1020.20,20.10,20.30,20.40,20.60,21.20,21.10,20.90,20.70,20.30,20.10,19.90,19.60,19.50,19.50,19.40,19.30,19.40,19.40,19.40,19.40,18.90,18.80,18.50,18.50,18.40,18.30,18.40,18.60,18.80,18.70,18.80,18.90,18.90,19.00,18.90,18.60,18.60,18.60,18.70,18.70,18.70,18.50,18.70,18.40,18.40,18.30,18.50,18.40,18.30,18.20,18.40,18.30,18.30,18.40,18.40,18.70,19.20,19.40,19.10
Rsi 51.596032997859,48.41767880164,54.459875683562,57.161839286505,62.015866287598,72.194817966833,68.881691142306,62.685642797642,57.14949033784,48.015932122941,44.21127626853,40.735234994616,36.144614304927,34.739262030806,34.739262030806,33.240348628548,31.764367354131,34.878412743218,34.878412743218,34.878412743218,34.878412743218,26.687528189079,25.402633557582,21.983187441145,21.983187441145,20.895800420747,19.83898852914,23.979500839016,31.590189531136,38.247965744487,36.343420506458,39.583270103192,42.722686170157,42.722686170157,45.978274479333,43.326220686938,36.520523885078,36.520523885078,36.520523885078,40.417041539813,40.417041539813,40.417041539813,35.043776510076,43.178964100565,35.913261815259,35.913261815259,33.719760150606,41.425375231859,38.984900278092,36.659090090317,34.445989331925,41.988997154187,39.539212055141,39.539212055141,43.370994041594,43.370994041594,53.601971686828,64.96341289756,68.306507553779,59.184129165313
Sideway 59.18
BANPU 16.4019.30,19.50,19.20,19.40,19.40,19.40,19.10,19.20,18.50,17.90,17.90,17.60,18.10,17.80,17.60,17.70,17.70,18.40,18.30,18.40,18.00,17.90,17.90,17.80,17.30,17.30,17.40,17.50,17.50,17.50,17.50,17.60,17.90,18.10,17.80,18.00,17.80,17.80,17.40,17.50,17.40,17.40,17.40,17.30,16.50,16.60,16.50,16.40,15.90,15.50,15.80,15.70,16.00,15.80,15.90,15.80,16.10,16.50,16.50,16.40
Rsi 37.676835749113,41.387522224446,37.756167970798,41.444742082256,41.444742082256,41.444742082256,37.303272862726,39.474410969467,31.302787967848,26.280863385102,26.280863385102,24.044029231519,34.109827736353,31.419406828767,29.735531870139,31.706351412478,31.706351412478,44.373057499043,43.142022163946,44.791482707762,39.815820732759,38.659608465074,38.659608465074,37.400035636696,31.817991333405,31.817991333405,34.099435070284,36.391565678946,36.391565678946,36.391565678946,36.391565678946,39.234369966149,46.901308985107,51.311746042005,45.241445071415,49.528263622922,45.677309692792,45.677309692792,38.698127524083,41.120242324471,39.441963209331,39.441963209331,39.441963209331,37.528903812827,26.468447054494,29.274388416237,28.118843092205,26.972271038341,22.116346060261,19.146591279091,27.057622111522,26.139510209743,33.436565707438,31.221995052044,33.590386672233,32.389257760228,39.391167008914,47.23722985769,47.23722985769,45.528366623991
ซึมลง 45.53
BBL 180.50180.00,179.50,179.50,180.00,180.50,182.00,181.50,181.50,180.50,181.50,179.00,179.50,178.00,179.50,180.00,180.00,180.50,182.00,181.50,182.00,180.00,180.50,180.00,180.00,181.00,180.50,181.50,180.00,181.00,180.00,179.00,180.00,180.00,180.00,179.00,180.00,180.50,181.00,180.00,181.00,181.00,181.50,182.00,183.50,184.00,185.00,185.00,184.50,185.50,185.50,185.00,187.00,187.50,189.50,188.50,188.50,186.00,184.50,182.50,180.50
Rsi 43.222276489006,41.910372984721,41.910372984721,43.885691950944,45.868027554656,51.413346091813,49.589752669683,49.589752669683,45.820050229369,49.919874310613,41.471048899255,43.529585106908,39.088007635655,45.118632594049,47.002198407058,47.002198407058,49.030963062697,54.640741395535,52.563960031062,54.429244634122,46.545088532691,48.551501401659,46.665202431745,46.665202431745,51.074249375397,48.89765841182,53.193929624564,46.833538752132,51.036787211852,47.032458916279,43.368073374948,47.751949277761,47.751949277761,47.751949277761,43.542154900278,48.437552661323,50.73758566276,52.995585348836,48.233754819896,52.80097503353,52.80097503353,55.098224565713,57.334555653378,63.248222732398,64.990166275217,68.233148588097,68.233148588097,64.754854984441,68.241773125494,68.241773125494,64.5391858537,71.257047472478,72.651918056764,77.380493642867,70.789831771821,70.789831771821,56.770440038691,50.329926194459,43.279659956935,37.606479632373
Sideway 37.61
BCH 14.1013.30,13.10,13.10,13.10,13.10,13.20,13.20,13.10,13.00,13.00,13.00,12.80,12.70,12.30,12.10,12.20,11.90,12.20,12.10,12.10,12.40,12.40,12.30,12.40,12.50,13.00,13.00,13.50,13.90,13.80,13.60,13.50,13.30,13.70,13.70,13.60,13.40,13.50,13.60,13.50,13.60,13.80,13.70,13.60,13.70,13.60,13.60,13.50,13.50,13.20,13.30,13.20,13.00,12.90,13.00,13.50,13.60,13.50,13.50,14.10
Rsi 55.387608917036,48.926410430722,48.926410430722,48.926410430722,48.926410430722,52.641800263258,52.641800263258,48.546069099586,44.792928374704,44.792928374704,44.792928374704,37.542719012775,34.532973631083,25.668556949318,22.551490099593,27.304892008442,22.786577065567,34.465224224667,32.690291278083,32.690291278083,42.918245538808,42.918245538808,40.536965800986,43.88967527731,47.101674726181,59.565238791912,59.565238791912,68.243023041174,73.198521914836,70.247295505306,64.634499166628,61.968409729743,56.912143337272,63.352609851049,63.352609851049,60.721062593424,55.73466676256,57.609119575899,59.457966624535,56.790559079617,58.78192780117,62.503905357802,59.605703819924,56.770844779615,58.877104940987,55.941779715059,55.941779715059,52.884018318191,52.884018318191,44.433743390597,47.448123718904,44.829144563959,40.065902944243,37.897653854056,41.317655969526,54.739028390268,56.863957526821,54.127292956646,54.127292956646,65.635648242471
ซึมขึ้น 65.64
BCP 34.0032.75,32.50,32.00,32.00,32.00,31.75,32.50,32.75,33.00,32.50,32.50,32.00,32.25,32.50,32.50,32.50,32.75,32.75,33.25,33.25,33.75,34.00,33.50,34.00,34.25,34.50,34.00,34.00,34.00,34.00,33.50,33.50,33.75,34.00,34.00,34.25,33.75,33.75,34.00,33.75,33.50,33.50,33.25,34.00,33.50,33.50,33.50,33.50,33.75,33.00,32.75,33.25,33.25,33.00,33.25,33.25,33.25,34.25,34.00,34.00
Rsi 45.532482679641,41.764653068896,35.446897339305,35.446897339305,35.446897339305,32.387374177187,47.130422680547,50.96837198522,54.52357492324,47.158711578348,47.158711578348,40.771562005872,44.797426626478,48.562661396309,48.562661396309,48.562661396309,52.600599313868,52.600599313868,59.901957890912,59.901957890912,65.979653274925,68.546715809592,58.963796513706,64.33356502669,66.68120938208,68.886691226137,60.290989303363,60.290989303363,60.290989303363,60.290989303363,51.626252823856,51.626252823856,55.347496686077,58.763693208858,58.763693208858,62.124366590281,52.847784201362,52.847784201362,56.605310179434,52.131431341418,48.042261319005,48.042261319005,44.036224276603,55.913203575948,48.520287414451,48.520287414451,48.520287414451,48.520287414451,52.724158688292,41.717860772556,38.809594671575,46.797914535264,46.797914535264,43.504505138186,47.484575792267,47.484575792267,47.484575792267,61.15602776339,57.150390165238,57.150390165238
Sideway 57.15
BDMS 19.1020.30,20.40,20.30,20.20,20.20,20.50,20.50,20.50,20.50,20.40,20.70,20.60,19.30,18.80,18.60,18.20,18.30,18.40,18.20,18.60,18.60,18.60,18.60,18.60,18.50,18.60,18.80,19.10,19.40,19.20,19.20,18.90,18.80,19.20,19.20,19.00,18.80,18.70,19.00,19.00,18.90,19.30,19.20,19.30,19.30,19.20,19.50,19.90,20.10,19.80,19.80,19.40,19.20,19.00,19.00,19.00,19.30,19.30,19.30,19.10
Rsi 45.748007739555,48.024288207989,45.948120117377,43.904072244908,43.904072244908,51.422830812645,51.422830812645,51.422830812645,51.422830812645,48.507795493161,56.478514343304,53.505364739184,30.803497957901,26.199198312471,24.614319528542,21.776927560599,24.131529628434,26.513704765503,24.834214588856,33.858188228993,33.858188228992,33.858188228992,33.858188228992,33.858188228992,32.447527261419,35.348363042012,40.821779266504,47.941263251732,53.912380196428,49.810558419303,49.810558419303,43.988363849525,42.216967414869,50.758803437262,50.758803437262,46.751214512151,43.0876077037,41.343096940158,48.128228731055,48.128228731055,46.068130821178,54.464357032548,52.273350424981,54.255143293044,54.255143293044,51.762380679613,57.99720394529,64.572332666949,67.326418595943,59.815015168177,59.815015168177,51.013995043906,47.268978810651,43.805757487203,43.805757487203,43.805757487203,50.588116089232,50.588116089232,50.588116089232,45.968440407427
Sideway 45.97
BEAUTY 11.209.75,10.10,9.85,9.95,9.85,9.90,9.80,10.10,9.80,9.90,10.00,10.00,10.40,10.90,10.80,10.90,10.80,10.80,10.90,10.80,10.80,10.60,10.70,10.80,10.70,10.90,11.30,11.20,11.20,11.10,11.20,10.90,11.00,11.00,11.30,11.30,11.20,11.30,11.10,11.30,11.10,11.00,11.10,11.00,10.80,10.80,11.00,10.80,10.60,10.50,10.60,10.50,10.70,10.90,11.00,11.20,11.20,11.30,11.10,11.20
Rsi 38.54593597279,46.498307578334,42.288828464099,44.454942461642,42.727844062652,43.901399854247,42.045746071179,49.009082063565,43.39411113503,45.630215078043,47.848816196225,47.848816196225,56.149687221752,63.887405047538,61.548189956111,63.006872033243,60.533856277531,60.533856277531,62.252161910991,59.464021255134,59.464021255134,53.867870439035,56.092845343991,58.260801061694,55.3192520052,59.701556907303,66.729873107918,63.73705904006,63.73705904006,60.585692768366,62.578271058779,53.792338601078,56.009448084535,56.009448084535,62.302686353493,62.302686353493,59.037622094663,61.225942420846,54.907995109648,59.417828392632,53.640363230138,50.971638136586,53.464952146917,50.688902880077,45.590364104236,45.590364104236,51.274430306283,46.089209547585,41.562780808794,39.47523579839,42.581020893137,40.351154006887,46.397119649042,51.672378049012,54.104473708286,58.592719334386,58.592719334386,60.814838155952,54.51380528195,56.917387113052
Sideway 56.92
BEC 19.2019.50,19.60,18.70,18.80,18.80,19.00,18.80,19.00,18.90,19.50,18.80,17.20,18.60,21.80,21.70,22.40,23.30,23.30,23.30,22.90,22.30,21.50,22.70,22.10,21.40,21.60,21.50,21.40,21.50,21.30,20.60,19.80,20.60,20.30,20.40,21.40,21.30,21.50,21.60,22.10,22.10,22.70,24.00,23.30,22.70,21.00,21.00,20.20,21.30,20.60,20.20,20.10,20.00,20.10,20.00,19.80,19.20,19.70,19.30,19.20
Rsi 66.440867493622,67.269443864783,54.280041204849,55.312562385363,55.312562385363,57.536916993853,54.609584031512,56.967389196496,55.417344744692,62.083585999949,52.264836781442,37.619508359304,50.650204328111,67.408498603675,66.646842828293,69.264801748751,72.277698898597,72.277698898597,72.277698898597,68.547667389054,63.27291622263,56.977347834062,62.934786066382,58.567854637247,53.871348122043,54.982101068695,54.278335651971,53.540308830755,54.210800456094,52.576531065083,47.211875898225,41.944422172138,48.171736834131,46.171652852212,46.962158893277,54.204826304716,53.419237879882,54.829269688443,55.553726273453,59.086954929848,59.086954929848,63.162427748984,70.109816008303,63.198271040753,57.927001178981,46.175269939694,46.175269939694,41.572327187154,49.087484370415,45.111061486007,42.96903881929,42.426657743173,41.857662617571,42.685450926888,42.040861624857,40.71655389922,36.955556846978,41.781645986378,39.196581460437,38.554361135287
ลง 38.55
BEM 7.407.15,7.15,7.20,7.35,7.25,7.35,7.30,7.45,7.35,7.25,7.15,7.15,7.20,7.20,7.25,7.25,7.15,7.15,7.15,7.30,7.30,7.25,7.25,7.25,7.20,7.20,7.25,7.20,7.25,7.20,7.20,7.10,7.20,7.15,7.15,7.25,7.25,7.15,7.15,7.15,7.40,7.50,7.40,7.50,7.45,7.45,7.65,7.60,7.60,7.40,7.45,7.40,7.45,7.55,7.50,7.55,7.50,7.50,7.45,7.40
Rsi 39.88310281352,39.88310281352,43.532068914507,52.78998692566,47.230583508375,52.605695008778,49.87040864547,57.080355901908,51.737908934933,47.000501644593,42.781828504784,42.781828504784,45.612638658687,45.612638658687,48.563941770193,48.563941770193,43.134669029446,43.134669029446,43.134669029446,52.982349751331,52.982349751331,49.657877924039,49.657877924039,49.657877924039,46.049050058959,46.049050058959,50.242806941927,46.361761183021,50.481126504645,46.624933948279,46.624933948279,39.607113816371,48.03100928825,44.675551395749,44.675551395749,52.390347531562,52.390347531562,45.0970365644,45.0970365644,45.0970365644,61.731504096207,66.149478142662,58.834717447697,63.215243514266,59.789351281993,59.789351281993,67.86770678956,64.385195046683,64.385195046683,52.005543695246,54.367755942159,51.631077850953,54.118256081304,58.693114213016,55.702456237233,58.006779782838,54.92958617138,54.92958617138,51.745961280144,48.705903409244
Sideway 48.71
BH 172.50177.00,177.50,175.50,175.00,176.50,178.00,181.50,181.50,183.00,183.00,184.00,185.00,183.00,180.00,179.00,179.00,180.50,179.50,177.50,178.00,177.00,176.00,176.50,173.50,174.00,174.00,173.50,174.50,176.00,176.00,176.00,175.00,174.50,173.00,171.50,170.50,171.50,170.00,171.00,171.50,172.00,174.00,174.00,173.50,172.00,171.50,173.00,173.00,174.00,174.00,171.00,171.00,172.00,171.00,170.00,170.00,171.00,174.00,173.50,172.50
Rsi 46.630202460796,47.965397657791,43.299096976841,42.193951223865,46.597550916389,50.646455821401,58.544507175752,58.544507175752,61.598984453768,61.598984453768,63.668714429536,65.661831421041,58.723162847229,50.160632923078,47.665682566785,47.665682566785,51.833464046278,49.030130038508,43.914625500804,45.447013191194,42.921176172318,40.497298415517,42.253284516444,35.486485030219,37.289085180217,37.289085180217,36.11864423823,40.163897813024,45.716718642132,45.716718642132,45.716718642132,42.437552050985,40.859448077486,36.477058006595,32.70002092249,30.43729999204,35.261551425058,31.709208760942,36.315393276324,38.54729406153,40.782289839892,48.803192586845,48.803192586845,46.959026215259,41.849841329115,40.276762385355,46.744164213477,46.744164213477,50.858616138697,50.858616138697,40.083908966363,40.083908966363,44.619616161459,41.256236955121,38.158622403724,38.158622403724,43.112276574728,54.807720569342,52.857264054412,49.094217805375
Sideway 49.09
BIG 3.824.84,4.94,4.90,4.78,4.80,4.86,4.82,4.82,4.80,4.72,4.46,4.56,4.84,4.82,4.72,4.84,4.74,4.80,4.82,4.94,4.96,5.00,5.05,4.98,4.98,4.96,5.05,5.10,4.98,4.98,5.05,5.00,5.00,5.00,4.98,4.96,4.96,4.92,4.86,4.84,4.88,4.88,4.80,4.74,4.64,4.60,4.62,4.64,4.56,4.48,4.44,4.42,4.20,4.16,3.92,3.98,4.04,3.98,3.88,3.82
Rsi 33.057414416751,41.427276431548,39.310064897272,33.739244460757,35.382846439305,40.177025113891,38.145140525975,38.145140525975,37.058347895531,33.007343510582,23.873390006813,31.701723253148,47.867144964692,47.011220447983,42.882350431883,48.704397949229,44.622494740327,47.467347457655,48.418572307679,53.821505092445,54.673663354812,56.406343742972,58.539847590221,54.517161966539,54.517161966539,53.303434934114,57.850937017873,60.171503735628,52.675788106537,52.675788106537,56.354125774366,53.174829797516,53.174829797516,53.174829797516,51.717176982771,50.234207461376,50.234207461376,47.101421044789,42.790640070236,41.429523520199,45.184964253943,45.184964253943,39.334912522032,35.611027875007,30.438786354364,28.646487838355,30.839278709354,33.054849669694,29.046507838511,25.691430507504,24.187087499128,23.447796680512,17.214650466205,16.362946295846,12.399100999856,17.762612179358,22.84963070997,21.422545916741,19.263154218314,18.085222452173
ลง 18.09
BLA 43.2548.75,48.75,48.25,48.25,48.25,48.25,48.25,48.00,48.25,48.00,47.25,46.75,45.00,44.75,44.00,45.00,44.75,45.75,45.25,45.75,46.25,46.00,45.25,45.75,45.50,45.25,45.75,45.75,45.25,45.25,45.50,45.25,45.75,45.25,45.25,47.00,46.75,46.75,46.50,46.25,46.25,45.75,45.75,45.50,44.25,44.50,45.00,45.00,44.50,44.50,44.75,44.25,44.00,44.00,43.25,44.00,44.00,43.50,43.50,43.25
Rsi 34.099765226182,34.099765226182,30.270893648623,30.270893648623,30.270893648623,30.270893648623,30.270893648623,27.994314907524,33.389252491265,30.896317037825,24.891928128178,21.844104872989,14.946226556178,14.253762192606,12.397995857386,26.195486951287,25.129870249553,36.293446168968,33.596090735576,38.517045598884,43.061157830381,41.413047800765,36.855710012152,41.47927679298,39.905892652713,38.33972839741,43.145670137567,43.145670137567,39.56885935368,39.56885935368,42.340695281335,40.347682840569,45.838734236829,41.704493821133,41.704493821133,57.327078817127,55.05712013126,55.05712013126,52.639759718921,50.263126843558,50.263126843558,45.498343581453,45.498343581453,43.127580716843,33.678323315179,36.66705511472,42.270368488566,42.270368488566,38.336687139876,38.336687139876,41.493898619868,37.372508307328,35.475195287288,35.475195287288,30.149696333793,39.870608152884,39.870608152884,35.997262233304,35.997262233304,34.077528964832
