ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

100
SET100
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
AAV 5.806.40,6.40,6.35,6.30,6.40,6.30,6.30,6.10,6.20,6.10,6.20,6.30,6.25,6.25,6.30,6.30,6.30,6.40,6.40,6.40,6.25,6.20,6.20,6.20,6.30,6.30,6.20,6.20,6.35,6.35,6.20,6.25,6.20,6.20,6.25,6.30,6.25,6.25,6.15,6.15,6.20,6.25,6.15,6.15,6.15,6.10,6.15,6.00,6.10,6.10,6.00,6.00,5.90,5.85,5.85,5.70,5.70,5.75,5.75,5.80
Rsi 45.86766119081,45.86766119081,42.729297023013,39.796850331472,47.549788195248,41.758482594931,41.758482594931,32.5600749161,39.710977695061,35.641114981731,42.038380479296,47.642990274774,45.285144909642,45.285144909642,48.255121626657,48.255121626657,48.255121626657,54.43353766863,54.43353766863,54.43353766863,44.48295114844,41.743672554792,41.743672554792,41.743672554792,49.510253106761,49.510253106761,42.880254074726,42.880254074726,53.67262044293,53.67262044293,44.02538382491,47.418116919602,44.512582365936,44.512582365936,48.194127273904,51.648953076817,48.188185620242,48.188185620242,41.706163622481,41.706163622481,45.924217382204,49.833423927603,43.119529657366,43.119529657366,43.119529657366,39.773202584496,44.418458477339,35.557886622072,43.63085320983,43.63085320983,38.095933035477,38.095933035477,33.209917735804,31.064576719755,31.064576719755,25.363805936014,25.363805936014,30.308039013395,30.308039013395,35.280314849966
ลง 35.28
ADVANC 193.00195.50,195.50,193.50,194.00,194.50,193.00,187.50,184.50,186.50,186.50,184.50,180.50,180.50,178.00,180.50,181.00,182.00,182.50,179.50,179.00,178.50,175.00,177.50,178.00,176.00,176.00,174.50,175.00,176.00,176.00,178.00,178.00,177.50,179.00,186.00,187.00,185.50,187.00,183.50,184.50,185.50,186.00,187.00,186.50,186.50,189.00,191.00,196.50,194.00,195.00,196.00,194.50,194.00,192.00,192.00,194.50,193.50,192.50,192.00,193.00
Rsi 56.987523069403,56.987523069403,50.88771197599,52.263377904097,53.661201183464,49.023421231461,36.549836075784,31.797340454753,37.620658401276,37.620658401276,34.230984289786,28.667615985724,28.667615985724,25.646322539279,33.225101648503,34.659578055821,37.549148061413,39.001673979473,33.906036919915,33.12914797844,32.331354482093,27.363831783985,35.041172045274,36.48706038802,33.294670195515,33.294670195515,30.940010352596,32.649850279333,36.059573692869,36.059573692869,42.779044261205,42.779044261205,41.514119384096,46.61407467623,62.880937354627,64.543066781948,60.189319525376,62.88545922519,53.740064724219,55.721420766774,57.67374536683,58.655340632927,60.622266576134,59.108111482456,59.108111482456,64.281455055891,67.79198574393,75.053225717375,67.593640492219,68.924135388422,70.239969157052,65.743161282286,64.266210106742,58.595654189593,58.595654189593,63.291261669327,60.343314511413,57.461047800566,56.020244507836,58.273733090523
ซึมขึ้น 58.27
AMATA 28.0022.30,22.30,22.10,21.60,21.50,21.40,21.10,21.00,21.90,21.70,22.00,21.80,21.40,21.90,23.80,23.30,24.80,26.25,26.00,27.00,26.00,25.50,25.50,25.00,25.50,25.25,25.00,24.80,24.10,24.10,23.70,25.25,25.50,25.00,25.00,24.70,24.40,24.30,25.00,26.00,25.75,26.00,26.25,26.25,26.00,25.50,26.00,27.00,27.50,27.50,26.75,26.50,26.50,26.75,26.50,28.00,28.50,28.50,28.25,28.00
Rsi 62.776955412659,62.776955412659,59.853156624892,53.184245537189,51.937820210111,50.659243911749,46.926986931475,45.717886410758,56.56485148348,53.983286947893,57.142907851414,54.458323371664,49.454151971411,55.018297671537,68.988530241347,63.407557990377,70.989689124482,76.137058176821,73.708723702548,76.88456735749,68.034234025873,64.063370812767,64.063370812767,60.001825895589,62.558191554643,60.476927354632,58.385081854501,56.695560781658,51.119806245792,51.119806245792,47.991899149152,58.570548465305,59.984330021786,55.877341032071,55.877341032071,53.336201982708,50.846002185211,50.007867392293,55.533395006987,61.995751125739,59.661354145284,61.233365120796,62.794795546241,62.794795546241,59.992395668514,54.73151331383,58.637689754661,65.120216781283,67.834669343134,67.834669343134,59.745985937289,57.293562916768,57.293562916768,59.234232682206,56.470690604218,66.553470900947,69.121053538162,69.121053538162,66.175220408597,63.271271069598
ขึ้น 63.27