ลง 34.08
BLAND 1.831.88,1.87,1.87,1.90,1.90,1.90,1.90,1.90,1.87,1.85,1.84,1.84,1.86,1.85,1.85,1.84,1.84,1.85,1.84,1.84,1.86,1.86,1.87,1.88,1.87,1.89,1.91,1.91,1.90,1.89,1.89,1.90,1.90,1.91,1.95,1.93,1.95,1.94,1.93,1.92,1.92,1.92,1.91,1.91,1.82,1.83,1.81,1.83,1.82,1.81,1.82,1.81,1.81,1.83,1.81,1.82,1.83,1.85,1.84,1.83
Rsi 56.051329262011,53.684944209911,53.684944209911,59.616803143315,59.616803143315,59.616803143315,59.616803143315,59.616803143315,50.287447810451,45.208261102181,42.876375015425,42.876375015425,48.980520986214,46.315560564043,46.315560564043,43.566469670387,43.566469670387,47.201070007761,44.139583450076,44.139583450076,51.444544550447,51.444544550447,54.867069642177,58.051349883613,53.952043909341,60.031084655197,65.006173229882,65.006173229882,60.629897666008,56.531401829983,56.531401829983,59.691520865585,59.691520865585,62.825807545063,72.15323257502,63.565188738061,67.704813194306,63.801528819781,60.071891198416,56.514126247693,56.514126247693,56.514126247693,52.621662616066,52.621662616066,30.613245851378,33.920250443657,30.762389699515,37.071471842289,35.337604352815,33.643047713761,36.90158089052,35.04811310897,35.04811310897,41.825637152454,37.600353178407,40.819541265399,43.934447716991,49.643179765425,47.062842941357,44.568101035179
Sideway 44.57
BTS 8.508.55,8.55,8.50,8.40,8.35,8.35,8.40,8.30,8.35,8.35,8.30,8.30,8.40,8.30,8.35,8.30,8.40,8.40,8.35,8.35,8.30,8.25,8.40,8.55,8.50,8.50,8.50,8.50,8.55,8.50,8.50,8.45,8.40,8.45,8.40,8.40,8.45,8.45,8.55,8.50,8.65,8.70,8.50,8.60,8.45,8.50,8.45,8.45,8.50,8.50,8.50,8.45,8.45,8.50,8.45,8.45,8.60,8.50,8.50,8.50
Rsi 60.440271440978,60.440271440978,53.859517955156,43.628207452559,39.579691157897,39.579691157897,45.450386783507,37.584763771196,42.905194908634,42.905194908634,39.045147469389,39.045147469389,49.569099269051,41.797573084441,46.328563987737,42.744947184648,50.92163619113,50.92163619113,47.02713738646,47.02713738646,43.195721267835,39.71145555212,52.174769784351,60.883312722135,57.147790689502,57.147790689502,57.147790689502,57.147790689502,60.414620943496,55.830953707419,55.830953707419,51.315618843569,47.204299968596,51.397760465869,47.347733786653,47.347733786653,51.756544579824,51.756544579824,59.602687717392,54.803367238499,64.133858367857,66.608422901702,51.347573002491,56.690589662806,48.148890940359,50.809481837683,48.148815925267,48.148815925267,51.117528178537,51.117528178537,51.117528178537,47.70609150714,47.70609150714,51.462832579778,47.767311828707,47.767311828707,58.208704222778,50.90313597041,50.90313597041,50.90313597041
Sideway 50.9
CBG 69.2565.50,65.50,65.75,66.00,65.75,65.25,65.25,65.50,62.25,60.00,60.75,62.50,62.00,63.25,64.75,63.75,65.50,67.50,69.75,68.75,69.25,68.50,68.50,68.75,70.50,74.00,74.50,73.75,74.75,73.25,73.50,72.25,72.50,72.75,74.00,72.25,70.00,69.00,70.00,69.00,69.00,70.75,70.00,69.50,68.50,68.50,68.50,66.50,68.00,67.75,66.50,66.00,66.50,66.25,69.50,69.75,68.75,70.75,70.00,69.25
Rsi 57.446534193266,57.446534193266,58.342090213929,59.265313774799,57.883812731339,55.116568569891,55.116568569891,56.327278154943,40.886687977086,33.948453589928,37.741013997241,45.591202940989,43.888475250684,49.01508800223,54.399230483172,50.565491611521,56.361421217703,61.864425006485,66.918600256867,62.926894999817,64.08060155509,61.013431922912,61.013431922912,61.721722900457,66.332650974177,73.268174664185,74.089348887041,70.586631539744,72.456422609825,65.708842106871,66.272593421787,60.882998342409,61.556379762699,62.256104100755,65.625088344856,57.841110428536,49.681723953153,46.539448314567,49.948616235615,46.738820547769,46.738820547769,52.883939754187,50.210198547668,48.451481189544,45.052580599939,45.052580599939,45.052580599939,38.335025904374,44.963155776983,44.112127687387,40.032210318364,38.498369222561,40.935517142731,40.080291302537,53.640039530081,54.493139907989,50.490799704163,57.253059939465,54.260089513583,51.368193334374
Sideway 51.37
CENTEL 40.0034.75,34.50,34.75,35.00,35.00,35.00,35.25,34.25,34.50,34.50,34.25,34.50,34.50,34.75,34.75,35.00,35.25,36.00,36.50,36.25,36.50,36.25,36.50,36.25,36.00,35.75,36.00,36.25,36.00,36.50,37.25,37.75,37.50,37.25,37.75,37.50,38.00,38.25,38.25,38.00,38.50,37.25,37.00,38.25,38.50,38.00,39.25,39.75,39.75,39.25,39.50,40.75,41.00,41.00,40.25,39.50,40.00,40.00,41.00,40.00
Rsi 41.246849122152,37.804956028619,42.933266354924,47.587400547707,47.587400547707,47.587400547707,52.432677866038,37.499479017328,41.950636534329,41.950636534329,38.750040564503,43.400437825809,43.400437825809,47.980969293621,47.980969293621,52.444447303997,56.467107530162,65.810604992349,70.375551076462,65.655263349728,67.968939970344,63.371449953588,65.858462927484,61.370948649371,57.175405520667,53.25466842501,56.469352361443,59.470941427261,55.360038929349,61.144924806074,67.870774882979,71.422338080854,67.409993104837,63.564404110244,67.551428112329,63.792636796459,67.66758979463,69.429281364566,69.429281364566,65.302683125541,69.240403169419,53.035675388836,50.490562557862,60.656856848994,62.323196082361,57.113110478865,64.992327632645,67.559695588971,67.559695588971,62.263907262908,63.792177073943,70.274454632258,71.378121543328,71.378121543328,63.212291334783,56.278618545922,59.470361880307,59.470361880307,65.339429965087,56.52451811757
ซึมขึ้น 56.52
CHG 2.562.40,2.38,2.38,2.38,2.42,2.48,2.48,2.42,2.40,2.36,2.36,2.28,2.30,2.30,2.26,2.26,2.24,2.28,2.30,2.36,2.36,2.36,2.34,2.32,2.32,2.40,2.42,2.46,2.46,2.40,2.40,2.42,2.42,2.40,2.40,2.36,2.34,2.36,2.36,2.38,2.38,2.40,2.42,2.42,2.46,2.44,2.48,2.46,2.46,2.44,2.38,2.42,2.38,2.38,2.38,2.50,2.48,2.54,2.52,2.56
Rsi 39.556950882438,37.113623111711,37.113623111711,37.113623111711,45.519517246565,55.194214429085,55.194214429085,45.768172421109,43.12441009001,38.352744830754,38.352744830754,30.519760096615,34.141105562147,34.141105562148,30.458792620535,30.458792620535,28.66592413991,36.692094483671,40.308510918639,49.608523036412,49.608523036412,49.608523036412,46.586720797485,43.718827860537,43.718827860537,56.221235425013,58.691774621156,63.168517264199,63.168517264199,53.148329973113,53.148329973113,55.855408010379,55.855408010379,52.347554384707,52.347554384707,45.691578247676,42.76374853228,46.458497150441,46.458497150441,50.187729292025,50.187729292025,53.910769174564,57.344169429207,57.344169429207,63.628827311727,58.951948763481,64.562214437462,60.136496852676,60.136496852676,55.707661133757,45.000492342694,51.669678396326,45.70165347612,45.70165347612,45.70165347612,62.102881433701,58.90909728737,64.763614655209,61.612407014443,65.253802911701
ขึ้น 65.25
CK 28.0027.50,27.50,27.25,27.50,27.25,27.25,27.25,27.50,27.25,27.00,26.75,26.75,26.75,26.75,27.00,26.75,27.00,27.50,27.25,27.75,27.50,27.75,27.50,27.25,27.50,27.50,27.25,27.25,27.75,27.50,27.25,27.50,28.25,28.00,28.50,29.50,29.50,29.00,29.00,29.00,29.25,29.75,29.00,29.00,29.00,29.00,28.75,28.50,28.50,28.25,28.00,28.50,28.75,28.50,28.25,28.25,28.00,27.75,28.25,28.00
Rsi 45.6025456203,45.6025456203,41.383341095171,46.694598993561,42.543228821867,42.543228821867,42.543228821867,48.285589165716,43.593603485719,39.463857319129,35.810473233327,35.810473233327,35.810473233327,35.810473233327,42.918221379835,38.345573328265,44.691599286761,54.728074681363,49.856528268063,57.923506635801,53.305806776094,56.997685059662,52.525313900194,48.432672108461,52.424765555266,52.424765555266,48.105680102712,48.105680102712,56.431504153059,51.944070210104,47.846631260346,51.930144903707,61.635066528124,57.469982987055,62.873695643525,70.850695249223,70.850695249223,63.00113070286,63.00113070286,63.00113070286,65.395329568001,69.628388233632,58.139747389494,58.139747389494,58.139747389494,58.139747389494,54.134975928434,50.396539525606,50.396539525606,46.659549353685,43.20905963876,51.011787642484,54.386346121544,50.630383455434,47.125511585865,47.125511585865,43.623251990846,40.390611781581,48.595214605307,45.242157912063
Sideway 45.24
CKP 3.303.14,3.12,3.10,3.10,3.10,3.12,3.10,3.10,3.08,3.02,3.02,3.00,3.04,3.02,3.00,3.02,3.08,3.12,3.10,3.08,3.08,3.08,3.08,3.06,3.08,3.12,3.26,3.26,3.22,3.28,3.24,3.26,3.30,3.36,3.32,3.34,3.28,3.24,3.24,3.26,3.30,3.42,3.38,3.36,3.32,3.30,3.28,3.28,3.36,3.30,3.30,3.28,3.30,3.30,3.30,3.36,3.32,3.34,3.32,3.30
Rsi 49.41982316904,46.425390687849,43.581578092997,43.581578092997,43.581578092997,47.591202143401,44.207708193002,44.207708193002,40.840291007838,32.774589854121,32.774589854121,30.449789289508,39.667340987381,37.025124789394,34.546962131782,38.947647922125,49.842727420082,55.539115000574,52.338443457885,49.280019362304,49.280019362304,49.280019362304,49.280019362304,45.688926838826,49.640936971613,56.464183162447,71.181698761178,71.181698761178,64.011263344367,69.047926138861,62.74359393686,64.489419738014,67.744886071211,71.905460535481,65.810854041103,67.303115290881,58.985349215119,54.17818039129,54.17818039129,56.245953188878,60.121914762489,68.99538531238,63.891882832214,61.444586282583,56.761726170256,54.524183041994,52.303771333712,52.303771333712,59.882664426176,53.071393182675,53.071393182675,50.836036382457,52.969337425562,52.969337425562,52.969337425562,59.54647508521,54.113304800231,56.262170028277,53.560977287833,50.927808107668
Sideway 50.93
COM7 11.3010.10,10.10,10.40,10.60,10.50,10.90,10.70,10.80,10.50,10.10,10.10,9.70,10.40,10.90,11.30,11.30,11.40,11.60,11.90,11.80,11.90,11.80,11.30,11.30,11.60,11.70,11.80,11.80,11.70,11.70,11.70,11.40,11.50,11.50,11.50,11.40,11.40,11.60,11.60,11.70,12.40,12.30,12.10,12.00,11.60,11.50,11.50,11.20,11.10,11.10,11.50,11.40,11.50,11.50,11.40,11.30,11.20,11.30,11.40,11.30
Rsi 35.69053812328,35.69053812328,46.252688928468,51.921848418673,49.13138928953,58.694122657246,53.298948153909,55.501426549619,48.162977832272,40.478000525301,40.478000525301,34.157091883185,49.128369169824,56.701557722334,61.623566571944,61.623566571944,62.848072368823,65.237129547,68.508395972887,66.269781766767,67.416400922474,65.035532337299,54.644252547247,54.644252547247,59.182473528515,60.597738911203,62.016064203333,62.016064203333,59.53083722091,59.53083722091,59.53083722091,51.759010182744,53.918595055169,53.918595055169,53.918595055169,51.063511681894,51.063511681894,56.416559255761,56.416559255761,59.016236933754,71.728635190867,68.461632069173,62.345501045107,59.484059869863,49.664907329424,47.55159733476,47.55159733476,41.419499862684,39.586935440431,39.586935440431,49.87508772348,47.68860606978,50.046958907351,50.046958907351,47.56024437329,45.144569726119,42.803275205407,45.828819489389,48.748425495371,46.074197613601
ซึมลง 46.07
CPALL 60.7562.00,61.00,61.00,62.00,61.00,61.25,61.50,62.00,63.50,64.50,64.50,64.25,64.75,65.00,63.50,63.50,62.75,63.50,63.50,63.50,63.00,63.00,62.75,62.50,62.25,62.50,62.00,62.25,61.75,62.00,62.00,61.75,62.00,62.00,61.75,61.75,61.75,61.75,62.50,62.25,61.75,61.75,62.00,62.25,62.75,62.75,63.75,63.25,63.00,62.50,62.00,60.50,59.75,60.50,61.00,61.00,61.00,61.00,61.00,60.75
Rsi 63.335083930816,53.162960974045,53.162960974045,60.517297359082,51.764088122449,53.572060885609,55.373417520797,58.815116026004,67.030040050131,71.160071077876,71.160071077876,68.666126381303,70.865376079326,71.926371924684,58.225366673342,58.225366673342,52.433572755997,57.036031853616,57.036031853616,57.036031853616,52.783474580309,52.783474580309,50.595935261379,48.434237165328,46.303743726826,48.732343158534,44.40647879818,46.942523376053,42.74289101893,45.37434735694,45.37434735694,43.078230559908,46.019951924426,46.019951924426,43.417643555569,43.417643555569,43.417643555569,43.417643555569,53.92981710737,50.557994202728,44.557691376475,44.557691376475,48.127614971159,51.491347892619,57.436191675138,57.436191675138,66.857409631031,59.737590494492,56.497879630707,50.588705397085,45.467412979305,34.261673553283,30.247595448441,38.062370942524,42.673489155845,42.673489155845,42.673489155845,42.673489155845,42.673489155845,40.490277440193
ลง 40.49
CPF 24.9026.50,26.25,26.75,26.50,26.50,26.25,26.25,25.75,24.80,25.00,24.70,24.50,25.00,24.50,24.60,24.80,25.00,25.00,25.00,24.90,24.90,24.90,24.80,24.90,24.90,24.60,25.00,25.25,25.25,25.00,25.25,25.00,25.00,25.00,25.00,25.25,25.50,25.25,25.75,25.50,25.50,25.25,25.00,25.00,25.00,24.80,24.90,24.90,24.90,24.90,24.70,23.90,23.60,24.30,24.60,24.90,25.25,25.00,24.90,24.90
Rsi 33.723612740905,31.414343624029,40.229712287338,37.625680781073,37.625680781073,34.998341611743,34.998341611744,30.11986567628,23.435631626498,27.103360300803,25.156658655673,23.923026170482,32.79570139719,29.136222221283,30.799355953324,34.12910216224,37.374279364911,37.374279364911,37.374279364911,36.258748233827,36.258748233827,36.258748233827,34.955640907483,37.379291663498,37.379291663498,33.089456056976,42.555742142486,47.550255117954,47.550255117954,43.194674148537,48.295134076914,44.036969951851,44.036969951851,44.036969951851,44.036969951851,49.970143004871,55.096943124294,49.620904711754,58.503925450828,53.431001900743,53.431001900743,48.548744417731,44.199357885484,44.199357885484,44.199357885484,40.567934114202,43.085820552105,43.085820552105,43.085820552105,43.085820552105,38.677780013103,26.846276346946,23.89444644028,40.369807832248,45.786497612973,50.617381030961,55.589445595745,51.593545154101,50.043948881952,50.043948881952
Sideway 50.04
CPN 69.2560.50,60.50,60.00,60.00,59.50,59.50,60.00,60.25,60.00,60.75,61.75,62.25,62.50,64.75,65.75,65.50,66.25,66.00,67.00,66.75,66.75,66.75,66.50,66.00,67.00,66.75,68.50,68.50,71.25,71.50,69.50,68.75,68.50,69.25,68.75,68.75,69.00,67.25,67.50,66.75,66.00,67.25,68.50,67.50,69.00,69.25,69.00,69.75,70.00,69.50,70.00,69.50,68.75,68.50,67.75,67.75,67.25,68.00,69.00,69.25
Rsi 75.604369780167,75.604369780167,69.3735250888,69.3735250888,63.321247258356,63.321247258356,66.691408842285,68.261680459043,64.963513001704,69.694230182346,74.615702055563,76.656890418057,77.625665033014,84.043924994493,85.970209842488,83.263909877674,84.808891600055,82.088599046622,84.263005345171,81.59611407322,81.59611407322,81.59611407322,78.493305148745,72.55114306572,76.399289835051,73.620530104795,79.296993244009,79.296993244009,85.12897998643,85.5280974508,69.465859430844,64.568794366311,62.975129640839,65.709480762536,62.400876319433,62.400876319433,63.467558122377,52.285512580891,53.544702833545,49.338118390972,45.489466545613,52.184167708009,57.769643735868,52.487402580952,58.602073228047,59.536743777437,58.12350214026,61.106253569848,62.075926161653,58.912432449125,61.050074958706,57.811008384643,53.247403363381,51.780087170101,47.547025751345,47.547025751345,44.720355504441,49.563960423039,55.200355856693,56.508891762544
Sideway 56.51
DELTA 87.2590.75,91.75,92.00,92.00,91.00,90.50,90.75,91.25,91.00,95.00,96.50,97.00,98.75,98.25,97.25,96.50,97.50,92.50,91.75,93.00,91.00,90.75,90.50,90.00,91.25,92.50,92.00,92.25,93.00,93.50,93.50,92.75,91.25,91.75,90.00,89.75,91.75,92.75,89.50,91.75,90.50,90.75,91.00,88.00,87.50,86.75,86.25,86.25,85.75,86.50,86.25,86.25,86.25,87.75,86.50,87.00,87.75,88.75,88.25,87.25