AOT 70.2558.25,58.25,58.50,58.50,59.50,58.25,58.25,58.50,58.00,58.50,58.50,58.00,57.75,57.00,57.50,57.00,57.25,58.25,58.00,59.00,58.75,58.75,58.00,58.50,61.50,62.00,62.25,61.75,61.25,61.25,61.50,63.00,62.50,62.25,62.75,63.50,64.00,63.75,64.50,64.75,64.50,64.75,66.50,68.50,67.50,66.75,68.00,70.50,70.50,72.00,74.25,73.25,71.25,69.75,69.50,71.25,70.75,70.50,70.25,70.25
Rsi 51.213366133244,51.213366133244,53.222585883779,53.222585883779,60.726031366972,49.941918197151,49.941918197151,51.922316010553,47.845388419696,51.911720688861,51.911720688861,47.606951353424,45.572075327032,40.042467244854,44.847070735589,41.28433374643,43.692947504757,52.14868879437,50.122202226668,57.27431064806,55.145384101219,55.145384101219,48.830278342451,52.717715141704,68.285915197701,70.055573359755,70.929049643213,66.736182014244,62.74198097017,62.74198097017,63.991694911177,70.405767487374,66.174364410976,64.099982303705,66.370544945278,69.487903889527,71.391831619033,69.071076444252,72.010620735701,72.934046449804,70.431621467355,71.485244119394,77.523034071043,82.169718443752,73.939068191262,68.404862818297,72.146749387998,77.807679235763,77.807679235763,80.55739030105,83.799879435436,77.605224808268,66.946266886063,60.26117572436,59.20012288805,63.981060292208,61.754475299007,60.618554354079,59.441081091018,59.441081091018
ซึมขึ้น 59.44
AP 9.259.00,9.00,8.85,8.95,8.90,9.20,9.20,9.00,9.20,9.25,9.20,8.90,8.95,8.95,9.05,8.85,8.95,8.95,9.10,9.00,8.95,9.05,8.85,8.65,8.95,8.85,8.80,8.95,8.95,8.95,8.80,8.75,8.80,8.80,8.80,8.85,8.80,8.75,8.75,9.00,9.10,9.20,9.10,9.10,9.25,9.10,9.15,9.00,8.80,8.75,8.80,8.95,8.95,9.00,9.10,9.20,9.20,9.25,9.35,9.25
Rsi 72.966829555832,72.966829555832,66.43468684468,68.461723353324,66.305589609614,72.002975985646,72.002975985646,63.677960255243,67.699797934668,68.634830298051,66.559829408181,55.682372150853,56.945273572839,56.945273572839,59.614686544163,52.591628890302,55.419579481509,55.419579481509,59.610818788496,55.841614405939,54.002973322148,57.048955796937,49.927738828527,44.011359803381,53.006845757776,50.116379979193,48.686821324638,53.016663610925,53.016663610925,53.016663610925,47.961976463379,46.37479239995,48.220130126305,48.220130126305,48.220130126305,50.353892853165,48.214231219242,46.104439989848,46.104439989848,57.012465496537,60.459750835285,63.603041027291,58.587319807232,58.587319807232,63.58325969174,56.27246648068,58.005770549274,51.42065610709,44.213407062091,42.605637952837,44.768559423038,50.763250786121,50.763250786121,52.745997196147,56.517440470222,59.959024005637,59.959024005637,61.716131774573,65.022124202074,59.489734598245
ซึมขึ้น 59.49
BA 15.1018.40,18.40,18.50,18.40,18.40,18.30,18.20,18.20,18.30,18.30,18.10,18.30,18.00,17.90,17.70,17.50,17.50,17.40,17.30,17.40,17.40,17.30,17.10,17.00,17.00,17.00,17.90,17.40,17.30,17.30,17.10,17.10,17.00,17.10,17.20,17.30,17.50,17.40,17.40,17.30,17.40,17.40,17.30,17.20,17.10,17.20,17.10,17.20,17.30,17.20,17.10,16.90,16.50,16.60,16.40,16.30,15.80,15.40,15.40,15.10
Rsi 43.646492341042,43.646492341042,48.942926680901,44.44445578179,44.44445578179,40.163186824722,36.388320210648,36.388320210648,42.640716924478,42.640716924478,34.724094177495,45.600701189941,35.929724095749,33.387868051304,28.973110389572,25.361668105014,25.361668105014,23.652069792472,22.051278465683,27.346757531055,27.346757531055,25.349495925207,21.903893861532,20.410084164343,20.410084164343,20.410084164343,54.947480342084,43.622151791619,41.767934177375,41.767934177375,38.019425423775,38.019425423775,36.138691623034,39.368697848986,42.500636647557,45.530707534909,51.082907138379,48.425012471601,48.425012471601,45.669168461171,48.806663236181,48.806663236181,45.743068463182,42.846697159974,40.111536014812,43.96382396925,41.11564448526,44.955959767128,48.568252352293,45.362332388574,42.351712937526,37.054834099313,29.191308565923,33.018264954915,29.575454941401,28.003206201613,21.771211158844,18.268550250967,18.268550250967,16.025868223075
ลง 16.03
BANPU 21.0017.10,17.10,17.00,17.50,17.50,17.40,17.30,17.10,17.50,17.50,17.50,17.40,17.20,17.30,17.40,17.10,17.10,17.10,17.10,17.10,17.20,17.10,17.00,16.90,17.10,17.00,17.10,17.10,17.10,17.10,17.10,17.00,17.00,17.10,17.20,17.20,17.50,17.70,18.70,18.70,19.00,19.00,18.80,18.80,18.70,19.60,19.50,19.50,20.60,20.80,20.50,21.50,21.70,21.80,21.70,22.20,22.30,22.10,22.60,21.00
Rsi 41.629246047325,41.629246047325,39.366966164703,53.092879427306,53.092879427306,50.444123777421,47.87211236512,43.135067778993,53.125346988895,53.125346988895,53.125346988895,50.362635052482,45.28981927293,48.104474764434,50.828762159486,43.458199008079,43.458199008079,43.458199008079,43.458199008079,43.458199008079,47.157953683997,44.05361213772,41.137293682482,38.399717962785,46.122169660495,43.205632244062,46.826695858939,46.826695858939,46.826695858939,46.826695858939,46.826695858939,42.867704694914,42.867704694914,47.969450297953,52.534062366657,52.534062366657,63.634216910772,68.862139559635,82.44853532605,82.44853532605,84.761866863737,84.761866863737,76.92290913706,76.92290913706,73.007606894786,81.924686228728,78.809375985653,78.809375985653,85.731365977983,86.589126921177,78.924811584702,84.006579160639,84.796185407953,85.189900333991,82.878599884381,85.061044428078,85.460231181099,80.809381055175,83.261834791025,57.804694604683
ซึมขึ้น 57.8
BBL 212.00188.00,188.00,188.50,189.00,193.00,194.50,192.00,192.00,192.00,190.00,191.00,191.50,191.50,190.50,193.00,193.00,196.00,196.50,195.50,196.00,199.50,199.00,199.50,198.50,197.50,203.00,199.50,203.00,203.00,203.00,203.00,205.00,205.00,206.00,203.00,204.00,204.00,203.00,206.00,206.00,205.00,205.00,206.00,204.00,203.00,201.00,202.00,205.00,205.00,206.00,207.00,208.00,206.00,208.00,209.00,212.00,212.00,213.00,213.00,212.00
Rsi 47.568776302876,47.568776302876,48.770081713472,50.003714385822,58.593877866163,61.280516150024,54.888215610463,54.888215610463,54.888215610463,49.707381419858,52.139861111856,53.354669649526,53.354669649526,50.38805692865,56.847810461169,56.847810461169,63.467785129193,64.44674807546,60.930039431388,62.045248321589,68.766072972832,66.942410749612,67.860313143509,64.030921756445,60.362607194707,70.405091997455,59.989143942216,65.487750938793,65.487750938793,65.487750938793,65.487750938793,68.784911471226,68.784911471226,70.423439481511,60.212174451455,62.180692138398,62.180692138398,58.806397086893,64.951183584742,64.951183584742,61.40987829431,61.40987829431,63.70493412294,56.471255226679,53.217426336073,47.342130407905,50.296838491244,57.924427252925,57.924427252924,60.280840307032,62.540132020085,64.702365288602,57.547851924643,62.065189483444,64.12097675726,69.466841060783,69.466841060783,71.129777182351,71.129777182351,66.903828986072
ขึ้น 66.9
BCH 15.8016.30,16.30,16.40,16.70,16.50,16.50,16.30,16.50,16.60,16.90,17.10,16.40,16.30,16.20,16.30,16.30,16.20,16.20,16.00,15.70,15.80,15.30,15.20,15.00,15.60,16.00,15.70,15.70,15.80,15.80,15.70,16.00,15.90,15.70,15.80,15.90,15.70,15.50,15.60,15.90,16.00,16.00,16.00,15.90,15.90,16.10,16.20,16.20,15.90,15.60,15.40,15.30,15.40,15.70,15.60,15.50,15.70,15.50,15.90,15.80
Rsi 63.9425850303,63.9425850303,65.916219328401,71.037855758888,64.120339026936,64.120339026936,57.613716233262,61.789406584686,63.714242974564,68.793106219573,71.642733858459,53.298320639173,51.278317318179,49.26745039866,51.323136656986,51.323136656986,49.019528333868,49.019528333868,44.397300243825,38.528606007616,41.313364652287,33.211909494449,31.86600344857,29.307888216371,43.866515958044,51.097160135117,46.281976683526,46.281976683526,48.170159573248,48.170159573248,46.28339125957,52.317405186331,50.289541195124,46.414626330811,48.549295157712,50.665789493056,46.542095817247,42.791392718534,45.170613925097,51.66503961693,53.636408374127,53.636408374127,53.636408374127,51.036594595702,51.036594595702,55.98517769576,58.256867239765,58.256867239765,49.388105029377,42.431615519932,38.53476366592,36.718958009432,39.775126171111,47.903733816156,45.690002673934,43.523952462361,48.756364638374,44.333030422879,53.432499357134,51.180105492056
Sideway 51.18
BCP 41.2542.50,42.50,42.50,42.00,41.75,40.50,39.50,40.25,40.00,40.00,39.50,39.50,39.00,38.75,37.50,37.25,37.25,37.25,37.75,37.50,38.25,38.50,37.75,37.50,38.50,38.00,37.50,37.50,37.50,37.50,37.75,37.50,37.50,37.75,38.00,39.00,39.75,40.00,40.50,40.50,39.75,40.25,40.50,41.00,40.75,40.00,40.75,41.75,41.75,41.50,40.75,40.50,41.25,42.00,43.25,42.75,42.25,42.00,41.50,41.25