Rsi 62.672466949739,65.26400472214,65.901372127221,65.901372127221,60.731788866044,58.270489545602,59.161680778614,60.95756838357,59.547533812294,71.075878812654,74.061179840283,74.987885457447,77.956325580185,75.209889634124,69.905400988381,66.137805237588,68.570119658786,49.44571385704,47.314048176056,51.098039609617,45.470832661281,44.80659230092,44.112623534681,42.688576414023,47.27139286828,51.452070346386,49.752799664464,50.630751942316,53.268737958898,54.995242889882,54.995242889882,51.674054738427,45.726347940707,47.879853830247,41.650662641096,40.83336423724,49.389438772278,53.045625990411,42.340116009093,49.88132842072,46.261412552326,47.088450852481,47.951102768981,39.606312059677,38.40665593054,36.61510720369,35.428602204777,35.428602204777,34.145355186804,37.785540717066,37.050361891257,37.050361891257,37.050361891257,45.060779253433,40.442279064863,42.960660062342,46.60767968819,51.097397080394,48.883988782811,44.712365507034
ซึมลง 44.71
DTAC 55.7541.00,41.25,41.50,41.50,41.50,42.00,41.75,41.50,41.25,41.50,41.50,41.00,41.50,40.50,40.75,41.00,42.00,42.00,43.00,43.75,43.75,45.50,47.50,46.75,46.25,46.75,46.75,46.00,46.50,48.75,50.75,50.75,52.50,52.00,51.75,51.25,52.00,52.00,51.50,51.75,54.00,53.50,52.75,52.25,52.25,52.50,53.25,51.75,52.50,51.75,50.75,51.25,54.75,55.50,54.75,54.75,54.25,56.50,55.50,55.75
Rsi 39.186906398262,41.552142175601,43.901832876566,43.901832876566,43.901832876566,49.021194415937,46.725189122347,44.481547109833,42.294438056903,45.19635312083,45.19635312083,40.475128911801,46.494291004807,38.179010207584,41.018983369802,43.799363641814,53.285481131063,53.285481131063,60.933090393906,65.495511343687,65.495511343687,73.781441346022,79.762724248972,73.034087406592,68.863387724953,70.66731808605,70.66731808605,64.197025212756,66.405378281555,74.136381843892,78.805381860224,78.805381860224,82.086950810799,78.354151932896,76.481439017849,72.737061554897,74.735156523944,74.735156523944,70.727330704138,71.548887938612,77.633145641342,73.853495685584,68.468663313328,65.06279932116,65.06279932116,66.042318301789,68.862722346966,58.413148278099,61.554486875368,56.923880274892,51.374445646877,53.799681078516,66.423853414347,68.415489532514,64.307534472177,64.307534472177,61.454524965606,68.275330441131,62.944190536824,63.707150982155
ขึ้น 63.71
EGCO 214.00222.00,221.00,220.00,215.00,210.00,216.00,216.00,212.00,214.00,210.00,208.00,208.00,212.00,210.00,211.00,208.00,209.00,212.00,209.00,211.00,214.00,212.00,211.00,214.00,212.00,211.00,214.00,210.00,208.00,208.00,210.00,210.00,213.00,213.00,214.00,214.00,215.00,215.00,215.00,214.00,216.00,215.00,215.00,215.00,214.00,214.00,214.00,213.00,213.00,212.00,212.00,211.00,212.00,211.00,214.00,214.00,214.00,214.00,214.00,214.00
Rsi 64.317742145632,62.342245567046,60.346157061631,51.472070192333,44.435111318778,52.778118110069,52.778118110069,47.288345278915,50.084069517719,44.949253953209,42.597642886402,42.597642886402,48.809631177343,46.122034787919,47.673475212046,43.615830631116,45.287488031398,50.070015344587,45.762151918395,48.917517068719,53.305720893578,50.209082441918,48.686163045362,53.265841613375,50.058315762167,48.48616603751,53.231601854486,47.012989082685,44.230698626231,44.230698626231,47.812646349683,47.812646349682,53.057690166042,53.057690166042,54.81335673007,54.81335673007,56.691878763247,56.691878763247,56.691878763247,53.893560302257,58.324278178727,55.454778550206,55.454778550206,55.454778550206,52.2444393396,52.2444393396,52.2444393396,48.721640074008,48.721640074008,45.187864165933,45.187864165933,41.681702607676,46.178951721504,42.637972809733,54.027029917183,54.027029917183,54.027029917183,54.027029917183,54.027029917183,54.027029917183
Sideway 54.03
EPG 10.8013.20,13.20,13.50,13.30,13.50,13.50,13.20,13.50,13.40,13.10,13.10,13.30,13.30,13.10,13.00,13.40,13.20,13.20,13.40,13.50,13.50,13.40,13.10,13.00,12.90,13.00,12.90,13.00,13.00,13.10,13.10,12.90,13.00,12.80,12.70,12.60,12.70,12.70,12.70,13.00,12.80,12.80,12.70,12.70,12.60,12.60,12.50,12.40,12.30,12.30,12.30,12.10,12.00,12.00,12.00,11.90,11.50,11.40,11.30,10.80
Rsi 49.761333770149,49.761333770149,60.690161904366,52.491909401154,58.525415080509,58.525415080509,47.934949564852,56.426347549177,53.305528520919,45.224504446324,45.224504446324,50.971263111892,50.971263111892,45.442043226212,42.934221035911,53.894799595707,48.843330643789,48.843330643789,53.85898225908,56.172771501269,56.172771501269,53.085452416401,45.080631899694,42.765715827679,40.524676415673,43.701791918859,41.32446911317,44.571643386836,44.571643386836,47.914623147972,47.914623147972,42.034255649405,45.627372956652,40.253162554569,37.852461855913,35.56800875087,39.500132895684,39.500132895684,39.500132895684,50.759699348813,44.776775347394,44.776775347394,41.912113415243,41.912113415243,39.017135150444,39.017135150444,36.123369439465,33.451539675684,30.983586570664,30.983586570664,30.983586570664,26.162133025736,24.139447738568,24.139447738568,24.139447738568,22.013742253134,15.959702894026,14.859482384816,13.832549963817,10.081089702122
ลง 10.08
GLOBAL 13.7016.00,16.30,16.30,16.30,16.00,16.10,16.00,16.10,15.60,14.50,14.00,14.20,14.40,14.30,13.90,13.90,14.00,14.10,14.10,14.70,14.50,14.70,14.60,15.10,15.10,14.70,15.00,15.00,15.00,14.90,15.00,14.90,15.10,15.00,15.00,14.80,14.80,14.70,14.70,14.60,14.40,14.80,14.70,14.60,14.50,14.50,14.60,14.20,14.00,13.90,14.00,14.00,13.80,13.70,13.80,13.80,13.90,13.90,13.80,13.70
Rsi 33.81362384598,42.022658403627,42.022658403627,42.022658403627,36.386110920113,39.308390289202,37.455417220878,40.477124789846,32.120976170786,21.570630263193,18.582828465858,23.167204754688,27.559870413003,26.736784114299,23.689152937713,23.689152937713,26.130490477025,28.590748841399,28.590748841399,42.026592616715,39.367624642774,43.235316201879,41.799582542395,50.627789441229,50.627789441229,44.381681196892,49.421684794081,49.421684794081,49.421684794081,47.624964594039,49.598264426044,47.664307828049,51.719114474674,49.647887748552,49.647887748552,45.428012074375,45.428012074375,43.294144738767,43.294144738767,41.057458272965,36.946322320333,48.132458896337,45.938294060909,43.788598636534,41.687747952743,41.687747952743,44.76134279805,36.478670466024,33.173365087675,31.630142994908,34.891950102343,34.891950102343,31.415493214803,29.815883700272,33.464340797154,33.464340797154,37.247633007731,37.247633007731,34.943282752488,32.760620140511
ลง 32.76
GLOW 79.2583.25,82.75,82.00,77.75,78.50,78.75,78.25,79.00,79.25,79.00,79.00,78.75,78.50,78.75,78.25,78.25,79.25,80.00,80.00,80.00,79.25,79.50,79.50,80.50,79.25,79.50,79.50,79.00,78.00,78.00,78.00,78.00,78.50,78.25,77.50,78.75,78.25,78.75,78.50,78.50,79.00,79.50,79.75,79.75,79.75,78.75,79.50,79.25,79.00,78.25,77.75,78.25,78.25,78.75,79.25,79.25,79.75,79.50,79.00,79.25
Rsi 57.946725085794,53.703359956133,48.022638827685,29.183745393014,34.097024217004,35.698509404719,33.922985022168,38.837050313073,40.42742804446,39.326196871532,39.326196871532,38.121865779786,36.904752692691,39.002034630815,36.396289361775,36.396289361775,44.930361036273,50.314871184241,50.314871184241,50.314871184241,44.839104319179,46.913061076197,46.913061076197,54.79733625297,45.667271626765,47.549526776466,47.549526776466,44.012846507327,37.935547121882,37.935547121882,37.935547121882,37.935547121882,43.209270649031,41.318771379062,36.201565729378,47.804153222535,44.331199556348,48.370584577288,46.551746432119,46.551746432119,50.83948687358,54.748877012554,56.606969285744,56.606969285744,56.606969285744,46.971251182902,53.380767385074,51.16095661378,48.968008931571,43.011640422553,39.557124113023,44.368881443342,44.368881443342,49.0709954124,53.320033088012,53.320033088012,57.438293397921,54.83343914779,49.954031292189,52.242363879725
Sideway 52.24
GPSC 39.7535.50,35.00,34.50,34.25,33.75,35.00,35.50,35.50,35.00,35.00,35.50,35.00,34.50,34.00,34.00,34.00,34.25,34.50,34.75,34.75,35.00,35.00,35.00,34.75,34.50,34.50,34.50,34.25,34.25,34.00,34.50,34.25,34.75,34.75,34.50,34.50,35.25,35.75,35.50,35.00,35.50,37.25,36.75,36.75,36.75,36.25,37.00,37.50,37.25,36.75,36.50,37.75,39.25,39.00,39.00,38.50,37.75,38.00,38.25,39.75
Rsi 70.770090264054,61.653284855513,54.142035217891,50.808917836525,44.860580383877,58.075123151487,61.998298071829,61.998298071829,55.928573481608,55.928573481608,60.422323216823,54.443912041565,49.201279251882,44.578431575888,44.578431575888,44.578431575888,47.650091758441,50.598702190051,53.423902550514,53.423902550514,56.320936469493,56.320936469493,56.320936469493,52.260973879,48.49615445829,48.49615445829,48.49615445829,44.492915059369,44.492915059369,40.605519796655,50.012385274709,46.082419165022,53.886995547096,53.886995547096,49.714096667266,49.714096667266,60.38699361003,65.625064544983,61.263052210563,53.590812455817,59.106084222947,71.757091358337,65.520330118253,65.520330118253,65.520330118253,59.104286323254,64.689847118106,67.843085385121,64.730502968136,58.909286969102,56.188426381674,64.914274873878,72.096294988394,69.541286687649,69.541286687649,64.259104236139,57.236190426636,58.85058527278,60.458173385999,68.428004077911
ขึ้น 68.43
GUNKUL 3.924.68,4.70,4.72,4.70,4.72,4.70,4.68,4.66,4.64,4.50,4.44,4.42,4.36,4.44,4.38,4.42,4.50,4.52,4.52,4.46,4.50,4.46,4.46,4.52,4.24,4.30,4.20,4.22,4.22,4.20,4.16,4.12,4.12,4.22,4.22,4.20,4.18,4.18,4.20,4.18,4.16,4.20,4.16,4.14,4.10,4.08,4.08,4.02,3.92,3.92,3.94,3.90,3.94,3.94,3.94,3.92,3.88,3.90,3.90,3.92
Rsi 29.198170086252,30.337626234926,31.524415381602,30.956463784876,32.270557884301,31.622396867949,30.952879007691,30.262858477835,29.553358338203,25.114686627444,23.486611478281,22.952490147912,21.38153300797,28.416629965192,26.501238148121,29.893853150252,36.233456823891,37.749029710737,37.749029710737,34.86583087663,38.251826117193,36.223876886386,36.223876886386,41.609179463154,29.212363489259,33.766211211501,30.270943231441,31.791666748048,31.791666748048,31.007386987257,29.442964928356,27.925646670521,27.925646670521,37.29494505577,37.29494505577,36.203318580381,35.097003553186,35.097003553186,37.318468156853,35.991798247224,34.664676089606,39.471743351549,36.573818376936,35.182944654351,32.519317126232,31.245566528975,31.245566528975,27.498111168602,22.627180582687,22.627180582687,25.680763241115,23.66883358103,29.60784058851,29.60784058851,29.60784058851,28.235892999814,25.673581511859,29.136237077774,29.136237077774,32.768745813787
ซึมลง 32.77
HANA 45.0043.75,42.50,42.50,43.00,43.00,44.25,44.50,44.75,44.50,44.25,45.25,46.00,45.25,46.25,48.00,47.50,48.00,49.75,49.75,49.25,49.00,50.00,49.50,48.25,48.75,51.50,51.25,52.75,53.00,54.50,54.75,55.00,54.75,53.75,52.75,52.25,54.50,52.25,52.00,51.75,52.25,52.00,51.00,50.50,50.50,50.25,52.00,50.50,50.50,50.75,51.25,50.75,50.25,51.25,50.50,49.50,46.50,47.75,46.25,45.00
Rsi 42.886209175321,37.894359557346,37.894359557346,41.076099497078,41.076099497078,48.696686503317,50.087039095751,51.502454690583,49.976228831552,48.430633793668,54.493159484476,58.439449812371,53.447981264139,58.533580960579,65.613311658027,62.338450816235,64.259532387271,70.023051914026,70.023051914026,66.471141543773,64.703859610138,68.330905282064,64.74822259611,56.738884033863,58.927476320854,68.397246555193,66.887428715829,71.020831998582,71.655886766646,75.171575124831,75.712289002466,76.268861327791,74.431987523578,67.435715272445,61.236948325821,58.348911119836,66.097435326507,55.065390003707,53.98717783694,52.872272060332,54.879231993998,53.649023533941,48.924661323681,46.709812069467,46.709812069467,45.514971417082,54.32305867198,47.269287384119,47.269287384119,48.560367325888,51.137179166937,48.519674807629,45.984838081119,51.448111268306,47.562595065919,42.909362385246,32.603949844901,39.160459263276,34.787035195717,31.618102240686
ลง 31.62
HMPRO 9.509.65,9.65,9.70,9.75,9.70,9.95,9.80,9.90,9.75,9.80,9.70,9.55,9.50,9.50,9.40,9.55,9.55,9.65,9.70,9.70,9.75,9.75,9.75,9.90,9.85,9.70,9.65,9.75,9.75,9.70,9.65,9.50,9.65,9.55,9.60,9.60,9.60,9.65,9.65,9.55,9.55,9.55,9.55,9.55,9.60,9.60,9.55,9.50,9.55,9.65,9.60,9.55,9.40,9.40,9.35,9.25,9.35,9.35,9.45,9.50
Rsi 53.141613783125,53.141613783125,55.729291320104,58.214339336775,54.89583500203,65.488979670838,56.860144916772,60.588367061094,53.166140950597,55.138918429031,50.552482574047,44.564481357408,42.746845458759,42.746845458759,39.052276687358,46.519076747582,46.519076747582,51.146612918818,53.321432016627,53.321432016627,55.613104730818,55.613104730818,55.613104730818,62.50962690518,59.207343278884,50.575329526029,48.060061333382,53.085430724604,53.085430724604,50.265269455768,47.545140954408,40.469647054298,48.692396137082,44.299316921618,46.87992048189,46.87992048189,46.87992048189,49.785570823332,49.785570823332,44.180116089225,44.180116089225,44.180116089225,44.180116089225,44.180116089225,48.388785907945,48.388785907945,44.497765601411,40.951484897938,45.618812399708,53.530077262155,49.641449447381,46.039683245426,37.296899548803,37.296899548803,34.746125977063,30.285027330361,38.753436709651,38.753436709651,46.316320461922,49.663242707788
ซึมลง 49.66
ICHI 7.909.95,9.90,9.85,9.65,9.55,9.30,9.20,9.35,9.15,9.00,8.75,8.75,8.75,8.80,8.70,8.75,8.90,8.95,9.20,9.05,9.05,9.00,9.00,8.85,8.95,8.95,8.90,8.90,8.85,8.85,8.80,8.85,8.90,9.05,9.10,8.95,9.00,8.95,8.90,8.90,8.95,8.85,8.85,8.85,8.75,8.75,8.75,8.60,8.60,8.50,8.30,8.10,7.90,7.85,7.90,7.90,7.80,7.80,7.90,7.90
Rsi 40.318496092272,38.417237234709,36.560567989523,30.260692679377,27.691372709761,22.539083123776,20.866634222261,29.336694549537,25.428540145248,22.958263885165,19.549524969621,19.549524969621,19.549524969621,22.426602427161,20.822711253829,23.758713067082,31.915345121222,34.433408680154,45.322273027299,40.930106574224,40.930106574224,39.452070544587,39.452070544587,35.04852482001,39.867301778982,39.867301778982,38.222889569649,38.222889569649,36.477899199168,36.477899199168,34.643633193501,38.001022544746,41.251132043661,49.75995393882,52.242921852807,45.049764772609,47.637818264131,45.338215619511,43.097740519889,43.097740519889,46.182145831178,41.354062180442,41.354062180442,41.354062180442,36.577954174454,36.577954174454,36.577954174454,30.071352340622,30.071352340622,26.435542544547,20.973712462925,17.156377758382,14.34472414911,13.738544125724,17.493313347161,17.493313347161,15.889089931607,15.889089931607,23.974826067624,23.974826067624
ซึมลง 23.97
IFEC (SP, NP)3.103.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
INTUCH 59.2552.00,53.00,53.50,54.25,54.50,54.25,54.50,54.25,54.50,54.75,54.25,54.25,55.00,55.25,55.00,55.00,55.00,54.75,54.75,54.75,55.00,54.75,54.75,53.75,53.50,54.00,54.00,54.75,54.75,55.75,55.50,55.00,55.50,55.50,55.50,55.75,56.00,56.00,57.50,58.50,57.75,58.00,57.50,57.00,56.50,57.00,57.75,57.75,56.50,57.25,57.50,58.00,59.50,59.00,59.75,59.25,58.75,60.00,59.25,59.25
Rsi 23.675713326188,39.27473248095,45.295005709349,52.846556105647,55.072844876334,52.408126035225,54.765189829393,51.992120393945,54.474648303074,56.876154856921,51.073331704823,51.073331704823,58.448276521615,60.58122182815,57.407672175486,57.407672175486,57.407672175486,53.882281160535,53.882281160535,53.882281160535,57.167503690493,53.094357233318,53.094357233318,39.904684101647,37.403084625491,44.849662773143,44.849662773143,54.306012097213,54.306012097213,63.882410326993,60.470397532546,54.23165717577,58.808313914661,58.808313914661,58.808313914661,61.229397362856,63.53738103445,63.53738103445,74.217495367945,78.697274807135,69.01219281955,70.323255034584,64.450109101462,59.131754663181,54.305786917721,57.997465087755,62.846332051067,62.846332051067,51.381025921158,56.507893455127,58.094188577971,61.146431774365,68.547659771884,64.160305303096,67.518613805619,63.262657657361,59.241211643083,65.197432426853,59.572334639147,59.572334639147
ซึมขึ้น 59.57
IRPC 5.205.60,5.70,5.60,5.60,5.55,5.65,5.60,5.60,5.45,5.40,5.25,5.05,5.15,5.05,5.05,5.10,5.10,5.10,5.20,5.10,5.15,5.20,5.10,5.10,5.15,5.10,5.10,5.15,5.05,5.05,5.05,5.05,5.10,5.05,5.05,5.05,5.10,5.15,5.05,5.05,5.15,5.30,5.25,5.35,5.30,5.35,5.35,5.35,5.30,5.25,5.20,5.25,5.30,5.35,5.25,5.25,5.20,5.20,5.20,5.20
Rsi 74.382820039301,77.441352366437,68.6185243507,68.6185243507,64.366147251814,68.562338799745,64.474133246558,64.474133246558,53.396425431183,50.294385873089,42.346392384406,34.514554558745,40.44540822013,36.851158473161,36.851158473161,39.94587749482,39.94587749482,39.94587749482,46.495687070148,41.608564166831,44.736335250651,47.75040578293,42.730801846341,42.730801846341,46.021246620913,43.339591053644,43.339591053644,46.926278443788,41.295924540457,41.295924540457,41.295924540457,41.295924540457,45.679159951158,42.279459496798,42.279459496798,42.279459496798,47.18858772669,51.619835283743,43.718844031921,43.718844031921,52.203436811578,61.563655817381,57.52002206382,62.784825384074,58.85701266411,61.453945378456,61.453945378456,61.453945378456,56.963249147037,52.807545460779,48.960885742292,52.673476465009,56.11150383345,59.29590321949,51.281802563793,51.281802563793,47.554767029034,47.554767029034,47.554767029034,47.554767029034
Sideway 47.55
ITD 4.124.48,4.54,4.50,4.34,4.38,4.38,4.38,4.40,4.38,4.28,4.26,4.28,4.34,4.26,4.26,4.30,4.32,4.40,4.42,4.42,4.42,4.50,4.54,4.52,4.46,4.42,4.44,4.48,4.52,4.50,4.44,4.44,4.44,4.48,4.46,4.48,4.52,4.52,4.52,4.50,4.50,4.52,4.48,4.44,4.38,4.36,4.36,4.32,4.30,4.16,4.16,4.20,4.20,4.18,4.18,4.16,4.14,4.16,4.14,4.12
Rsi 27.092866430498,35.144626809113,32.562751098261,24.735055073337,29.310095634867,29.310095634867,29.310095634867,31.895348510847,30.686752250122,25.48655598551,24.589074157817,27.344371407032,35.015352170195,30.405774663115,30.405774663115,35.341675654162,37.720134220607,46.239023403686,48.148529589472,48.148529589472,48.148529589472,55.96278813483,59.268125438294,56.965809442382,50.613702701665,46.862085240174,48.901534861453,52.803081455146,56.389070580115,54.172758264105,48.06887873782,48.06887873782,48.06887873782,52.523084649674,50.204413410009,52.464334191161,56.697186865076,56.697186865076,56.697186865076,53.710453552387,53.710453552387,56.375673393556,50.155743828093,44.829266962227,38.264860731623,36.3539146913,36.3539146913,32.57994820726,30.855184178689,22.053880054444,22.053880054444,28.785061689216,28.785061689216,27.412340621506,27.412340621506,25.975688655718,24.587935570257,28.6906946976,27.102757393423,25.578189494339
ลง 25.58
IVL 36.5037.00,37.25,36.75,36.75,36.50,36.25,36.25,36.00,36.25,36.25,36.25,35.50,36.00,36.50,36.00,36.00,35.75,36.25,36.25,36.50,38.00,38.00,37.50,36.75,37.00,37.25,37.00,37.75,37.00,38.00,38.25,38.00,38.00,39.00,39.00,38.50,38.75,39.00,38.75,39.00,39.00,39.00,39.00,38.50,38.25,38.00,38.00,37.75,37.75,37.50,37.75,37.75,38.00,38.00,38.00,37.00,36.75,36.50,36.75,36.50
Rsi 66.894308591189,68.807733664933,61.190340886425,61.190340886425,57.499122949022,53.991621425308,53.991621425308,50.424271995309,53.717492742893,53.717492742893,53.717492742893,43.011802168019,50.145241818554,56.067467947663,49.708408122651,49.708408122651,46.640883172206,52.901027681627,52.901027681627,55.901171987075,68.759502579902,68.759502579902,61.794007164521,53.103959978156,55.357610829632,57.554301136951,54.657897970336,60.998976997344,53.014589559983,60.448328610832,62.064240806753,59.448593488764,59.448593488764,66.080220815155,66.080220815155,60.35651002892,62.12309825119,63.857563338876,60.856449894635,62.742149659038,62.742149659038,62.742149659038,62.742149659038,55.54403895625,52.312430658333,49.227979135451,49.227979135451,46.077128457846,46.077128457846,42.893129516259,46.848504655224,46.848504655224,50.800609082408,50.800609082408,50.800609082408,37.040917460008,34.523370055504,32.168780554096,36.81002942204,34.283767066086
ซึมลง 34.28
KAMART 8.7011.10,11.20,11.30,11.40,11.40,11.40,11.50,12.00,9.20,9.05,9.15,8.60,8.80,8.75,9.00,9.10,9.20,9.15,9.15,9.30,9.30,9.10,9.25,9.20,9.05,8.95,9.10,9.10,9.00,8.95,8.85,8.75,8.85,8.75,9.05,9.05,9.10,9.00,8.90,8.95,8.95,8.80,8.80,8.80,8.65,8.55,8.40,8.20,8.35,8.15,8.10,8.15,8.20,8.30,8.25,8.55,8.65,8.60,8.65,8.70
Rsi 44.310474068045,47.312035997512,50.202490224716,52.980400949793,52.980400949793,52.980400949793,56.043017209343,67.456780579899,26.289357880363,25.395232997418,27.173516370421,23.811712365865,27.332337062603,26.996473227378,31.527115630994,33.309992638346,35.129014589739,34.620544101524,34.620544101524,37.755224789026,37.755224789026,35.149216692033,38.573729501749,37.856128243098,35.709852321566,34.313151491762,38.216723673103,38.216723673103,36.537898542658,35.693598082067,34.001348998202,32.349659687072,35.712773637096,33.89796869026,43.219947312384,43.219947312384,44.726648775968,42.308548934991,39.980760006477,41.70771583243,41.70771583243,37.912283111937,37.912283111937,37.912283111937,34.04302993191,31.718908239466,28.568322258618,25.002354341843,31.870993449047,28.16687282485,27.31225533614,29.612188874688,31.931633994769,36.442579524713,35.186958234913,46.988874286911,50.241406747439,48.634632225698,50.34481464024,52.06360186278
Sideway 52.06
KBANK 197.00185.00,183.50,185.00,187.00,189.00,193.00,192.00,192.50,193.00,189.50,189.50,185.00,182.50,185.00,185.00,187.00,190.50,191.50,190.50,190.00,190.00,190.50,190.50,187.50,190.00,189.00,190.50,189.50,188.00,188.00,189.00,190.00,191.50,192.00,189.50,192.00,192.00,192.00,193.50,192.50,193.00,194.00,195.50,198.00,199.00,198.50,197.00,199.00,199.00,198.00,196.00,199.00,203.00,203.00,202.00,200.00,197.50,198.50,195.50,197.00
Rsi 35.253248670389,32.605951506847,37.648339468054,43.697131498493,49.022879493208,57.650863465519,55.138327373343,56.166965731976,57.22324741514,48.426124647899,48.426124647899,39.395317069029,35.441053001131,41.738799573645,41.738799573645,46.574268257449,53.800604584962,55.646520956431,53.350889954844,52.191528734621,52.191528734621,53.366809417764,53.366809417764,45.571234462854,51.879506617757,49.412537197605,53.02119604581,50.438017860414,46.758103792626,46.758103792626,49.601115809185,52.341731404998,56.190089783281,57.424226363659,49.861008538912,56.089269499947,56.089269499947,56.089269499947,59.82875457242,56.381516189588,57.694070502305,60.269142272969,63.825955851338,68.833796464813,70.587781531705,68.511621050639,62.566268916128,66.713896194329,66.713896194329,62.686276542025,55.473060315624,62.452403602309,69.350620160359,69.350620160359,65.843298188811,59.375623750172,52.441291468305,54.719294626255,47.386276019531,50.92736137187
Sideway 50.93
KCE 99.75103.50,105.00,106.50,109.00,113.00,112.50,112.50,112.50,111.00,111.00,108.00,104.50,103.00,103.00,102.00,103.00,102.50,102.50,106.50,108.00,106.00,107.00,108.50,108.00,106.50,106.00,104.50,107.00,106.50,108.50,107.00,106.00,106.00,110.00,108.00,111.50,110.50,110.50,112.00,111.00,109.00,110.50,110.50,109.50,109.00,108.50,108.50,106.00,105.50,104.50,106.00,106.00,107.50,104.50,105.00,104.00,100.50,101.50,99.25,99.75
Rsi 51.462211735104,55.483613171748,59.130185220849,64.368929448461,70.814925049432,69.131356104027,69.131356104027,69.131356104027,63.476824881419,63.476824881419,53.354271277784,44.448637771112,41.269341073802,41.269341073802,39.106617733675,42.359624149198,41.175205370863,41.175205370863,53.2923558834,56.879431348039,51.230051652945,53.705909808618,57.214599854249,55.699184386511,51.308612805394,49.896701259578,45.822849282288,52.747413246015,51.334231515267,56.369594383692,52.022081671071,49.292654077879,49.292654077879,59.218663144581,53.57194759529,60.644352352627,57.929160537761,57.92916053776,60.969193577095,57.962180840471,52.39622803617,55.822646810408,55.822646810408,52.879804294632,51.420167600156,49.935766267783,49.935766267783,42.775173176156,41.493629590082,38.978385536846,44.420746660619,44.420746660619,49.630755559018,41.293515703193,43.011779878108,40.461098503283,33.069349989744,36.631401956613,32.447140284462,34.244639174342
ลง 34.24
KKP 70.2570.50,71.00,68.25,66.75,66.75,67.75,67.50,68.50,68.00,68.00,67.75,67.50,66.75,68.00,68.25,68.25,68.75,68.75,68.50,68.25,68.50,68.00,68.00,68.25,68.00,69.75,70.00,69.50,69.00,69.50,69.00,69.00,69.00,70.50,70.25,71.00,70.75,70.75,72.25,72.25,71.50,72.00,71.50,71.50,71.50,71.50,72.00,71.75,69.75,70.25,71.00,71.75,73.25,73.00,75.00,74.00,74.00,74.00,73.00,70.25
Rsi 56.55019656766,58.814321604051,44.942897935233,39.474082824649,39.474082824649,44.678851848577,43.667862208366,48.671101981848,46.449673007253,46.449673007253,45.251999622187,44.029402927968,40.494725101347,47.989091354842,49.362705087105,49.362705087105,52.285636850923,52.285636850923,50.592192040795,48.887024968559,50.677280953995,47.122392438509,47.122392438509,49.189236778045,47.20230101855,59.526685468279,60.929766931659,56.696414832611,52.749498730691,56.044814933648,52.129565276665,52.129565276665,52.129565276665,62.060514524285,59.832618919892,64.007097808904,61.705057404814,61.705057404814,69.370614276095,69.370614276095,62.15582734495,64.785281567061,60.275146412898,60.275146412898,60.275146412898,60.275146412898,63.676412969198,60.870094050356,44.118564242663,47.973356698381,53.189534070304,57.751220181278,65.080553385924,63.115300763933,70.730163985048,63.654024061327,63.654024061327,63.654024061327,56.583731548357,42.577797251667
Sideway 42.58
KTB 18.2019.70,19.60,19.80,19.60,19.80,19.80,19.80,18.90,19.00,18.70,18.60,18.70,18.70,18.60,18.50,18.70,19.30,19.30,19.20,19.10,19.10,19.20,19.10,19.10,19.20,19.20,19.40,19.30,19.10,19.10,18.80,18.80,18.90,18.90,18.50,18.70,18.60,18.80,18.70,18.60,18.80,18.80,18.70,18.70,18.50,18.80,18.80,18.70,18.70,18.70,18.80,18.90,19.00,18.70,18.60,18.70,18.40,18.50,18.10,18.20
Rsi 38.951948366333,37.246519849706,42.654309613182,39.031985470228,44.140623808289,44.140623808289,44.140623808289,30.008355676968,32.590821660593,29.119618503043,28.047263349258,30.791959048177,30.791959048177,29.487431666024,28.200778027541,34.368849551895,48.627188517465,48.627188517465,46.667480415029,44.726325777882,44.726325777882,47.270063860731,45.03794504953,45.03794504953,47.891642138879,47.891642138879,53.492646368451,50.565990110173,45.235449874425,45.235449874425,38.225341797822,38.225341797822,41.717030993086,41.717030993086,33.05070037896,39.78623861542,37.741668309555,43.945941434255,41.70790822708,39.539393195532,45.628202813326,45.628202813326,43.110621270502,43.110621270502,38.219239245487,47.788705311284,47.788705311284,45.08878409967,45.08878409967,45.08878409967,48.708116910418,52.107642821074,55.298288281715,45.504093418807,42.783893723829,46.244542817201,38.685112511704,42.083658314731,33.972251293964,37.229586049775
ลง 37.23
KTC 111.50135.50,136.00,135.50,134.00,134.50,133.50,132.00,132.00,131.50,130.00,126.50,129.00,128.50,131.50,129.00,130.50,130.00,132.00,132.50,133.50,132.50,132.00,131.50,131.50,130.00,131.00,128.50,128.50,128.50,127.00,126.50,127.50,127.00,128.00,128.50,130.50,130.00,130.00,129.00,127.00,127.00,126.50,125.50,124.00,119.50,120.00,111.00,107.00,105.00,108.00,106.00,104.00,106.50,105.50,106.00,106.00,105.50,111.50,114.00,111.50
Rsi 48.807349274933,50.351117447489,48.767360973293,44.268711928829,46.055063649924,43.080884130606,39.011248018201,39.011248018201,37.636789451837,33.790496815177,26.886184894436,36.816956937179,35.770495563134,45.736460704663,40.146193087306,44.527313388294,43.387275695756,49.010881807657,50.339012708384,52.977090260085,50.11037508171,48.691626582501,47.250929099255,47.250929099255,42.840658161024,46.430427337937,39.715199592086,39.715199592086,39.715199592086,35.831639367773,34.616516792844,39.067128777048,37.68583974157,42.09545220812,44.220850148029,51.83624754607,49.998432668175,49.998432668175,46.199150412294,39.70136600398,39.70136600398,38.145803551241,35.177163777205,31.248733121601,22.963534232426,25.33242346017,15.871635999476,13.464771224268,12.448300775669,21.964508056924,20.374566654263,18.901128045514,26.095746932543,25.135196995104,26.590183752737,26.590183752737,26.004056622334,42.40947918487,47.620407151828,43.392163093419
ซึมลง 43.39
LH 9.9010.00,10.20,10.30,10.20,10.00,10.10,9.85,9.85,10.20,9.90,10.00,9.70,9.85,9.95,9.55,9.50,9.70,9.60,9.60,9.65,9.65,9.70,9.70,9.55,9.70,9.80,10.00,9.95,9.95,9.90,9.90,9.95,9.90,9.90,10.00,9.95,10.00,10.00,10.00,9.95,10.10,10.20,10.20,10.20,10.20,10.00,10.10,10.10,10.00,9.90,9.85,9.85,9.85,9.90,9.90,9.75,9.75,9.75,9.85,9.90
Rsi 57.702981552756,65.653745767837,68.810641577488,62.612953147883,52.439912695164,56.266045336636,46.248909413172,46.248909413172,58.30224505158,48.303672262799,51.301663044053,43.206499622237,47.654154530475,50.440608275872,41.031795692403,40.026719023831,45.750930095236,43.514543158089,43.514543158089,45.071526340286,45.071526340286,46.773088844297,46.773088844297,42.222335948623,47.702034645486,51.036042628896,56.947504005955,55.154728985878,55.154728985878,53.211923059296,53.211923059296,55.04830130573,52.815880054009,52.815880054009,56.872683996691,54.356212387771,56.432263270548,56.432263270548,56.432263270548,53.398779348911,60.294380635198,64.1074331906,64.1074331906,64.1074331906,64.1074331906,50.946085421354,55.829048280186,55.829048280186,50.050872258293,45.031684734865,42.724645769837,42.724645769837,42.724645769837,46.169114962143,46.169114962143,38.180267799652,38.180267799652,38.180267799652,45.965420421078,49.396828991955
Sideway 49.4
LHBANK 1.791.79,1.76,1.76,1.76,1.76,1.77,1.76,1.76,1.74,1.72,1.72,1.76,1.78,1.76,1.73,1.74,1.74,1.74,1.76,1.75,1.76,1.76,1.82,1.80,1.81,1.80,1.80,1.80,1.79,1.80,1.79,1.78,1.78,1.78,1.80,1.80,1.79,1.79,1.79,1.79,1.79,1.79,1.80,1.79,1.81,1.80,1.81,1.80,1.79,1.79,1.79,1.79,1.79,1.79,1.80,1.80,1.80,1.79,1.79,1.79
Rsi 50.759202831687,40.5182053849,40.5182053849,40.5182053849,40.5182053849,45.452444966859,41.72495305432,41.72495305432,35.056470599605,29.908758745079,29.908758745079,47.71653722996,54.008399466237,47.812037288517,40.336395018226,43.507187963488,43.507187963488,43.507187963488,50.127838027883,47.152303189874,50.327610758643,50.327610758643,64.97258087753,58.754219854594,60.77563901946,57.728769606056,57.728769606056,57.728769606056,54.327079725329,57.052449877845,53.607544386959,50.334488954218,50.334488954218,50.334488954218,56.906827949313,56.906827949313,52.85118990904,52.85118990904,52.85118990904,52.85118990904,52.85118990904,52.85118990904,57.568469397139,51.968964625824,60.28844986137,55.145207716964,58.919402332941,54.024015808054,49.587091926642,49.587091926642,49.587091926642,49.587091926642,49.587091926642,49.587091926642,55.312299326888,55.312299326888,55.312299326888,48.441308213396,48.441308213396,48.441308213396
Sideway 48.44
LPN 11.6011.80,11.70,11.70,11.80,12.10,12.10,12.00,11.90,11.50,11.20,10.80,10.70,11.00,10.70,10.80,10.80,10.70,10.80,10.80,10.80,11.00,10.80,10.70,10.70,10.80,10.80,11.00,10.90,11.60,12.10,12.70,12.60,12.50,12.30,12.70,12.40,12.20,12.20,12.70,12.50,12.30,12.40,12.20,11.90,11.90,11.90,11.70,11.80,11.80,11.60,11.40,11.50,11.80,11.80,11.80,11.90,11.60,11.50,11.60,11.60
Rsi 38.497714506556,34.660841645303,34.660841645303,41.430731849188,56.119505548612,56.119505548612,51.159416878296,46.713113402435,33.988380777804,27.858945398312,22.128740918846,20.967615370385,32.423398013972,28.045483352775,31.371881902763,31.371881902763,29.775472590412,33.423908007183,33.423908007183,33.423908007183,41.071539903757,36.55005212459,34.50467673649,34.50467673649,38.496352563421,38.496352563421,46.113991003582,43.230837158665,61.416224386331,69.04419220801,75.343600024974,72.688642515453,70.03106098556,64.918885287329,69.685216473753,62.794299777472,58.631721474088,58.631721474088,65.300866987937,61.060460461249,57.069501093495,58.529041075925,54.53562094955,49.121576325684,49.121576325684,49.121576325684,45.37112201574,47.528325893515,47.528325893515,43.540285516949,39.931909474837,42.49792184876,49.471522454263,49.471522454263,49.471522454263,51.90009214134,44.924187624243,42.856374643766,45.555184210392,45.555184210392