Rsi 61.093827227163,61.093827227163,61.093827227163,55.922225894714,53.484363298305,43.316440806998,37.220240334067,43.628127865587,42.086082458294,42.086082458294,38.897133658193,38.897133658193,35.75506292035,34.264673876564,27.983759770787,26.920889320182,26.920889320182,26.920889320182,33.253553584179,31.771103114617,40.360835240299,42.939587413059,37.676351546366,36.088439310423,45.90882883174,42.400689021413,39.176702336345,39.176702336345,39.176702336345,39.176702336345,42.135668529073,40.038044809819,40.038044809819,43.3110413226,46.458396899995,56.792084361368,62.619256341254,64.345387032882,67.570741395616,67.570741395616,58.383000356568,62.084364594731,63.817164224779,67.059614770973,63.972730584328,55.690516278952,61.112369325767,66.923879904003,66.923879904003,64.144509595261,56.556101080765,54.25215843531,59.572884443995,64.072836630526,70.055397532022,65.366566852502,60.971792375695,58.841594068755,54.723646780215,52.736357142192
ซึมขึ้น 52.74
BDMS 21.2021.30,21.30,21.50,21.50,21.20,21.10,21.20,21.30,21.10,21.00,21.10,20.90,21.00,21.70,21.80,21.60,21.60,21.80,21.80,21.90,21.80,21.90,21.60,21.40,21.60,21.30,21.30,21.20,21.70,21.70,21.50,21.30,21.30,21.60,21.50,21.30,21.30,21.10,21.80,21.60,21.60,21.40,21.20,21.20,21.10,21.00,20.90,21.00,21.10,20.90,21.00,21.00,21.10,21.00,21.10,20.80,20.90,20.80,20.90,21.20
Rsi 57.497024135829,57.497024135829,61.314754807046,61.314754807046,53.028539058772,50.575013012319,52.920831874947,55.210180366842,49.975884195316,47.548541928331,50.155719129021,45.305326171443,48.012464102087,62.139105976839,63.658361586399,58.594181354635,58.594181354635,62.091680344363,62.091680344363,63.861798001645,60.804163288933,62.726078516943,54.148125673439,49.307089689593,53.759190543356,47.079914712497,47.079914712497,44.922239043217,55.823897699377,55.823897699377,51.129130436629,46.882994104843,46.882994104843,53.588233012585,51.265141803697,46.887238561141,46.887238561141,42.661970439686,57.199764284997,53.060318195484,53.060318195484,48.951792933565,45.184012470519,45.184012470519,43.253478715012,41.350817823621,39.480531806278,42.291453473473,45.04049400976,40.849277761267,43.671676918985,43.671676918985,46.62535234586,44.13313774159,47.173993192973,40.118987089268,43.169945282571,40.924437714565,44.058118654141,52.242637999886
Sideway 52.24
BEAUTY 21.4018.00,18.00,18.40,18.10,17.90,17.50,17.50,17.80,17.70,17.70,17.50,17.50,17.20,19.60,19.50,20.00,19.40,19.70,20.20,20.10,21.60,21.20,20.40,20.60,21.00,20.50,21.20,21.10,20.70,20.70,20.70,20.80,20.00,18.20,18.70,19.10,18.90,18.70,19.50,20.00,19.90,20.00,20.20,20.50,20.80,20.70,20.80,20.30,19.80,20.20,19.80,19.50,19.60,19.50,20.10,20.20,20.10,19.90,21.40,21.40
Rsi 76.980814283079,76.980814283079,79.574353398382,72.936975531071,68.81594415076,61.34995892213,61.34995892213,64.682802405924,62.740675617037,62.740675617037,58.65562202637,58.65562202637,52.687758096511,74.787842968292,73.25246224839,75.914948325683,67.262438985136,69.155428486097,72.055638866133,70.625342590962,77.757458424279,72.689089468565,63.740468819604,64.903717784487,67.172061098322,61.795561118639,65.909493482132,64.835399808992,60.582491779213,60.582491779213,60.582491779213,61.373628904981,52.325644294276,38.553511726406,43.038393717836,46.408360837789,44.975595564926,43.528371033283,50.403136404966,54.159292067232,53.29003141025,54.08368099384,55.704712375856,58.094562572517,60.395688089941,59.228175128959,60.059655998232,54.1170009707,48.905746773614,52.819935297933,48.794393923793,45.964961799455,47.066807716811,46.055435587377,52.632241234415,53.646578878415,52.437304777527,50.009307263264,63.616266532618,63.616266532618
ขึ้น 63.62
BEC 12.3018.30,18.30,17.70,17.30,17.40,16.90,16.70,16.80,17.20,17.10,17.10,17.10,16.50,16.10,16.80,16.10,16.40,16.30,16.70,16.40,16.40,16.30,15.80,15.00,15.30,15.40,14.90,14.50,14.10,14.10,13.70,13.60,13.50,13.30,13.10,13.10,12.50,12.80,13.30,13.10,13.10,13.10,13.00,12.80,12.80,12.80,13.10,13.00,13.80,13.90,13.40,13.10,13.20,13.00,12.90,12.60,12.40,12.10,12.20,12.30
Rsi 62.152526794802,62.152526794802,53.475233787454,48.603470500198,49.833932584686,44.143376849046,42.073780122894,43.500117966356,48.918341075258,47.687122517829,47.687122517829,47.687122517829,40.120016253763,36.016775764191,46.356435189813,39.484872188725,43.359921604797,42.385615962073,47.470218378391,44.31165229615,44.31165229615,43.200420089819,38.060920344077,31.586027888443,35.984050105954,37.428012852331,33.374452593159,30.52614734488,27.956682410645,27.956682410645,25.470267654423,24.874647253668,24.26359838011,23.044334077602,21.861284332846,21.861284332846,18.548208127135,24.693505090514,33.675078232381,32.029513418328,32.029513418328,32.029513418328,31.081038279178,29.217520069384,29.217520069384,29.217520069384,36.365392627473,35.093243668723,50.124934516115,51.632803272824,44.404136852469,40.720463396226,42.434742657906,39.946621604546,38.724019739887,35.239516466316,33.101081477859,30.145985819227,32.315110488492,34.505311181098
ลง 34.51
BEM 7.758.00,8.00,8.00,7.85,7.80,8.10,8.05,8.10,8.15,8.15,8.10,8.10,8.00,7.90,7.95,7.95,8.00,8.00,8.05,8.05,8.00,7.90,7.90,8.00,8.00,8.00,7.95,7.95,7.85,7.85,7.85,7.65,7.70,7.65,7.60,7.75,7.75,7.60,7.70,7.70,7.60,7.75,7.80,7.80,7.70,7.65,7.70,7.75,7.70,7.90,7.80,7.85,7.70,7.75,7.70,7.70,7.80,7.70,7.75,7.75
Rsi 55.754668444783,55.754668444783,55.754668444783,42.836443322107,39.547166588989,59.594710243126,56.24678578822,58.74282881591,61.13081713892,61.13081713892,57.285378336941,57.285378336941,49.991167021287,43.962740208935,47.379543794569,47.379543794569,50.854850596473,50.854850596473,54.351367857901,54.351367857901,50.208495159057,43.127979303743,43.127979303743,51.122082581216,51.122082581216,51.122082581216,46.996714991732,46.996714991732,39.586934398222,39.586934398222,39.586934398222,28.401309407937,33.463007549152,31.09559109261,28.894163054866,42.130339536073,42.130339536073,34.649878299404,42.038545674736,42.038545674736,37.165216483777,47.075974607645,49.911961425699,49.911961425699,44.394041601866,41.899806136608,45.214641452179,48.385939673946,45.546625409154,56.533893049526,50.993570907379,53.449979934858,46.000645230097,48.573528581114,46.202786138201,46.202786138201,51.673787727121,46.573119579755,49.269496685449,49.269496685449
Sideway 49.27
BH 197.00222.00,222.00,226.00,222.00,220.00,218.00,213.00,213.00,216.00,215.00,214.00,214.00,211.00,199.50,203.00,202.00,202.00,203.00,209.00,207.00,208.00,207.00,205.00,203.00,208.00,206.00,199.50,199.50,200.00,200.00,200.00,199.00,202.00,200.00,195.00,200.00,197.00,195.50,190.00,190.50,191.50,194.50,193.50,192.50,193.50,190.00,189.00,192.00,194.00,192.50,190.00,192.00,200.00,196.00,196.00,195.00,197.00,195.00,196.50,197.00
Rsi 60.926239265539,60.926239265539,66.140040565009,57.829933160452,54.16539868541,50.705183083638,43.264137601359,43.264137601359,48.521062753644,46.959146457588,45.385772817829,45.385772817829,40.647342936783,28.404876977385,34.837517094686,33.900329831065,33.900329831065,35.900215281111,46.382345971764,43.810557710488,45.439535800401,44.063824226547,41.36636118181,38.807903806392,47.54285027411,44.788757256531,37.238617612792,37.238617612792,38.16848680956,38.16848680956,38.16848680956,36.806303335082,43.33938229942,40.344871349208,34.016923224842,43.55169241061,39.832480629178,38.08137177267,32.448536855478,33.412803551789,35.398973938063,41.077228715896,39.820769108354,38.550878367908,40.591170668057,36.076243503886,34.882413906089,41.171855923569,44.986684839741,42.747712417604,39.242199822149,43.251492554527,55.812170259966,49.868684477628,49.868684477628,48.375054036261,51.503578918593,48.348244488882,50.783607532724,51.602756114452
Sideway 51.6
BIG 3.043.80,3.80,3.60,3.48,3.62,3.76,3.70,3.62,3.76,3.58,3.46,3.50,3.40,3.32,3.42,3.36,3.36,3.36,3.44,3.50,3.40,3.34,3.30,3.28,3.26,3.28,3.12,3.12,3.06,3.06,3.04,3.08,3.10,3.08,3.22,3.20,3.24,3.28,3.30,3.36,3.16,3.14,3.08,3.12,3.14,3.12,3.10,3.12,3.12,3.08,3.08,3.08,3.12,3.08,3.10,3.04,3.00,3.02,3.04,3.04