Sideway 45.56
MAJOR 30.2535.00,34.75,35.00,34.50,34.50,34.25,34.25,35.00,34.75,34.25,34.00,33.00,33.25,34.25,33.75,34.25,34.50,34.25,33.50,33.75,34.25,34.75,33.75,33.75,33.75,33.50,32.75,33.25,32.75,33.00,32.75,32.75,33.00,33.75,33.75,33.25,33.25,32.75,33.00,33.00,32.75,33.50,33.25,33.50,34.00,33.75,33.00,33.00,32.50,32.50,32.25,32.00,32.00,32.00,31.50,30.50,30.75,30.50,30.75,30.25
Rsi 55.862806360857,52.637517987894,55.409995312953,49.206065586969,49.206065586969,46.206092422344,46.206092422344,55.620120135654,52.332530918631,46.422511156885,43.761399574654,35.095229347603,38.380555445465,49.411200544779,45.067122219058,49.818310123398,52.05137185657,49.671009272613,43.276990267102,45.782377369337,50.492193320895,54.727480054985,46.212505975058,46.212505975058,46.212505975058,44.07144409613,38.333525298344,43.604989068451,39.929147182798,42.537462708863,40.637237022689,40.637237022689,43.561256787911,51.309702023625,51.309702023625,46.385892351429,46.385892351429,41.740438611511,44.721384345214,44.721384345214,42.216223547428,51.071259744196,48.408282111635,51.151300012749,56.170451758638,53.225669831351,45.516311664016,45.516311664016,40.932341485342,40.932341485342,38.673785912896,36.504601441115,36.504601441115,36.504601441115,32.018538629193,25.317364389094,29.30106739352,27.709307102458,31.704788932068,28.332072725687
ลง 28.33
MINT 41.0037.50,37.50,37.25,37.50,37.25,37.25,37.25,37.00,37.25,37.25,36.25,36.00,36.25,35.00,34.75,36.50,36.75,37.50,37.50,37.25,37.50,37.75,37.75,37.50,37.00,36.75,36.50,37.50,37.00,37.25,37.00,37.00,37.75,37.75,39.25,39.50,39.75,39.25,39.50,40.75,40.75,40.75,42.00,41.50,40.25,40.25,41.00,40.50,40.50,39.75,40.25,41.00,40.75,41.00,41.25,40.75,41.25,41.00,41.00,41.00
Rsi 63.925553888525,63.925553888525,59.249243256433,62.225130733742,57.688293453573,57.688293453573,57.688293453573,52.873481366388,56.76001038504,56.76001038504,41.05359424152,38.207142142002,42.50054007741,30.929149997075,29.215883998938,50.066928522077,52.231730398175,58.100471467556,58.100471467556,55.466075864934,57.539422499927,59.566662761019,59.566662761019,56.441400454503,50.710821153137,48.082132478491,45.539899976812,55.64269180029,50.589370287497,52.892981099991,50.364288121345,50.364288121345,57.443076144879,57.443076144879,68.021520852025,69.387318613249,70.733442158753,64.613832391688,66.188947557673,72.726004100709,72.726004100709,72.726004100709,78.031027929452,71.998405796944,59.594235029857,59.594235029857,63.919725026946,59.357653137511,59.357653137511,52.801701112778,56.269374302965,60.908824215038,58.674264910906,60.244948384443,61.808179291555,56.982207692559,60.318836480082,57.900606641115,57.900606641115,57.900606641115
Sideway 57.9
MTLS 35.2529.75,29.50,30.00,29.00,28.75,28.75,29.00,29.50,29.50,29.75,29.00,30.50,30.75,32.50,32.00,32.75,32.25,33.00,32.75,33.25,32.75,31.75,32.00,32.25,31.75,32.00,33.50,33.75,33.75,34.25,34.50,34.50,34.25,35.75,35.25,35.00,34.75,34.50,35.50,35.25,35.25,36.00,35.25,35.25,34.50,33.50,34.50,34.75,33.50,34.00,34.50,35.00,35.25,35.75,35.75,35.75,35.00,35.00,35.00,35.25
Rsi 44.83581523728,42.924116235738,47.724817474417,40.404977553926,38.802678044415,38.802678044415,41.493484317022,46.554906180486,46.554906180486,49.107946357595,42.542310180694,55.388780435339,57.109957554946,66.773714252651,62.444581444359,66.004890966223,61.798709733646,65.364153654693,63.2451758321,65.644029050197,61.333118087273,53.732858160208,55.226608728749,56.731020583098,52.902445373322,54.553904578616,62.948680440322,64.137687021559,64.137687021559,66.622180722691,67.822526136636,67.822526136636,65.107051964404,72.278729832562,67.312335514243,64.9107289583,62.508944394288,60.11356276507,65.76487320727,63.348387793857,63.348387793857,67.502945630631,60.159187392386,60.159187392386,53.419154400538,46.016359189166,53.026634678852,54.613444325258,46.208256440376,49.55274758898,52.718591636114,55.711720998965,57.17161547096,60.01077823846,60.01077823846,60.01077823846,53.381113921874,53.381113921874,53.381113921874,55.430992056087
Sideway 55.43
PLANB 5.605.60,5.40,5.35,5.45,5.30,5.60,5.50,5.70,5.75,5.65,5.40,5.50,5.75,5.65,5.90,6.00,5.95,5.90,5.85,5.80,6.10,6.05,5.95,6.00,6.00,6.00,6.00,6.05,5.95,5.95,5.90,5.60,5.70,5.85,5.80,5.85,5.70,5.75,5.70,6.05,5.90,6.00,5.85,5.85,5.85,5.70,5.85,5.80,5.70,5.65,5.75,5.70,5.60,5.75,5.70,5.65,5.70,5.55,5.65,5.60
Rsi 39.803421572673,33.831548475238,32.518021576215,37.725660937418,33.54404220609,46.351902452606,43.352593714081,50.281802721352,51.866957372082,48.534091404483,41.375957395232,44.878008621889,52.515084306262,49.557377077159,56.199074612543,58.550060430259,56.905404976975,55.234533835511,53.541503705048,51.830602489912,60.074312522766,58.283978298232,54.768451252379,56.191292299622,56.191292299622,56.191292299622,56.191292299622,57.969640364622,53.308743927749,53.308743927749,50.93400409432,39.549898928097,44.039771238432,50.034667632004,48.181782517802,50.169071988998,44.638226435011,46.745753386998,44.904808957962,57.517131575914,52.020875793839,55.101209595576,49.923621580176,49.923621580176,49.923621580176,44.679975902588,50.301513293198,48.531172190011,45.111548507745,43.462523795022,47.588975417878,45.789440154875,42.340947846306,48.594791189135,46.773647689435,44.959146773515,47.166393553154,41.756422343079,46.187778240546,44.37003295836
ลง 44.37
PSH 23.1022.40,22.40,22.50,22.50,22.60,22.90,22.60,22.60,22.40,22.10,22.10,21.70,22.00,22.00,22.00,22.00,22.10,22.10,21.60,21.50,21.70,21.80,21.90,21.90,21.70,21.70,22.00,22.00,22.00,22.70,22.80,22.70,22.70,22.70,23.00,23.00,23.00,23.00,23.10,23.00,22.90,23.00,22.80,22.70,22.30,22.30,22.40,23.00,23.00,22.70,22.80,22.70,22.60,22.60,22.60,22.80,22.70,22.70,23.10,23.10
Rsi 46.414573314519,46.414573314519,49.955377828546,49.955377828546,53.517540309919,62.208315220915,51.781958964348,51.781958964348,45.841487308993,38.674409970133,38.674409970133,31.144736327955,40.501104575142,40.501104575142,40.501104575142,40.501104575142,43.917847571911,43.917847571911,32.946649866782,31.264446794646,38.074512108998,41.210842243392,44.251517681843,44.251517681843,39.511346551829,39.511346551829,49.012755642114,49.012755642114,49.012755642114,65.023746866588,66.635604154313,63.484894461038,63.484894461038,63.484894461038,68.980463396499,68.980463396499,68.980463396499,68.980463396499,70.941267662667,66.419782890515,62.153658554111,64.602144906308,56.701173171136,53.197833824183,42.015257595686,42.015257595686,45.346276153836,60.141466818012,60.141466818012,51.981490352614,54.211637068884,51.629341059391,49.110103984904,49.110103984904,49.110103984904,54.639007951471,51.619238651966,51.619238651966,61.492228748986,61.492228748986
Sideway 61.49
PTG 18.8022.40,22.60,22.60,22.60,22.90,23.00,22.70,22.70,22.40,20.90,18.30,18.90,19.90,19.30,19.10,19.20,19.10,19.50,19.90,21.30,22.20,21.30,21.60,21.70,22.40,22.60,22.70,22.70,22.50,22.10,22.10,22.10,21.50,21.40,21.70,21.60,21.60,22.10,21.30,21.10,21.10,20.60,20.20,19.90,19.50,19.40,19.10,19.20,18.90,18.40,19.00,19.50,20.20,20.20,19.90,19.30,18.80,18.70,19.10,18.80
Rsi 32.45896048461,35.801425091908,35.801425091908,35.801425091908,41.248499970096,42.985060998313,39.238054115067,39.238054115067,35.635434805291,23.846215206411,14.742211769824,22.130485955902,32.612019253432,30.002554025443,29.164838004511,30.214045311744,29.739657995888,34.190646679219,38.393619738069,50.346478003508,56.226232126176,49.866969436712,51.822979783475,52.488421581373,56.969002063288,58.182419861677,58.807877358583,58.807877358583,56.836079546291,53.007983391807,53.007983391807,53.007983391807,47.068673415569,46.140748621808,49.365758627377,48.326978048603,48.326978048603,53.946507456395,45.432939780259,43.58123198677,43.58123198677,38.975461837336,35.722909789548,33.467126588695,30.684863777713,30.013101983138,28.030532627657,29.697592251057,27.629890275707,24.560592811447,34.030942761028,40.710518105313,48.562842849875,48.562842849875,45.563473149857,40.213925658416,36.380617531945,35.648710758639,40.780785981179,38.312891228437
ซึมลง 38.31
PTT 378.00388.00,388.00,389.00,389.00,389.00,390.00,390.00,389.00,387.00,386.00,381.00,386.00,393.00,389.00,392.00,393.00,393.00,393.00,395.00,394.00,393.00,394.00,392.00,393.00,390.00,391.00,383.00,385.00,385.00,382.00,383.00,381.00,385.00,384.00,380.00,379.00,380.00,384.00,377.00,378.00,380.00,379.00,380.00,377.00,375.00,370.00,373.00,374.00,373.00,369.00,374.00,373.00,372.00,376.00,374.00,376.00,380.00,380.00,378.00,378.00
Rsi 40.803811432025,40.803811432025,42.865568143626,42.865568143626,42.865568143626,45.247354641682,45.247354641682,43.160644146961,39.260836109836,37.439300259314,29.95567576319,42.362816263864,54.511143663354,48.252500459765,52.644027918397,54.044039127623,54.044039127623,54.044039127623,57.20442199789,55.161786572944,53.119123031075,54.916984220258,50.726983061753,52.671384575481,46.715530857883,48.79404593238,36.520629702203,40.546855729729,40.546855729729,36.517570229482,38.704150164527,36.031117713701,44.31443014641,42.821558593358,37.394880088374,36.161099475727,38.351546072169,46.290177873319,37.250075317887,39.080400237088,42.681416727654,41.364816697628,43.250050410856,39.180191084297,36.700710689107,31.357941985359,37.259613369872,39.138039387311,37.91553950064,33.418913544487,42.585102638344,41.358737251828,40.114652676186,46.98426314513,44.250953346089,47.537715800592,53.448912154285,53.448912154285,50.170836991168,50.170836991168
Sideway 50.17
PTTEP 84.5097.00,97.75,97.25,96.00,97.00,96.00,94.50,94.50,94.25,95.00,93.50,94.75,96.75,95.50,94.25,94.00,94.50,94.25,94.50,94.00,92.50,91.75,91.50,90.00,90.00,90.00,86.75,86.25,87.50,87.50,87.00,87.25,89.50,89.00,87.75,87.75,88.50,89.00,86.75,86.50,86.50,87.00,86.75,87.00,86.75,86.25,87.00,87.00,87.00,84.25,84.50,82.75,83.75,84.75,84.75,84.75,84.75,84.50,84.50,84.50
Rsi 59.507528813911,62.509287716908,59.350507656165,52.242851597871,56.709383189126,51.520251624715,44.885538617323,44.885538617323,43.79537782157,47.884734672454,41.397342932092,47.750095970777,55.973689294278,50.612081658791,45.879338591513,44.973542372783,47.218012222451,46.203238242459,47.420167970149,45.21710554396,39.315933864779,36.734481626068,35.88858886322,31.240305459046,31.240305459046,31.240305459046,23.132477604898,22.178806243289,29.953571404596,29.953571404596,28.626813282787,30.289446161222,43.129709146209,41.308792542779,37.092555899457,37.092555899457,41.264188638588,43.933509750297,36.004008055088,35.24286999572,35.24286999572,38.26984821283,37.330260326315,38.944580131413,37.893393409802,35.811447713647,41.043958774829,41.043958774829,41.043958774829,29.886727813835,31.704303552056,26.521416744737,33.237734106386,39.220628331295,39.220628331295,39.220628331295,39.220628331295,38.073321024328,38.073321024328,38.073321024328
ซึมลง 38.07
PTTGC 70.0075.00,75.75,75.00,74.25,74.75,74.75,74.75,72.75,73.50,72.00,71.75,72.75,73.75,73.50,72.50,72.75,72.75,72.75,73.75,73.00,73.00,71.50,71.50,71.00,70.75,70.50,70.00,71.00,71.50,70.00,67.75,67.50,69.50,70.00,69.75,69.75,69.75,69.25,68.25,68.50,69.25,69.50,69.50,68.75,68.50,68.50,68.75,69.00,69.75,69.25,70.00,68.75,69.00,69.50,69.25,69.00,69.25,69.75,70.00,70.00
Rsi 62.707766078716,66.013717135888,60.260685392111,55.090305580382,57.69622469392,57.69622469392,57.69622469392,44.729531800207,49.328511007545,41.831525311821,40.720720972775,46.805505802701,52.100417521392,50.740625317313,45.612486574975,47.053170152623,47.053170152623,47.053170152623,53.241129545337,48.648872210672,48.648872210672,40.538418966734,40.538418966734,38.083923978034,36.88149737676,35.668698375319,33.309507010857,41.625494079213,45.298358713538,37.645836564593,29.57493763724,28.835212650645,41.4516272093,44.118858960257,43.0625277068,43.0625277068,43.0625277068,40.632382674259,36.228843860335,38.036800721801,43.236068424425,44.895869080752,44.895869080752,40.75012030811,39.44266667561,39.44266667561,41.615200566895,43.787007458393,49.817832978196,46.255025105295,51.821000596622,43.698284941369,45.536988787883,49.116177276912,47.437529156646,45.753520535866,47.751011488736,51.590378498521,53.432912477414,53.432912477414
ซึมขึ้น 53.43
QH 2.442.50,2.54,2.56,2.56,2.58,2.56,2.56,2.56,2.56,2.50,2.50,2.44,2.46,2.44,2.42,2.44,2.42,2.46,2.46,2.48,2.42,2.44,2.46,2.50,2.48,2.50,2.50,2.50,2.54,2.54,2.58,2.58,2.56,2.56,2.54,2.56,2.54,2.54,2.56,2.60,2.58,2.58,2.56,2.60,2.58,2.58,2.54,2.54,2.52,2.54,2.54,2.54,2.52,2.52,2.52,2.50,2.48,2.48,2.44,2.44
Rsi 34.363857272081,42.816655640973,46.524863327042,46.524863327042,50.265308501475,46.744166846213,46.744166846213,46.744166846213,46.744166846213,36.442947620444,36.442947620444,29.024740994335,33.857855966951,31.544569443179,29.382621656601,34.236513656375,31.876908190516,40.682302769916,40.682302769916,44.81837689293,36.578265600498,40.504909444587,44.223828944513,50.84208789359,47.788746370179,50.960385297017,50.960385297017,50.960385297017,57.421326534298,57.421326534298,63.064936126304,63.064936126304,58.563691159348,58.563691159348,54.086525740528,57.579052533896,53.219378012563,53.219378012563,56.995714272988,63.365309974344,58.684927060221,58.684927060221,54.05440183787,60.728542871869,56.323070517337,56.323070517337,48.210785680811,48.210785680811,44.494551505538,48.749023702964,48.749023702964,48.749023702964,44.489852568873,44.489852568873,44.489852568873,40.112668840037,36.269735258267,36.269735258267,29.675322460925,29.675322460925
ซึมลง 29.68
ROBINS 56.5063.00,62.75,62.50,63.00,62.75,63.00,62.50,63.25,62.50,61.50,60.25,58.25,58.00,59.00,57.25,57.75,58.00,59.00,59.00,59.00,59.00,59.00,59.25,59.50,59.00,59.00,59.25,58.50,58.25,58.00,58.50,58.00,58.00,57.00,58.75,58.00,58.50,57.75,58.00,57.25,57.25,57.50,58.00,58.25,58.25,58.25,58.75,58.25,58.00,57.50,57.00,56.00,55.00,55.50,55.25,55.25,56.00,56.00,57.00,56.50
Rsi 51.572239896569,49.474886860049,47.398973770851,51.758689143027,49.547429519556,51.766591991188,47.28677590634,53.751946794151,47.480593704561,40.667586153665,34.083930638237,26.649972187475,25.889830823952,33.999273299824,28.186570006701,31.775504194032,33.563318640986,40.302162332807,40.302162332807,40.302162332807,40.302162332807,40.302162332807,42.417273050876,44.533630067993,41.266900144673,41.266900144673,43.663282130937,38.577961538355,37.029798356651,35.49575186341,40.779855389237,37.473902880111,37.473902880111,31.542626687982,47.271214214531,42.739081916263,46.426713570523,42.051979907573,43.947980078623,39.746479954096,39.746479954096,41.893987254207,46.036527996896,48.031516711103,48.031516711103,48.031516711103,52.424948348493,48.050286433058,45.984102927078,42.086230525999,38.565717180045,32.678124376471,28.064170513406,33.146849620076,31.931984580847,31.931984580847,39.630295507353,39.630295507353,48.616638221355,45.00903845524
ซึมลง 45.01
RS 13.809.30,9.05,9.15,9.25,9.70,9.70,9.60,9.50,9.35,9.15,8.90,8.85,9.05,9.15,9.20,9.50,9.55,9.80,9.70,9.50,9.55,9.45,9.55,9.55,9.55,9.45,9.50,9.25,9.25,9.30,9.30,9.50,9.70,10.40,11.30,11.00,11.60,11.20,11.30,11.90,11.90,11.90,12.50,12.30,12.90,12.70,13.70,13.60,13.00,13.90,13.90,13.90,14.60,14.40,14.60,13.90,14.10,14.00,14.10,13.80
Rsi 57.958366303554,49.976670218828,52.778023535927,55.463935716092,65.087323555802,65.087323555802,61.653853733861,58.339605795374,53.678380308722,48.15389910109,42.294291327995,41.214107510522,47.040557144036,49.723729802328,51.058891010995,58.226966952265,59.296979482576,64.23053466492,61.043286124778,55.149055167153,56.285477284163,53.372733997385,55.834107662558,55.834107662558,55.834107662558,52.380587367285,53.915460119484,45.94190455429,45.94190455429,47.734782933608,47.734782933608,54.703934745244,60.391658644606,73.115787842767,81.392509795745,73.292525661183,78.006692541225,69.233066403779,70.137341195419,74.903470426402,74.903470426402,74.903470426402,79.074691926068,74.622413627969,78.528281419106,74.416770286547,80.043079457262,78.191208037263,68.022300673581,73.573976801386,73.573976801386,73.573976801386,77.387565187306,74.097371638505,75.231431187419,64.575055120678,66.054533539785,64.601758141998,65.420780424334,60.870610449377
Sideway 60.87
S 4.285.10,5.05,5.00,5.05,5.00,5.00,4.98,4.98,4.92,4.66,4.74,4.68,4.64,4.54,4.50,4.58,4.60,4.70,4.64,4.66,4.64,4.66,4.78,4.78,4.76,4.72,4.72,4.68,4.68,4.66,4.60,4.56,4.54,4.60,4.60,4.60,4.76,4.72,4.72,4.64,4.64,4.64,4.64,4.62,4.62,4.58,4.58,4.58,4.60,4.58,4.62,4.64,4.64,4.28,4.28,4.30,4.32,4.30,4.28,4.28
Rsi 66.998283804841,62.85582153139,58.931817860516,61.518932606666,57.610551308097,57.610551308097,55.961231937661,55.961231937661,50.891992506841,35.770679363064,41.52762476765,38.724210366759,36.934134022956,32.846242443324,31.351473454183,37.479562567993,38.946887686199,45.7967852474,42.701136767947,44.058555234409,42.96247653391,44.450722068531,52.464983580472,52.464983580472,51.041582347856,48.223637791743,48.223637791743,45.321726534936,45.321726534936,43.793549475601,39.491487520197,36.889737853451,35.625924763762,42.041031223825,42.041031223825,42.041031223825,56.484203319206,52.932865139794,52.932865139794,46.195852378517,46.195852378517,46.195852378517,46.195852378517,44.299916614906,44.299916614906,40.449294120254,40.449294120254,40.449294120254,43.515366510475,41.229313596463,47.203310630882,49.94313410287,49.94313410287,23.972829037825,23.972829037825,26.437476126016,28.919031282804,27.905264317178,26.890110922332,26.890110922332
ลง 26.89
SAMART 14.1015.00,14.90,14.80,15.00,14.70,14.80,14.30,14.30,14.10,13.60,14.30,14.70,14.80,14.70,14.60,14.60,14.80,14.70,14.70,14.50,14.80,15.60,15.50,15.00,15.60,15.70,15.50,15.50,15.40,15.40,15.30,15.80,16.40,16.20,16.30,15.30,15.70,15.30,15.50,15.40,15.30,14.90,14.80,14.80,14.60,14.50,14.80,14.40,14.40,13.90,14.20,14.30,14.10,14.00,13.80,13.80,13.80,14.60,14.50,14.10
Rsi 52.766045033385,51.218996312674,49.651290140121,52.765229111022,47.972428150817,49.61529993797,42.405162638613,42.405162638613,39.726964787486,33.953538134774,45.824006853306,51.219276810774,52.493038677596,51.057277052084,49.596394124509,49.596394124509,52.733373975895,51.023458272032,51.023458272032,47.45431323278,52.789049922736,63.446594841703,61.575411047526,53.137013894219,60.187761498073,61.234607570265,57.95249803597,57.95249803597,56.205570606263,56.205570606263,54.306995229412,61.338960231294,67.752391248811,63.944508393635,65.003608248948,49.382188459382,54.130623988082,49.163815186204,51.557230473459,50.282504887524,48.978388658878,44.056272900319,42.895665248254,42.895665248254,40.425465528121,39.20965372473,44.593334241805,39.562378712901,39.562378712901,34.001339702697,39.496611498905,41.252539027931,38.825595377575,37.633427354107,35.298919014967,35.298919014967,35.298919014967,50.606471322642,49.044478503955,43.288838939972
ซึมลง 43.29
SAWAD 52.5044.25,45.50,44.25,44.50,43.50,43.50,44.25,46.00,45.00,46.50,47.75,47.25,50.25,50.75,51.00,51.75,50.00,51.75,50.50,53.25,51.50,51.00,49.50,50.25,49.50,50.00,50.00,52.25,52.00,53.00,53.00,53.00,53.75,55.50,55.25,54.00,53.25,52.75,53.25,52.75,52.50,53.50,53.25,53.00,51.25,50.25,51.50,52.00,51.50,51.50,51.00,53.00,52.75,54.25,53.25,52.50,52.00,51.25,52.00,52.50
Rsi 58.271006067693,67.550812251171,54.498917792785,56.316825570019,48.047573088341,48.047573088341,53.931446153691,64.137529811089,56.442544998029,63.513849309917,68.153657522864,64.614138777807,73.505169766796,74.648469167867,75.224150409595,76.917572815719,65.64329821614,70.327185748405,63.651995273104,70.32521430067,62.465848779114,60.389249520718,54.532320441911,56.788947864468,53.907624828363,55.527613539659,55.527613539659,62.420696523084,61.284082694222,64.100021353691,64.100021353691,64.100021353691,66.389931037541,71.032852734678,69.554647442601,62.546065154935,58.722698389829,56.25386512898,58.148733490596,55.557156872437,54.255131928207,58.449795479773,57.041574058535,55.598995155902,46.696441756912,42.50789051653,48.701952864582,50.977107580073,48.653264637426,48.653264637426,46.210179482524,55.776128322828,54.47207141018,60.447368437131,55.242077216078,51.649704252495,49.345847586986,46.02921668028,49.672059028608,51.998182487436
Sideway 52
SCB 151.00157.00,156.00,156.00,155.00,155.50,157.00,157.50,157.50,156.50,156.00,154.50,152.00,150.50,152.00,151.00,152.00,154.50,156.00,155.50,154.50,154.50,154.00,155.00,153.00,155.50,156.00,156.50,155.50,154.50,156.00,153.50,154.50,154.50,155.00,154.50,155.50,156.00,154.50,154.00,154.00,154.00,154.00,155.50,155.50,155.50,155.50,157.00,155.00,156.50,153.50,154.50,155.50,157.00,157.50,156.00,157.50,154.00,153.50,152.00,151.00
Rsi 40.688789742081,38.057657219954,38.057657219954,35.402608017235,37.741363488536,44.261155365535,46.28058547251,46.28058547251,42.692812203488,40.982107228202,36.284780263988,30.093710742401,27.10535548967,34.147624513512,31.932761403933,36.376883809434,45.888645807954,50.655388467225,49.102638385989,46.061549376207,46.061549376207,44.464646445462,48.323412767049,42.032938755818,50.676189144864,52.210943745873,53.760406051333,50.251163686372,46.950681398917,52.039224127399,44.395785344737,47.704554872155,47.704554872155,49.448885910577,47.734219829519,51.366452607681,53.120704680381,47.57632595212,45.858144722555,45.858144722555,45.858144722555,45.858144722555,52.744513775585,52.744513775585,52.744513775585,52.744513775585,59.647898140911,49.305355246333,55.532901039907,43.913841974142,47.832052581057,51.482258338268,56.409270923145,57.942441854577,52.030130498812,56.779490288719,45.46770743722,44.115578244279,40.248599020995,37.865629600856
ลง 37.87
SCC 500.00548.00,544.00,536.00,528.00,530.00,530.00,520.00,524.00,520.00,512.00,514.00,510.00,522.00,520.00,522.00,520.00,522.00,524.00,522.00,522.00,526.00,522.00,524.00,526.00,520.00,524.00,526.00,522.00,516.00,520.00,520.00,520.00,518.00,520.00,516.00,518.00,512.00,510.00,508.00,514.00,514.00,508.00,508.00,504.00,502.00,504.00,504.00,506.00,508.00,508.00,504.00,496.00,496.00,504.00,510.00,506.00,510.00,508.00,504.00,500.00
Rsi 59.294251961809,54.724309391743,46.933297066455,40.694087169547,42.743356812423,42.743356812423,35.60837818426,39.927954445922,37.237781130472,32.518760636201,34.745171998916,32.439927900532,44.365349807129,43.00291729042,44.827560521738,43.333614415379,45.296912956924,47.264563894097,45.501974520104,45.501974520104,49.840738156428,45.904969101242,48.111309608676,50.294561081624,44.275845103033,48.684674927309,50.7815032678,46.673760272829,41.279761618119,45.778617237706,45.778617237706,45.778617237706,43.688340219192,46.327569500632,42.079744951212,44.804846481255,38.892923713919,37.134031260402,35.409492047131,43.836292033485,43.836292033485,38.075191556559,38.075191556559,34.563124924538,32.927678038311,36.179796175371,36.179796175371,39.57754081424,42.853987918921,42.853987918921,38.066114343761,30.682666518568,30.682666518568,43.412208409826,50.721486307529,46.416991925588,50.904038970136,48.707765447057,44.566287789406,40.827785708092
ซึมลง 40.83
SCN 5.107.90,7.85,7.85,7.95,8.00,8.00,7.85,7.65,7.05,6.45,6.25,6.20,6.20,6.20,6.20,5.95,6.15,6.15,6.35,6.20,6.05,6.05,6.10,6.05,5.95,5.95,5.75,5.70,5.85,5.70,5.65,5.60,5.65,5.80,5.85,5.85,5.70,5.65,5.80,5.80,5.75,5.80,5.75,5.60,5.55,5.25,5.30,5.20,5.25,5.05,5.00,4.90,5.05,5.25,5.25,5.15,5.00,5.10,5.10,5.10
Rsi 40.301793397284,38.759615181151,38.759615181151,43.752090647463,46.117365099767,46.117365099767,40.231243454567,34.00009258289,22.66079955691,16.672624061117,15.228088884124,14.88096854986,14.88096854986,14.88096854986,14.88096854986,12.902941926556,21.852298517944,21.852298517944,30.173361844545,27.783891527907,25.600595197755,25.600595197755,27.79410891179,26.938779336752,25.264217228012,25.264217228012,22.080518416944,21.355965626124,28.894232906225,26.190666838226,25.339551968012,24.482738471251,27.136029471025,34.563864232764,36.873915824782,36.873915824782,32.840240114666,31.599377566814,39.040900643147,39.040900643147,37.465185257557,40.070057868393,38.349728517533,33.678318693454,32.267365480887,25.393254872664,28.140946151735,26.072751607584,28.88696231554,24.817357158915,23.910449976505,22.165810833679,30.372611951249,39.528082376807,39.528082376807,36.727602172836,32.955911782976,37.559566995875,37.559566995875,37.559566995875
ซึมลง 37.56
SGP 14.1012.70,12.70,12.80,12.70,12.60,12.80,12.70,12.80,12.80,12.30,13.00,13.00,12.90,13.00,12.90,12.90,13.00,13.30,14.30,14.50,14.40,15.20,15.10,15.50,15.60,15.40,14.60,14.50,14.90,14.50,14.40,14.40,14.50,14.80,14.70,14.60,13.90,13.80,14.10,13.90,13.90,13.90,14.00,13.90,14.40,14.10,14.20,13.80,13.30,13.40,13.30,13.00,13.30,13.40,13.50,13.90,14.10,14.00,14.30,14.10
Rsi 43.787373456268,43.787373456268,47.113253595931,44.29114142639,41.607134313063,48.348726845256,45.518965672218,48.749312268034,48.749312268034,36.276411471742,54.015260117134,54.015260117134,51.633866539145,53.826144072369,51.320993129293,51.320993129293,53.81398296171,60.370890369512,73.749062634352,75.528404638091,72.868836401416,79.183868019577,76.7781783174,79.465565921555,80.086029890696,75.192491679738,59.524690849178,57.900596337308,62.328258921416,55.987066006584,54.494400351149,54.494400351149,55.859247237426,59.758645715178,57.921838200967,56.0659708526,45.15844406745,43.846109264619,48.665792300327,45.841002377686,45.841002377686,45.841002377686,47.735496408448,46.002534308767,54.831978684892,49.592239693254,51.264055962578,44.855611795154,38.394549691274,40.248303476069,38.984979022793,35.395575838153,41.223493308396,43.067139442579,44.927484039069,51.722902673605,54.730642832624,52.954188018818,57.419393016237,53.756337270848
Sideway 53.76
SIRI 2.162.14,2.10,2.10,2.12,2.10,2.16,2.16,2.10,2.08,1.96,2.02,1.99,1.98,2.00,2.00,1.99,2.04,2.08,2.06,2.06,2.04,2.06,2.04,2.02,2.00,2.06,2.06,2.12,2.12,2.16,2.16,2.20,2.18,2.24,2.36,2.30,2.30,2.28,2.34,2.30,2.26,2.24,2.30,2.30,2.26,2.26,2.30,2.28,2.20,2.18,2.12,2.22,2.20,2.22,2.20,2.14,2.14,2.14,2.14,2.16
Rsi 58.742471482513,53.88604005822,53.88604005822,55.995640098109,53.366457406082,59.508788960693,59.508788960693,51.622963731148,49.278791520958,38.099748618604,44.837890171208,42.355272267433,41.52982703184,43.885268702796,43.885268702796,42.88349975004,49.135490854547,53.518861455991,51.145544056419,51.145544056419,48.643783883463,51.213708371121,48.594905719054,46.058542635841,43.607416179409,51.880746184044,51.880746184044,58.877646447453,58.877646447453,63.033611873567,63.033611873567,66.911860746079,63.334024735308,68.735100809746,76.265418658596,67.509961574386,67.509961574386,64.641109983197,68.909584437015,63.413548732522,58.397637141504,56.012004237931,61.140724149645,61.140724149645,56.084826260979,56.084826260979,59.927903775537,57.231088303174,47.938238983193,45.930342731666,40.45582137875,50.949412028266,49.086213961569,51.015357209248,49.015286662868,43.504827688715,43.504827688715,43.504827688715,43.504827688715,46.215819827995
Sideway 46.22
SPALI 23.8024.80,24.70,24.60,24.90,25.25,25.00,25.00,25.00,24.70,24.60,24.50,24.70,24.70,24.80,24.80,25.00,25.75,25.50,25.25,25.75,25.50,25.75,26.00,26.00,25.75,25.75,25.75,26.00,25.75,26.50,26.75,27.50,27.00,26.75,27.00,26.50,26.50,26.25,26.50,26.50,27.25,26.75,27.00,26.75,26.50,26.00,27.00,26.00,26.25,26.25,26.25,26.50,24.40,24.30,24.60,24.60,24.30,24.20,24.00,23.80
Rsi 45.431592728653,44.250822941018,43.045995881132,47.650879796538,52.478327868644,49.002314301066,49.002314301066,49.002314301066,44.576967679736,43.177222964455,41.764898671316,45.597661702328,45.597661702328,47.597604814501,47.597604814501,51.714904969193,63.345555038203,58.304126444112,53.7014722176,60.429599276173,56.044169803973,59.230443559924,62.182622587142,62.182622587142,57.365099321381,57.365099321381,57.365099321381,61.126601727732,55.822743034903,65.495379852723,68.009739190022,74.105904977784,65.18732750249,61.220062333994,63.605399075641,56.164594509865,56.164594509865,52.596609381414,55.632002327897,55.632002327897,63.715773399969,56.345301301269,58.905017600767,55.406331965259,52.075369957932,46.105343930304,56.777820345828,46.797834231371,49.201778632928,49.201778632928,49.201778632928,51.915434982325,35.00117672516,34.425990738896,37.731945352641,37.731945352641,35.647622064777,34.954480152174,33.549431259943,32.157383986107
ลง 32.16
SPCG 20.6021.40,21.20,20.80,21.00,20.90,20.90,20.90,21.00,20.90,20.80,20.60,20.80,21.00,21.30,21.30,21.40,21.40,21.30,21.40,21.30,21.40,21.30,21.40,21.20,21.20,21.20,21.00,21.00,21.00,21.10,21.00,20.90,20.90,21.10,20.80,21.30,21.00,21.10,20.80,20.80,20.90,21.00,20.90,20.90,20.90,20.70,20.60,20.30,20.20,20.10,20.10,20.10,20.30,20.40,20.50,20.30,20.20,20.30,20.30,20.60
Rsi 46.205194247976,40.985764795096,32.965234552176,39.35546333889,37.433978393298,37.433978393298,37.433978393298,41.02995974429,38.638392359175,36.356237323808,32.253131966964,39.594769940295,45.907607530424,53.720543515941,53.720543515941,56.168013323657,56.168013323657,52.922109785803,55.680322888933,52.375675359145,55.236753131985,51.880246223838,54.83579707776,48.429074893322,48.429074893322,48.429074893322,42.26204207496,42.26204207496,42.26204207496,46.515318009634,43.096406345312,39.935337679151,39.935337679151,48.668580046049,39.41182172444,54.831606897594,47.088102451973,49.641076751268,42.946450719651,42.946450719651,45.773570754895,48.520698831499,46.010492254671,46.010492254671,46.010492254671,40.744980615037,38.379919105524,32.319074157163,30.585251766181,28.914739519581,28.914739519581,28.914739519581,37.448827306161,41.246897930562,44.852969916221,39.615906131613,37.272539051373,41.02912220387,41.02912220387,51.197816141988
Sideway 51.2
SPRC 15.7012.80,12.80,13.20,13.00,12.90,12.90,13.20,13.40,13.20,13.30,13.10,13.20,13.40,13.60,13.50,13.50,13.90,13.90,13.50,13.50,13.60,13.70,13.70,13.60,14.00,14.20,14.20,14.50,14.20,14.50,14.30,14.50,14.70,14.50,14.40,14.40,14.50,14.50,14.40,14.50,14.40,14.30,14.70,14.60,14.50,14.60,14.50,14.20,14.20,14.30,13.90,14.40,14.40,14.50,14.50,14.60,14.70,15.00,15.10,15.70
Rsi 45.685319867625,45.685319867625,54.316937072984,50.035333698513,47.998059300392,47.998059300392,54.450798550345,58.176738773911,53.466712991117,55.410553726848,50.83663520001,52.928846129317,56.881111556114,60.456710018117,57.872612148591,57.872612148591,64.843651941632,64.843651941632,54.403047830888,54.403047830888,56.436752051129,58.433310797405,58.433310797405,55.484139084212,63.434032550718,66.641806413674,66.641806413674,71.058597653783,62.190810719606,66.670174560325,61.443911631533,64.445422168712,67.195617005649,62.028548296059,59.562340134711,59.562340134711,61.344782913855,61.344782913855,58.361297707026,60.433619805039,57.359302987238,54.380135097749,62.720826657019,59.778326393715,56.903394287811,59.025570488824,56.05306658291,48.209387872895,48.209387872895,50.867291539172,41.657912113684,53.090557231013,53.090557231013,55.130038921453,55.130038921453,57.283913265269,59.383582883642,64.949753553326,66.59319154948,74.361010380239
ขึ้น 74.36
STEC 26.5024.30,24.40,24.30,24.30,24.00,24.40,25.00,25.25,25.25,24.80,24.60,24.60,25.25,24.90,25.00,24.90,25.25,26.00,25.75,26.25,26.00,26.25,26.25,25.75,25.75,25.75,25.75,25.75,26.50,26.50,26.00,26.50,26.50,27.25,27.50,27.75,26.75,27.00,27.00,27.25,28.25,28.75,27.75,28.25,27.75,27.75,28.00,28.00,27.50,26.75,27.00,27.75,28.00,28.00,27.75,27.50,26.75,26.75,26.50,26.50