Rsi 56.568062186966,56.568062186966,45.450851883823,40.329513872928,47.729479621577,53.887904841896,51.108730204962,47.584883786399,53.612499853128,46.248469838171,42.097068070919,43.904608458159,40.500723104159,37.964884718491,42.787108781646,40.740781557499,40.740781557499,40.740781557499,45.112278046152,48.198737028301,43.780033848465,41.331658824397,39.736214111917,38.927107508826,38.091820605503,39.490102197522,33.057443087024,33.057443087024,30.870457223104,30.870457223104,30.100617642678,33.663678486673,35.435811375385,34.444856311916,45.858506000343,44.662193991718,47.606074496407,50.445101450016,51.849983002899,55.89011012348,42.952582393534,41.907870345202,38.854662284086,41.893975083597,43.408641031176,42.223328580995,41.017162927415,42.777539978449,42.777539978449,40.007889031162,40.007889031162,40.007889031162,44.496229279574,41.178458368241,43.448943168998,38.631370739365,35.782862139446,38.235161118077,40.674912338773,40.674912338773
ซึมลง 40.67
BLA 37.2537.00,37.00,37.50,37.25,37.00,35.75,35.25,34.25,36.25,36.00,36.50,36.50,35.50,36.00,35.75,35.00,35.00,36.00,36.50,36.25,36.25,36.00,36.50,37.75,37.75,37.50,38.25,38.75,39.00,39.00,38.00,37.75,39.00,38.50,38.25,37.25,37.00,36.50,36.25,36.50,36.25,37.50,37.75,37.25,37.00,35.75,35.25,35.00,35.50,35.75,35.50,35.25,35.50,36.00,37.00,36.75,37.25,37.50,37.50,37.25
Rsi 19.20191904824,19.20191904824,24.219338723071,23.435706788479,22.646596913058,19.170800314142,17.981935396689,15.863109513809,32.893922172581,32.021385421138,35.695271264811,35.695271264811,31.719030973299,35.582861351464,34.530709164738,31.519613742551,31.519613742551,39.65648968681,43.285123725335,41.927539859644,41.927539859644,40.455972923287,44.640868161977,53.449277781939,53.449277781939,51.546843470264,56.544005797551,59.539869723308,60.988056788789,60.988056788789,52.303331287831,50.372135287328,58.602606304575,54.695162910895,52.79950358856,45.940627344789,44.388185943708,41.376648393753,39.918344305095,42.115397261463,40.519703401576,50.598400061644,52.337879456558,48.648428283979,46.869372873669,39.158531848428,36.567055372548,35.308828751622,39.772367898253,41.929824938959,40.37237067063,38.819528923088,41.252930779956,45.888521629288,53.749088500696,51.7260754328,55.34602398504,57.079083455539,57.079083455539,54.620535675242
Sideway 54.62
BLAND 1.751.83,1.83,1.84,1.83,1.85,1.83,1.85,1.83,1.83,1.83,1.82,1.82,1.79,1.80,1.80,1.79,1.77,1.80,1.79,1.78,1.80,1.79,1.77,1.78,1.80,1.79,1.80,1.78,1.79,1.79,1.78,1.77,1.78,1.78,1.78,1.77,1.77,1.78,1.79,1.77,1.77,1.77,1.77,1.77,1.77,1.75,1.79,1.77,1.78,1.78,1.77,1.79,1.78,1.77,1.77,1.76,1.79,1.77,1.76,1.75
Rsi 48.249896791522,48.249896791522,51.193472146204,48.238570367417,53.962038015752,48.220014231972,53.543628857072,48.206198173761,48.206198173761,48.206198173761,45.381161390861,45.381161390861,37.695204411827,41.266080308421,41.266080308421,38.694101340773,34.114498053236,44.68921718597,42.254675677446,39.913067499065,46.320217348846,43.805067364403,39.218394278423,42.462387649585,48.394611369717,45.849232452977,48.752030246464,43.705811893679,46.677728780573,46.677728780573,43.984681851654,41.411670855964,44.883862182971,44.883862182971,44.883862182971,41.790543897656,41.790543897656,46.09880622341,50.077916570126,43.207795549479,43.207795549479,43.207795549479,43.207795549479,43.207795549479,43.207795549479,35.591084836889,53.316116139951,46.435244576848,49.91573871314,49.91573871314,46.417773756407,53.444648900277,49.919583915678,46.608909130595,46.608909130595,43.279998271729,53.914227886925,47.5180331397,44.664793144564,41.951996942609
ลง 41.95
BTS (XD)8.208.50,8.50,8.45,8.50,8.50,8.45,8.45,8.40,8.40,8.45,8.45,8.40,8.35,8.30,8.30,8.30,8.30,8.25,8.35,8.35,8.35,8.30,8.25,8.25,8.35,8.20,8.25,8.25,8.20,8.20,8.30,8.30,8.30,8.25,8.35,8.30,8.40,8.30,8.25,8.20,8.25,8.35,8.40,8.40,8.35,8.25,8.30,8.30,8.30,8.25,8.30,8.45,8.35,8.35,8.40,8.40,8.45,8.40,8.20,8.20
Rsi 46.913036204851,46.913036204851,41.798214334362,47.913879087121,47.913879087121,42.709155051598,42.709155051598,37.930611136165,37.930611136165,45.059714052391,45.059714052391,39.763006489288,35.294985034983,31.484991024352,31.484991024352,31.484991024352,31.484991024352,27.493139655976,43.045983862292,43.045983862292,43.045983862292,37.960970658483,33.676728369117,33.676728369117,47.43672917677,35.529359457903,40.85849653808,40.85849653808,37.284211102066,37.284211102066,47.863330058828,47.863330058828,47.863330058828,43.301875313224,52.957964047124,48.509462897318,56.398108343183,48.41077619756,44.980594789641,41.791634692132,45.92059297956,53.087880494495,56.212705527687,56.212705527687,52.181572075586,45.200103386525,48.882684816356,48.882684816356,48.882684816356,45.097563942476,49.323437813846,59.415707240274,51.983158307418,51.983158307418,55.230710079892,55.230710079892,58.486950732836,54.238517642525,41.311792443507,41.311792443507