Rsi 46.551241445667,48.013152327803,46.639361673066,46.639361673066,42.416686296718,49.04152002848,57.027758587416,59.851157751806,59.851157751806,52.632153657751,49.75950226958,49.75950226958,58.331669121999,53.07989423241,54.344659480593,52.811579606058,57.346930832662,65.089855506294,61.107735308702,65.635886149733,61.763788781522,64.047883266246,64.047883266246,56.25339963416,56.25339963416,56.25339963416,56.25339963416,56.25339963416,65.401893067933,65.401893067933,56.29891665318,61.995481165808,61.995481165808,69.020610150957,70.948370276847,72.772960084442,57.276966503104,59.593433049149,59.593433049149,61.983993917288,69.704852515054,72.691299641639,59.960354905476,63.410877540171,58.025703322329,58.025703322329,59.995771538348,59.995771538348,54.105459663699,46.69913970768,49.195608062039,55.872937485967,57.861083767385,57.861083767385,54.98779679901,52.19642381234,44.842090032915,44.842090032915,42.525748135926,42.525748135926
ลง 42.53
STPI 7.959.65,9.75,9.70,9.55,9.55,9.65,9.65,9.60,9.50,9.20,9.05,8.85,8.80,8.80,8.70,8.50,8.65,8.70,8.55,8.70,9.00,8.85,8.85,8.65,8.70,8.70,8.60,8.65,8.55,8.40,8.35,8.25,8.45,8.55,8.45,8.55,8.65,8.65,8.45,8.45,8.40,8.35,8.30,8.30,8.20,8.15,8.30,8.25,8.20,8.15,8.25,8.35,8.30,8.25,8.20,8.20,8.25,8.15,8.05,7.95
Rsi 45.407177141798,49.13528846768,47.392604695288,42.520371509462,42.520371509462,46.752824747844,46.752824747844,44.838275727928,41.204039842577,32.653400912785,29.371404028537,25.667075085385,24.824159502598,24.824159502598,23.067048896616,20.015589401679,27.736692562684,30.156944979881,27.212415791399,34.137880291482,45.339479803657,41.535658348843,41.535658348843,36.765894956598,38.662286509532,38.662286509532,36.147753667183,38.308240491272,35.706089964693,32.175542672653,31.072629867931,28.936278637217,38.102354581615,42.122138157859,39.368765338104,43.356183676418,47.102586807336,47.102586807336,40.837582309816,40.837582309816,39.321186358084,37.809243878454,36.305859401837,36.305859401837,33.240127891004,31.794475913422,40.197342872304,38.494892439253,36.815720686808,35.163860662588,40.877435011805,46.001957851552,43.950698224233,41.936858540134,39.964792901734,39.964792901734,43.069630172522,38.752928495775,34.977593428184,31.656379143335
ลง 31.66
SUPER 1.271.51,1.55,1.51,1.50,1.53,1.53,1.52,1.53,1.52,1.52,1.51,1.51,1.58,1.57,1.64,1.67,1.74,1.71,1.71,1.69,1.68,1.68,1.64,1.64,1.62,1.61,1.60,1.52,1.51,1.51,1.50,1.45,1.47,1.47,1.42,1.38,1.39,1.45,1.41,1.38,1.39,1.39,1.40,1.40,1.39,1.39,1.36,1.43,1.39,1.35,1.35,1.33,1.32,1.29,1.29,1.28,1.29,1.27,1.26,1.27
Rsi 65.782802147914,69.497215671584,62.223070973685,60.517689421746,63.729361921164,63.729361921164,61.786376547312,63.001170522015,60.91572657478,60.91572657478,58.663624045247,58.663624045247,68.206249839197,65.866930226785,72.879097290169,75.22790538109,79.655366305555,73.585331832994,73.585331832994,69.491002230612,67.469592628426,67.469592628426,59.447483230618,59.447483230618,55.613088015642,53.746417739721,51.871408861212,39.883960421846,38.680624498776,38.680624498776,37.372904332173,31.61718921644,35.871582537875,35.871582537875,30.389734721346,26.854140861369,29.075686773626,40.710944633203,36.421225547765,33.564649825334,35.383911941019,35.383911941019,37.37288020337,37.37288020337,36.084691303515,36.084691303515,32.220601199498,46.591817297146,41.214206304579,36.657721900167,36.657721900167,34.449201198249,33.366758999881,30.291689130581,30.291689130581,29.249590406273,31.777141640687,29.506719484831,28.413587636994,31.160069443167
ลง 31.16
TASCO 21.9025.25,25.25,25.00,25.00,24.70,25.25,24.70,24.20,23.00,22.30,22.90,23.10,23.30,22.80,23.20,23.00,23.00,22.90,23.00,22.90,24.00,23.80,23.30,23.20,23.30,23.40,23.80,24.50,23.70,23.30,23.10,23.10,23.20,23.20,23.30,23.20,23.30,24.10,23.90,24.60,24.50,24.20,23.40,23.50,22.50,22.60,22.40,22.40,22.60,22.60,22.30,21.80,21.90,22.00,22.00,21.90,21.60,21.60,22.10,21.90
Rsi 42.383673029632,42.383673029632,40.302540163021,40.302540163021,37.724579769321,44.707486940789,39.890516860753,36.084217194877,28.945630313661,25.745958054644,32.621137723962,34.788596900297,36.972056075806,33.914776319063,38.309716932315,36.985277165719,36.985277165719,36.258383181853,37.579538434856,36.759036548102,49.754759404116,47.830222009437,43.318994000134,42.456509407066,43.664435376015,44.90981857205,49.699809135,56.781722938929,48.395562350435,44.830380241417,43.119935803603,43.119935803603,44.351145837383,44.351145837383,45.713938447149,44.539306845568,46.032680791452,56.194787269308,53.483370032657,60.641388544484,59.238966624808,55.120560975235,45.947100871879,47.131535086897,38.132902859451,39.379339662424,37.741597670817,37.741597670817,40.606345947752,40.606345947752,37.596806256259,33.182623431247,34.830624912958,36.516834050231,36.516834050231,35.452961109694,32.403041706961,32.403041706961,42.040806030005,39.608162268025
ลง 39.61
TCAP 47.0046.75,46.50,47.25,47.00,46.75,47.25,47.75,47.75,47.25,47.25,46.75,46.75,46.25,47.50,47.75,47.75,47.00,47.75,47.50,47.25,47.25,47.25,47.25,47.00,46.75,46.75,47.00,46.75,46.25,46.25,45.00,45.25,44.75,46.50,46.75,46.75,46.75,47.00,46.50,47.00,46.75,46.50,46.25,46.00,46.00,46.00,46.50,46.50,45.75,46.00,45.75,46.00,47.00,47.75,48.00,47.50,47.50,46.75,47.25,47.00
Rsi 42.277999313704,40.579551426241,47.405792927538,45.528249030662,43.665798384624,48.227410867235,52.380011925671,52.380011925671,47.922155879439,47.922155879439,43.617029555004,43.617029555004,39.501441800987,51.75703786741,53.773967351264,53.773967351264,46.945251518682,53.328004209254,51.120301490406,48.938474197762,48.938474197762,48.938474197762,48.938474197762,46.281582235851,43.725121213409,43.725121213409,47.113156990759,44.244507615276,39.114816250097,39.114816250097,29.274132429566,32.909590225869,29.629268553818,48.847504212435,50.910036709636,50.910036709636,50.910036709635,53.263689760293,48.278120328067,53.014356826157,50.523180596372,48.089594300825,45.718064494576,43.412501621176,43.412501621176,43.412501621176,49.743412188408,49.743412188408,41.639233070709,44.863816292349,42.34421748309,45.632429345396,56.35494404311,62.3520771636,64.121790115226,58.226598710801,58.226598710801,50.198007000807,54.684040903725,52.154385586053
ซึมขึ้น 52.15
THAI 19.0017.30,17.40,17.10,17.10,17.60,20.90,19.40,19.70,18.60,17.50,18.00,18.20,18.20,18.20,17.60,17.40,17.80,18.20,19.10,19.00,18.70,19.10,18.80,18.60,18.60,18.60,19.00,20.00,19.60,19.30,19.60,20.40,20.30,20.40,20.70,20.50,21.40,21.40,21.50,21.20,21.30,20.00,19.70,20.30,19.80,19.40,19.30,19.20,19.50,19.80,19.70,19.60,19.90,20.00,20.10,19.60,19.60,19.80,19.60,19.00
Rsi 35.203400893317,38.067409124908,33.310650622498,33.310650622498,46.284660513613,77.456658911861,60.321121474041,62.125789159589,52.667055338911,45.248050688257,48.779952226017,50.164762289384,50.164762289384,50.164762289384,45.550341707584,44.094330886856,47.695369519274,51.088259165297,57.731944657207,56.808624341466,54.017515648952,57.047721311382,54.164737125124,52.268311338449,52.268311338449,52.268311338449,56.10712706924,63.919570081439,59.367720488378,56.138759370028,58.565689330069,64.246928857792,63.082569459604,63.789303871099,65.898441578414,63.253324832007,69.23731805951,69.23731805951,69.869591472935,65.518947213298,66.272838273703,50.741211549564,47.948543118527,53.464917242674,48.82152275565,45.422803527505,44.587127104137,43.720887830472,47.044752404295,50.211475040827,49.156254500646,48.068366212668,51.53374653124,52.667559053073,53.830719406145,47.540073685011,47.540073685011,50.237776934173,47.601610485027,40.70146300275
ซึมลง 40.7
THANI 5.755.25,5.25,5.45,5.40,5.30,5.35,5.40,5.35,5.30,5.15,5.15,5.10,5.55,5.75,5.60,5.65,5.80,5.95,5.95,5.85,5.80,5.70,5.70,5.70,5.75,5.65,5.75,5.75,6.05,6.05,6.15,5.90,6.05,6.00,5.90,5.90,5.85,5.75,5.70,5.85,5.80,5.70,5.55,5.70,5.65,5.85,5.70,5.60,5.70,5.65,5.65,5.75,6.00,5.90,5.95,5.80,5.70,5.80,5.85,5.75
Rsi 58.123906881932,58.123906881932,65.574657647435,62.577057449186,56.968077123593,58.949346565872,60.888626651511,57.940879490804,55.069755910505,47.470115711458,47.470115711458,45.065886285281,63.153437911413,68.169703385628,61.416433874721,62.741423166469,66.462330249264,69.719025317274,69.719025317274,64.850101488267,62.499844785726,57.974454988008,57.974454988008,57.974454988008,59.792514210987,54.69608933232,58.504987765113,58.504987765113,67.89601776023,67.89601776023,70.47886375629,57.930868712137,62.271213365051,60.047301378276,55.758315727136,55.758315727136,53.540708717326,49.316173007477,47.306300348294,53.43719991815,51.294791776039,47.217462028869,41.844465810202,48.193176583698,46.375782248507,53.86948696664,48.405877482408,45.12036699036,48.858565421484,47.129932968223,47.129932968223,51.1396855106,59.424713777845,55.379587117146,56.957269330713,51.117912761953,47.613318758143,51.215234167031,52.956893855805,49.175575802041
Sideway 49.18
THCOM 16.0018.20,18.30,18.20,18.80,18.80,18.70,18.80,18.60,18.80,18.50,17.90,17.50,17.70,17.60,17.50,18.00,17.70,17.90,17.90,18.00,18.20,18.00,17.80,18.00,17.70,17.80,17.70,17.60,17.70,17.50,17.50,17.30,17.50,17.40,17.50,17.50,17.40,17.10,17.40,17.40,17.20,17.20,17.10,17.00,16.50,16.10,16.50,16.20,16.10,15.70,15.80,15.40,15.80,16.10,16.20,15.90,15.90,15.90,15.90,16.00
Rsi 32.066783945285,35.66250686212,33.739305051848,50.861832790962,50.861832790962,48.442176624016,50.954885024492,46.114300362813,51.11543381106,44.451144972276,34.705427130365,29.985497116498,34.762855235871,33.530886978828,32.298215659139,43.485331214069,39.290264295511,43.222722360509,43.222722360509,45.278166914127,49.236374032225,45.678166877772,42.379871928894,46.537225835516,41.679417652001,43.78585669851,42.146500786509,40.513003111848,42.896446366438,39.4886781557,39.4886781557,36.157369131782,41.474441541115,39.694338838319,42.358640592262,42.358640592262,40.29404244269,34.812152248029,43.142479998897,43.142479998897,39.263133999741,39.263133999741,37.317311893441,35.426571185474,27.833133782064,23.494523776067,34.49144707256,30.903601701305,29.791170162897,25.791808609729,28.380378059771,24.672942614926,33.963169591434,39.945455265394,41.836892601831,37.972984822833,37.972984822833,37.972984822833,37.972984822833,40.439278344458
Sideway 40.44
TISCO 74.0072.50,73.75,76.25,74.00,73.50,74.75,75.00,73.75,72.00,75.50,75.00,74.25,76.00,80.00,79.50,78.25,78.50,78.25,77.00,76.25,76.25,76.50,76.25,76.25,76.00,76.25,76.00,78.00,77.25,77.25,75.25,74.25,75.25,77.00,76.75,77.00,77.25,77.25,77.25,77.75,77.00,77.50,77.25,77.50,77.50,76.00,76.00,75.00,72.00,71.50,72.75,73.00,74.75,76.75,78.00,74.75,74.75,74.25,73.50,74.00
Rsi 52.727801385656,56.87072952869,63.719193969116,55.220560551446,53.512488676162,57.086257180348,57.785244151566,53.125812362314,47.367334859186,57.329328251862,55.707186669853,53.272243478258,57.896647343783,66.144130285871,64.444763686165,60.275482774903,60.821412789576,59.9343812669,55.570419725799,53.073423286683,53.073423286683,53.874661990506,52.90191670022,52.90191670022,51.816853627295,52.858151233637,51.655929491499,59.576877105505,55.879430997414,55.879430997414,46.881133967557,43.140476234068,47.639691233546,54.43470644921,53.369177177106,54.331869300615,55.325127915983,55.325127915983,55.325127915983,57.62720701837,53.198920742673,55.645926833924,54.122192506782,55.436332051415,55.436332051415,46.222984930325,46.222984930325,40.959689906607,29.943929961271,28.565050713192,36.444490385358,37.919366071088,47.162643992042,55.345608608359,59.560971871346,47.109122061284,47.109122061284,45.415064948737,42.921754018656,45.086222400352
ซึมลง 45.09
TKN 21.4022.80,23.80,23.50,23.30,23.20,24.10,23.60,23.60,20.80,20.00,20.40,20.00,20.50,19.80,19.80,19.90,20.00,20.50,20.60,21.30,22.10,22.00,22.40,23.00,22.70,22.70,22.30,22.70,22.40,22.60,22.80,22.50,22.60,22.70,22.40,22.40,22.20,22.10,22.20,22.40,22.50,22.50,22.30,22.20,22.30,22.40,21.50,20.60,20.90,21.20,21.30,21.50,21.30,21.40,21.40,21.20,21.30,21.30,21.30,21.40
Rsi 22.434714334115,36.169903072994,34.212594990086,32.93310200765,32.283001528046,43.15831919277,39.374968105855,39.374968105855,25.090190684792,22.570688658773,26.542612532349,25.15307194739,30.080503044952,27.364405765909,27.364405765909,28.435017798216,29.553240564026,35.020373807626,36.088668771327,43.136135972756,49.931275213629,49.140780913383,52.387829169168,56.839113665632,54.114913437234,54.114913437234,50.380981035629,53.813031203223,50.965753357223,52.760253016883,54.551470789665,51.402961970085,52.389390489195,53.407871771177,49.95534383746,49.95534383746,47.577352292752,46.388325242887,47.793406702053,50.582953145582,51.964993682854,51.964993682854,48.799381742526,47.249499519643,48.994074705665,50.748236217125,38.061234240807,29.98766771649,34.941592600524,39.548077699602,41.046516949809,44.034408317798,41.755366380523,43.334551948667,43.334551948667,40.770523169599,42.599298981411,42.599298981411,42.599298981411,44.730678346185
Sideway 44.73
TMB 2.382.26,2.24,2.28,2.30,2.26,2.28,2.28,2.26,2.24,2.22,2.20,2.18,2.16,2.16,2.16,2.20,2.22,2.20,2.22,2.22,2.20,2.18,2.18,2.16,2.16,2.16,2.14,2.14,2.16,2.18,2.16,2.16,2.16,2.16,2.18,2.14,2.18,2.18,2.22,2.30,2.30,2.30,2.30,2.28,2.30,2.30,2.28,2.26,2.26,2.26,2.26,2.32,2.36,2.28,2.32,2.34,2.28,2.32,2.30,2.38
Rsi 41.326769387651,39.874862427885,44.104461062872,46.144451878607,42.781492116778,44.942102649022,44.942102649022,43.056508854253,41.195168799815,39.362619828565,37.563104840734,35.800537561037,34.078474503145,34.078474503145,34.078474503145,41.149664278227,44.363192606236,41.899284651619,45.178267368424,45.178267368424,42.402887424151,39.771700410217,39.771700410217,37.101653348179,37.101653348179,37.101653348179,34.231380266732,34.231380266732,39.646428124531,44.562018282208,40.968594509571,40.968594509571,40.968594509571,40.968594509571,46.744820429348,38.608026316174,48.299677349593,48.299677349593,56.300458942799,67.2248743492,67.2248743492,67.2248743492,67.2248743492,62.01201601289,64.939837113905,64.939837113905,59.611432279667,54.771642819951,54.771642819951,54.771642819951,54.771642819951,65.932492542789,71.059720159952,53.664074247697,59.060588729802,61.476473555017,51.632627807084,56.619660582212,53.641518061341,62.205110184759
ขึ้น 62.21
TOP 84.0077.50,77.00,78.00,77.00,77.25,78.25,78.00,77.50,76.50,76.50,75.00,75.50,74.25,74.50,75.25,75.25,75.25,76.25,75.75,75.00,76.25,75.50,76.75,77.00,75.75,77.75,77.50,77.75,77.75,77.75,77.50,78.00,79.75,79.50,79.25,79.00,78.50,78.50,78.25,78.50,78.25,77.75,78.00,78.50,78.25,79.00,76.75,75.25,78.25,78.25,78.50,79.00,79.25,79.75,78.50,79.25,80.00,83.50,82.25,84.00
Rsi 58.026228449755,54.797798353131,59.634925281079,53.472609403323,54.731996698532,59.459037404466,57.83311694934,54.616355772228,48.773311925252,48.773311925252,41.120286084213,44.259940100904,38.703562688414,40.317340578953,44.995873982362,44.995873982362,44.995873982362,51.34717138394,48.341496780882,44.165285851241,51.660707297114,47.5372478437,54.111398281902,55.31738311901,48.459768905876,57.5313768013,56.199796540754,57.264996182234,57.264996182234,57.264996182234,55.576877120465,58.229055969559,65.902192186518,64.090927915542,62.248479283127,60.379213884815,56.711241522075,56.711241522075,54.781445275829,56.379947232875,54.312286569385,50.336251974725,52.219708290958,55.827816906914,53.646460803758,58.842058413555,43.198720385203,36.274961205047,52.628252038498,52.628252038498,53.774722061859,56.064901831223,57.206523747625,59.474575441566,52.047767699891,55.628034805322,58.930306091506,70.109841708893,63.465296464609,68.033027313528
ขึ้น 68.03
TPIPL 2.262.34,2.34,2.34,2.34,2.34,2.40,2.44,2.44,2.40,2.32,2.34,2.26,2.28,2.26,2.26,2.26,2.28,2.30,2.28,2.28,2.32,2.32,2.30,2.30,2.28,2.26,2.26,2.28,2.28,2.28,2.32,2.34,2.32,2.30,2.30,2.30,2.30,2.30,2.28,2.34,2.34,2.32,2.32,2.30,2.30,2.28,2.28,2.26,2.26,2.26,2.28,2.28,2.26,2.26,2.24,2.24,2.26,2.26,2.28,2.26
Rsi 31.164501758364,31.164501758364,31.164501758364,31.164501758364,31.164501758364,43.043927920631,49.322895228133,49.322895228133,43.731594286891,35.149422880238,38.403889740859,31.577534290292,34.702429094585,33.075645824168,33.075645824168,33.075645824168,36.7773086027,40.331512785898,38.029165302495,38.029165302495,45.275339889311,45.275339889311,42.400387577071,42.400387577071,39.492030312962,36.775461312169,36.775461312169,41.44669963089,41.44669963089,41.44669963089,50.569450938872,54.395388716651,50.210163911058,46.36813182126,46.36813182126,46.36813182126,46.36813182126,46.36813182126,41.741539543475,55.943729033796,55.943729033796,51.125555365657,51.125555365657,46.482635881159,46.482635881159,42.053448117443,42.053448117443,37.868580392728,37.868580392728,37.868580392728,44.737166164908,44.737166164908,39.653189573115,39.653189573115,35.035612503806,35.035612503806,42.765344968713,42.765344968713,49.705637679508,43.964411396079
ซึมลง 43.96
TRUE 5.756.40,6.45,6.55,6.60,6.55,6.55,6.65,6.60,6.55,6.35,6.30,6.25,6.25,6.20,6.20,6.20,6.25,6.25,6.20,6.30,6.25,6.30,6.35,6.20,6.10,6.10,6.00,5.95,5.90,6.15,6.05,6.05,6.25,6.20,6.15,6.15,6.25,6.20,6.15,6.15,6.15,6.20,6.20,6.20,6.15,6.20,6.15,6.15,6.15,6.10,6.05,6.00,5.95,6.00,6.00,5.95,5.90,5.90,5.90,5.75
Rsi 43.97366698446,47.142453403483,52.882291115293,55.485159007209,52.369627620919,52.369627620919,57.858293301608,54.477968781927,51.253200941584,40.839547057037,38.72139176972,36.673022429015,36.673022429015,34.553128873044,34.553128873044,34.553128873044,38.960052765004,38.960052765004,36.13790951515,44.756828533864,41.72463509062,45.687268762931,49.393161256068,40.471488502372,35.825622910154,35.825622910154,31.616422903087,29.735236232042,27.944621800027,45.58794848622,41.238251612356,41.238251612356,51.886441448929,49.472802631454,47.112647297126,47.112647297126,52.381861454156,49.714791940675,47.130508095807,47.130508095807,47.130508095807,50.353765234719,50.353765234719,50.353765234719,46.7908552518,50.558332934976,46.976312827565,46.976312827565,46.976312827565,43.157360803779,39.683150499997,36.51733913607,33.628207734813,38.839261719241,38.839261719241,35.597843401639,32.662256231877,32.662256231877,32.662256231877,24.952228551656
ลง 24.95
TTA 8.709.20,9.25,9.15,9.15,9.15,9.10,9.15,9.20,9.05,8.90,8.75,8.50,8.75,8.90,8.75,8.85,8.85,9.05,9.00,9.05,9.00,8.95,9.00,9.05,9.00,9.05,9.05,9.05,9.00,9.10,9.20,9.15,9.40,9.45,9.35,9.35,9.30,9.15,9.10,9.05,9.20,9.25,9.15,9.25,9.05,9.05,9.00,8.85,8.85,8.75,8.85,8.85,8.85,8.85,8.85,8.80,8.80,8.75,8.75,8.70
Rsi 33.578613730754,35.939001061505,33.383796124115,33.383796124115,33.383796124115,31.964566681322,34.943050674811,37.872130836077,33.062814716757,29.085219275495,25.749195522288,21.353233984697,33.567217874813,39.625708686403,36.082005309251,39.938309597689,39.938309597689,47.311617688119,45.797933061567,47.603262773471,45.954883905689,44.302785053383,46.378777415827,48.44806992201,46.514934536259,48.718525475142,48.718525475142,48.718525475142,46.334259386341,51.451662488656,55.972899453773,53.300104425642,62.851797212908,64.419249119055,59.052521632458,59.052521632458,56.331185745202,49.031197806341,46.851673166138,44.711291706345,51.822112969919,53.94825764774,49.265490579122,53.602628140765,45.267684119692,45.267684119692,43.314861017011,38.016380609754,38.016380609754,34.731524421542,40.287912036868,40.287912036868,40.287912036868,40.287912036868,40.287912036868,37.948142870793,37.948142870793,35.55345233262,35.55345233262,33.128880797194
ซึมลง 33.13
TTCL 18.6016.90,17.00,17.10,17.00,16.90,17.10,17.10,17.20,17.20,16.70,16.30,16.70,16.40,16.40,16.20,16.30,16.40,16.70,16.90,17.10,16.90,16.60,16.90,17.10,16.90,16.90,17.00,17.00,17.20,17.10,17.10,17.10,17.30,18.00,17.90,18.20,17.70,17.80,17.80,17.60,17.30,17.30,17.30,17.60,18.10,18.40,18.70,18.40,18.30,17.80,17.90,18.00,18.80,18.50,18.90,18.90,18.60,18.70,18.60,18.60
Rsi 37.705007558885,39.92231857385,42.140184087198,40.528902047331,38.926026175434,43.720083027997,43.720083027997,46.170320441652,46.170320441652,36.863682702616,31.409115492596,40.836666622803,36.75620662909,36.75620662909,34.120188633693,36.569643961006,39.011660867161,45.758345131582,49.749319608882,53.438718615827,49.523051527622,44.281628078129,49.982585197879,53.405363049099,49.739756795431,49.739756795431,51.663621047189,51.663621047189,55.605292320072,53.266378872089,53.266378872089,53.266378872089,57.709840106727,68.867227040765,66.180997508182,69.965872045296,58.262449917893,59.713881997995,59.713881997995,55.256759792973,49.311102276827,49.311102276827,49.311102276827,55.316182261056,63.151538430099,66.901700883401,70.17099620778,63.424332464272,61.308338623557,51.971890350436,53.497192900932,55.035061365487,65.005503933431,59.662812363526,63.920676326998,63.920676326998,58.545300475471,59.76005433816,57.931883205923,57.931883205923
Sideway 57.93
TTW 10.8010.50,10.60,10.50,10.60,10.60,10.60,10.60,10.60,10.40,10.40,10.40,10.40,10.50,10.40,10.50,10.40,10.40,10.40,10.40,10.40,10.50,10.40,10.60,10.60,10.50,10.50,10.60,10.50,10.40,10.40,10.40,10.40,10.50,10.40,10.40,10.50,10.50,10.50,10.50,10.50,10.40,10.50,10.60,10.70,10.80,10.60,10.70,10.70,10.60,10.60,10.60,10.70,10.70,10.80,10.80,10.80,10.90,10.90,10.90,10.80
Rsi 45.918867115099,52.77803322576,46.435530857465,52.573356019974,52.573356019974,52.573356019974,52.573356019974,52.573356019974,39.470550290317,39.470550290317,39.470550290317,39.470550290317,48.159658272878,41.711329337649,49.057022667304,43.194770490036,43.194770490036,43.194770490036,43.194770490036,43.194770490036,51.576652376199,44.50463744983,57.157291105511,57.157291105511,50.482941515077,50.482941515077,56.389059662469,49.97039406518,44.513714881711,44.513714881711,44.513714881711,44.513714881711,51.619680647272,45.363254154604,45.363254154604,52.096815010363,52.096815010363,52.096815010363,52.096815010363,52.096815010363,44.205341063049,52.030556725465,58.325083813036,63.485122524125,67.781201432425,54.077605756595,58.586049188046,58.586049188046,52.597314920014,52.597314920014,52.597314920014,57.964111262076,57.964111262076,62.843012586498,62.843012586498,62.843012586498,67.547421460401,67.547421460401,67.547421460401,58.324479291386
ซึมขึ้น 58.32
TU 20.0021.00,21.10,21.30,21.20,21.90,21.80,22.00,22.60,21.00,20.70,20.10,20.20,20.70,20.70,20.60,20.60,21.10,21.20,21.40,21.80,21.40,21.50,21.30,21.00,21.40,21.20,21.40,21.30,21.00,21.30,21.10,21.10,21.00,21.20,21.30,21.30,21.50,21.50,21.40,21.60,21.50,21.50,21.40,21.20,21.00,21.10,21.10,21.10,21.00,20.80,20.70,20.60,20.10,19.90,19.90,20.30,20.00,20.00,20.00,20.00
Rsi 49.433960589007,53.051812111845,59.320568020278,55.341613027889,70.339381664712,66.883724045529,70.052604776491,77.124563644109,45.957731112138,42.490537249019,36.551224964067,38.104109576153,45.31133277643,45.31133277643,44.119711675572,44.119711675572,51.513862547481,52.857424370594,55.512591445518,60.325471128185,54.030528250343,55.286709747213,52.213579111835,47.911521859805,53.42208730023,50.54290362675,53.255963712213,51.728006385384,47.339908289687,51.747999701035,48.814339414792,48.814339414792,47.260680793751,50.644144671499,52.292197486796,52.292197486796,55.721638570402,55.721638570402,53.491863615218,57.182280009992,54.839173544379,54.839173544379,52.351304976094,47.691260982131,43.519397727889,46.060112893694,46.060112893694,46.060112893694,43.609942835497,39.127006865602,37.074847520139,35.092700229824,27.248427545634,24.855130432463,24.855130432463,37.573307327439,33.054699169873,33.054699169873,33.054699169873,33.054699169873
ซึมลง 33.05
TVO 31.0035.25,35.50,36.50,37.50,36.75,36.50,35.75,36.25,35.50,35.25,34.75,33.25,32.00,32.50,32.00,31.00,31.00,31.00,31.00,31.00,30.25,30.25,30.50,30.00,29.75,29.50,30.00,31.00,31.75,31.00,30.50,31.75,31.75,31.00,30.75,30.75,30.25,30.50,30.25,30.50,30.25,30.50,30.75,30.25,30.25,30.25,30.25,30.25,30.50,30.25,30.50,30.75,30.50,31.50,31.25,31.25,30.75,30.50,30.50,31.00
Rsi 52.659320781483,54.358404927713,60.469967335062,65.451924414485,59.404908816773,57.497979136927,52.095213770564,55.122709758407,50.01655058043,48.406889670139,45.269009655436,37.430093716452,32.395713616006,36.098114452072,34.087673827007,30.436623007185,30.436623007185,30.436623007185,30.436623007185,30.436623007185,27.264155106937,27.264155106937,30.081506051311,27.765140906355,26.65974433401,25.563703615258,31.618813382514,41.813505940228,48.067052905873,43.080816813904,40.094706768632,49.515813684496,49.515813684496,44.63154778118,43.105217064825,43.105217064825,39.937225956304,42.223660781001,40.56084139716,42.979127800708,41.175055423915,43.719197293265,46.223886772388,42.180714726234,42.180714726234,42.180714726234,42.180714726234,42.180714726234,45.62536799435,42.874578594061,46.357507385103,49.662650047058,46.572393724954,57.866191460014,54.750278528585,54.750278528585,48.67127370434,45.925559688943,45.925559688943,52.182586707648
Sideway 52.18
UNIQ 18.4016.80,16.90,16.80,16.80,16.80,17.00,17.20,17.30,16.90,16.60,16.60,16.60,16.90,16.80,17.00,17.00,17.00,17.10,17.00,17.10,16.90,17.40,17.20,17.10,17.00,17.00,16.90,17.00,17.70,17.70,17.50,17.60,18.20,18.20,18.30,18.90,18.50,18.80,18.60,19.00,19.40,19.20,18.80,18.90,18.70,18.40,19.00,18.70,18.70,18.30,18.40,18.80,18.70,18.70,18.80,18.70,18.60,18.60,18.30,18.40
Rsi 32.212304859466,35.82338048488,33.879763144727,33.879763144727,33.879763144727,41.771360010839,48.403252813233,51.384708978876,41.14348517325,35.438672956756,35.438672956756,35.438672956756,44.968886406045,42.70590226949,48.308660031503,48.308660031503,48.308660031503,51.283683907858,48.290593133505,51.348482362502,45.54714606568,58.24731573226,52.929521608355,50.449436356152,48.026009975334,48.026009975334,45.491615355938,48.422780836992,63.300098778357,63.300098778357,57.77769386015,59.67214608857,68.736150256079,68.736150256079,70.037836373586,76.389701062572,66.298856251895,69.547902376373,65.045717066124,69.322990640868,72.894913799672,68.594287319745,60.860619001335,62.013672851054,58.313520728394,53.187098566654,60.639848435573,55.851959287653,55.851959287653,49.77476275089,51.204222091719,56.533289998426,54.918513305258,54.918513305258,56.364027105335,54.482687417481,52.592210787782,52.592210787782,46.926882085317,48.902779490149
Sideway 48.9
VGI 5.154.92,4.96,4.94,4.96,4.92,4.92,4.88,4.88,4.88,4.88,4.86,4.92,4.96,4.94,4.94,5.10,5.15,5.20,5.25,5.25,5.35,5.30,5.30,5.30,5.30,5.35,5.35,5.35,5.35,5.35,5.15,5.30,5.25,5.35,5.35,5.30,5.30,5.55,5.60,5.75,5.70,5.70,5.70,5.60,5.70,5.70,5.65,5.55,5.45,5.30,5.55,5.45,5.50,5.50,5.40,5.40,5.45,5.40,5.25,5.15
Rsi 42.907397026774,45.978617917598,44.684300310742,46.311900241074,43.551828773635,43.551828773635,40.736186581913,40.736186581913,40.736186581913,40.736186581913,39.038816851008,46.271607095611,50.489031701282,48.44156733908,48.44156733908,62.537066137151,65.69346782901,68.547328125535,71.133376041122,71.133376041122,75.756841223228,69.742044441757,69.742044441757,69.742044441757,69.742044441757,72.661564672368,72.661564672368,72.661564672368,72.661564672368,72.661564672368,46.606128613407,58.597441316098,54.22579821,60.5628373247,60.5628373247,56.062189468086,56.062189468086,69.294258991356,71.164637310528,75.906196527755,71.675333996263,71.675333996263,71.675333996263,62.915544156419,67.228762875761,67.228762875761,62.98101623046,55.436766500718,49.102521337499,41.451592834893,54.247212948613,49.579608733486,51.812195864652,51.812195864652,46.986351705242,46.986351705242,49.702936680535,47.103532782749,40.295063280609,36.506617819765
ซึมลง 36.51
VIBHA 2.662.86,2.84,2.86,2.88,2.88,2.92,2.88,2.84,2.84,2.82,2.80,2.80,2.82,2.74,2.76,2.76,2.76,2.76,2.80,2.82,2.80,2.78,2.80,2.76,2.76,2.82,2.76,2.74,2.74,2.78,2.76,2.72,2.74,2.74,2.74,2.72,2.70,2.70,2.70,2.70,2.72,2.72,2.72,2.70,2.74,2.70,2.68,2.68,2.70,2.68,2.66,2.66,2.68,2.66,2.64,2.66,2.64,2.64,2.64,2.66
Rsi 39.337883742836,36.568628619135,41.038597160878,45.197559150182,45.197559150182,52.903186922207,45.945904781937,40.246027749437,40.246027749437,37.545109585406,35.014522459447,35.014522459447,39.726102365729,30.271738975552,34.470470223176,34.470470223176,34.470470223176,34.470470223176,43.605586078783,47.543203018903,44.218263542515,41.121228818648,45.250816759194,39.312144053119,39.312144053119,50.592366141473,42.154308162011,39.773032632609,39.773032632609,46.750283600044,44.005221057328,39.064756433665,42.538480977335,42.538480977335,42.538480977335,39.711048574994,37.058389265941,37.058389265941,37.058389265941,37.058389265941,42.247354238674,42.247354238674,42.247354238674,38.30338028018,48.631991497119,41.203518531519,38.072114020485,38.072114020485,43.088322974824,39.631226050663,36.479252408108,36.479252408108,41.843543907394,38.355300059666,35.195562776765,40.476362941187,37.210864829958,37.210864829958,37.210864829958,42.95854507963
Sideway 42.96
VNG 11.9013.40,13.30,13.40,13.40,13.40,13.50,13.40,13.40,13.40,13.10,13.20,13.10,13.20,13.10,13.00,12.80,12.90,13.10,13.40,13.40,13.30,13.20,13.30,13.00,13.10,13.00,12.80,13.20,13.10,13.10,12.90,12.90,12.90,12.90,12.90,12.80,12.80,12.80,12.70,12.80,12.70,12.50,12.60,12.50,12.30,12.30,12.50,12.40,12.40,12.30,12.40,12.50,12.50,12.30,12.40,12.30,12.00,11.80,11.80,11.90
Rsi 41.704613720054,39.772331375315,42.634667811373,42.634667811373,42.634667811373,45.848960879354,43.239780393154,43.239780393154,43.239780393154,35.640193534682,39.459759989535,37.089299836531,40.91193351948,38.399207655878,36.016960341303,31.771567321227,35.843549422993,43.151180219844,51.985697684383,51.985697684383,49.039540684238,46.218725342011,49.355921128728,41.52934897952,44.6784740618,42.229135308917,37.76943487145,49.301417831087,46.958591989908,46.958591989908,42.296465657565,42.296465657565,42.296465657565,42.296465657565,42.296465657565,39.459134985635,39.459134985635,39.459134985635,36.408678461317,41.295986958531,38.139314847737,32.747718709415,37.504853375489,34.850083213989,30.239749853856,30.239749853856,39.519073305307,36.877716944666,36.877716944666,34.224761006315,38.954168220005,43.341439549725,43.341439549725,37.148716545754,41.638826982391,38.664174107107,31.413748409466,27.686288865069,27.686288865069,32.3416557592
ลง 32.34
WHA 3.023.14,3.16,3.14,3.14,3.12,3.14,3.00,3.00,3.00,2.98,2.94,3.00,2.98,3.00,2.98,3.02,3.06,3.08,3.14,3.14,3.12,3.14,3.14,3.14,3.18,3.16,3.18,3.18,3.18,3.18,3.18,3.18,3.16,3.16,3.18,3.16,3.14,3.14,3.16,3.14,3.24,3.22,3.16,3.18,3.18,3.16,3.14,3.14,3.14,3.06,3.08,3.00,3.06,3.06,3.06,3.06,3.08,3.08,3.04,3.02
Rsi 56.089908774549,60.059650377843,54.731014091363,54.731014091363,49.624774472529,54.224053058228,32.118219432337,32.118219432337,32.118219432337,29.940368865728,26.12491519273,38.736430656268,36.499659635041,40.217257778859,37.832025558552,44.873927071486,50.867389071082,53.584683537379,60.620891665596,60.620891665596,57.264950320198,59.669377613606,59.669377613606,59.669377613606,64.639126713595,60.617061510058,63.090368469244,63.090368469244,63.090368469244,63.090368469244,63.090368469244,63.090368469244,57.461100274127,57.461100274127,61.450245604671,55.813628352761,50.79588822896,50.79588822896,55.441741447338,50.324582018003,66.816444120502,62.357504701614,51.29760392779,54.212814181167,54.212814181167,50.693627611906,47.381309194518,47.381309194518,47.381309194518,35.720872634943,39.715170799257,31.329030273695,41.334439811758,41.334439811758,41.334439811758,41.334439811758,44.931769872706,44.931769872706,39.336825911293,36.865035947366
ซึมลง 36.87