Sideway 41.31
CBG 82.25106.00,106.00,105.00,104.00,105.50,104.00,99.25,101.00,100.50,99.50,97.25,98.00,97.25,102.50,102.50,98.25,96.75,96.00,95.75,100.00,97.25,95.50,88.75,88.50,86.50,83.00,83.25,82.25,82.75,82.75,79.00,83.00,84.75,81.75,81.00,80.50,80.75,83.75,84.25,85.50,85.25,84.00,83.25,81.25,80.00,80.25,80.75,82.75,83.25,86.00,88.50,87.25,87.75,85.75,81.75,81.00,81.50,81.75,81.25,82.25
Rsi 84.794332976121,84.794332976121,80.988196655426,77.253786879477,78.83061523626,73.3543335789,59.304647424424,62.178772042754,60.856310542541,58.190626872984,52.607030907093,54.18511793769,52.309341944958,62.179262679113,62.179262679113,52.063225557766,49.031255731965,47.540480867297,47.027204068711,55.769802768085,50.017543484562,46.715446053794,36.661652392452,36.349626709638,33.866369954481,30.003450874213,30.612267224689,29.506724933383,30.851401798595,30.851401798595,26.460975199329,36.793510467753,40.71792747395,36.530589215369,35.546413022025,34.871907809045,35.530623014798,42.983072975487,44.142021750826,47.040240301123,46.520359640851,43.907434996946,42.369721711015,38.497799515213,36.267063864358,37.052668798616,38.680661363241,44.827380558056,46.277249812397,53.513008151726,58.928725552782,55.450296795431,56.554987414926,51.096961410604,42.303570274196,40.882913678427,42.274697337424,42.997315229929,41.868445044492,44.979731840767
Sideway 44.98
CENTEL 51.5046.00,46.00,45.50,46.00,45.75,46.25,49.00,47.50,49.00,46.75,47.25,46.75,45.50,46.75,47.75,47.00,45.75,48.00,49.00,50.50,50.00,51.00,51.75,51.25,53.00,54.00,53.50,53.50,52.25,52.25,54.25,56.75,57.50,54.25,54.25,55.25,55.00,53.75,54.00,53.50,54.00,53.75,54.25,56.75,57.75,57.75,58.25,58.50,55.50,54.50,51.50,53.00,52.50,53.50,52.75,54.00,54.75,53.50,52.25,51.50
Rsi 64.017445594498,64.017445594498,59.496525233645,62.359200210196,60.073002498709,62.99505298287,74.185225300315,62.995273804124,68.166359908401,55.612602410009,57.486321516092,54.986629049114,49.223964461471,54.37350027114,58.039749897866,54.50248847703,49.128368028774,57.291590790023,60.337833978746,64.435561483616,62.131255206338,64.839479098751,66.759546783365,64.240905509059,68.692845131195,70.920730684069,68.303471453465,68.303471453465,61.701431418775,61.701431418775,67.525963033154,73.044464104331,74.447363430618,59.899249371173,59.899249371173,62.513337121179,61.435113073092,56.214303504434,57.001332738393,54.87680644323,56.618093678268,55.465572862431,57.336119614898,65.205462265191,67.766577930421,67.766577930421,69.086084357967,69.752806483596,54.549239827747,50.590844594284,40.982746113024,46.458120453876,44.96074154061,48.533544116936,46.115684663041,50.538415447933,53.0295042693,48.633202556487,44.647105116513,42.401505860413
ลง 42.4
CHG 2.082.62,2.62,2.62,2.62,2.60,2.60,2.60,2.70,2.76,2.66,2.50,2.46,2.38,2.38,2.40,2.38,2.34,2.36,2.40,2.36,2.34,2.28,2.26,2.28,2.30,2.32,2.30,2.26,2.28,2.28,2.26,2.24,2.10,2.06,2.04,2.06,2.06,2.10,2.06,2.08,2.18,2.20,2.16,2.14,2.06,2.06,2.10,2.12,2.10,2.10,2.06,2.10,2.06,2.04,2.04,2.02,2.04,2.04,2.06,2.08
Rsi 60.489841735052,60.489841735052,60.489841735052,60.489841735052,57.185284399857,57.185284399857,57.185284399857,68.076295109374,72.582749280582,57.910076211926,42.949748228975,40.156752603531,35.223266185082,35.223266185082,37.451306129449,36.113603931821,33.533782235604,35.995749991854,40.724751545862,37.723148480789,36.283174062659,32.29978755811,31.075105878622,33.77908549017,36.463415183866,39.121033662393,37.434758338296,34.254579902782,37.130464114004,37.130464114004,35.337737763339,33.591139422751,24.472724594383,22.58623228259,21.686094979324,24.90892908719,24.90892908719,31.452159463337,28.753890652046,31.899741949146,44.980875992394,47.166718673055,43.448817270632,41.679759184455,35.460317152796,35.460317152796,40.600171208897,43.042637177012,41.217443069001,41.217443069001,37.526420590542,43.021354204008,39.29888610472,37.549422709202,37.549422709202,35.705958614443,38.934539975862,38.934539975862,42.29518345017,45.523812833098
Sideway 45.52
CK 27.5027.25,27.25,27.25,27.00,27.25,27.00,27.50,27.25,27.50,27.00,27.00,27.00,27.00,26.75,26.75,27.25,27.25,27.75,28.50,28.25,27.00,27.00,26.75,26.25,26.25,26.00,26.00,26.25,26.25,26.25,26.50,25.75,25.75,25.50,25.75,26.00,26.00,26.00,26.00,26.25,26.00,26.25,26.25,26.00,26.00,26.00,26.50,26.25,26.25,27.00,27.00,28.00,27.50,27.50,27.50,27.50,28.50,28.25,27.75,27.50
Rsi 42.400809620956,42.400809620956,42.400809620956,37.671083896686,44.355572256008,39.763128683953,50.746743026645,46.209720854959,50.933925723615,42.83169093858,42.83169093858,42.83169093858,42.83169093858,38.692347244642,38.692347244642,49.918753619405,49.918753619405,58.691488130766,67.802358389928,62.828001016976,45.036531927614,45.036531927614,42.260691301054,37.307949909592,37.307949909592,34.933871060581,34.933871060581,39.405793122519,39.405793122519,39.405793122519,44.196044356229,35.204549249824,35.204549249824,32.637613389428,37.542044894839,42.083142929858,42.083142929858,42.083142929858,42.083142929858,47.242505107382,43.10704387251,48.008324118968,48.008324118968,43.647397710303,43.647397710303,43.647397710303,54.06934547602,49.172546213899,49.172546213899,61.350955631894,61.350955631894,71.799523465325,62.675791442467,62.675791442467,62.675791442467,62.675791442467,72.184255623758,67.551100031822,59.346719435646,55.70377388474
ซึมขึ้น 55.7
CKP 4.344.16,4.16,4.28,4.30,4.34,4.28,4.32,4.28,4.20,4.34,4.44,4.42,4.24,4.20,4.28,4.22,4.20,4.22,4.18,4.22,4.24,4.18,4.02,3.98,4.06,3.98,4.00,3.98,3.82,3.82,3.82,3.82,3.94,3.92,3.94,3.98,3.98,4.06,4.12,4.12,4.10,4.16,4.14,4.06,4.08,4.04,4.04,4.26,4.28,4.28,4.22,4.26,4.38,4.38,4.58,4.64,4.42,4.46,4.44,4.34
Rsi 68.111357007384,68.111357007384,73.00051219546,73.72360979472,75.156674508925,69.0714756265,70.770582904993,66.817494985604,59.642018981831,66.435123703369,70.282838316952,68.589323501701,55.603511274309,53.193371199184,57.190051846271,53.500323126123,52.289306087416,53.424668434338,50.819910731313,53.273347384965,54.495689464377,50.248901278125,41.059875102243,39.133181024274,44.720154833997,40.69719926366,42.099524532706,41.054048151433,33.818573998725,33.818573998725,33.818573998725,33.818573998725,43.80887811896,42.653223965464,44.237364574692,47.368794627535,47.368794627535,53.434274431712,57.39962186787,57.39962186787,55.570236389747,59.717992744017,57.78160526193,50.69988576971,52.274675939959,48.909681989334,48.909681989334,63.781291047508,64.784845519173,64.784845519173,59.08843722262,61.517740157415,67.711919444414,67.711919444414,75.3738450118,77.127391691871,60.200508523545,61.840324158013,60.498133646175,54.167647414272
ซึมขึ้น 54.17
COM7 16.7015.50,15.50,15.70,15.40,15.50,15.10,15.00,15.30,15.60,15.60,15.80,16.30,16.00,16.40,17.50,17.40,17.20,17.10,17.50,17.10,17.20,16.60,16.30,16.50,16.90,16.60,16.50,16.50,16.00,16.00,15.50,15.90,15.90,15.20,14.90,15.50,15.20,15.40,16.00,16.20,16.10,16.00,16.50,16.30,16.40,16.30,16.30,16.00,15.60,15.70,15.50,15.40,15.30,15.20,15.30,15.40,15.40,16.00,16.10,16.70
Rsi 74.91668193966,74.91668193966,76.762453559193,68.607180730893,69.76044406567,60.229193484768,58.092295066198,62.401999774244,66.150756727303,66.150756727303,68.57344440301,73.650829516877,66.688853743106,70.66985645602,78.337068834471,76.382244577721,72.486314957052,70.548722096651,73.589770631343,66.225509203783,67.111601907992,57.383783330974,53.229244282412,55.540215036401,59.816641186328,55.504548016325,54.104437153573,54.104437153573,47.200181082447,47.200181082447,41.115242124091,47.001640592384,47.001640592384,39.074028852836,36.251953129621,44.833585523414,41.803399361797,44.496659979782,51.715890756776,53.869767651213,52.606172229292,51.31003805499,57.013053452342,54.274593686117,55.427395789398,53.962279301679,53.962279301679,49.417439857586,44.085913898584,45.664186973393,43.047092392627,41.758420260335,40.454211716663,39.137822480342,41.198424977952,43.26698112118,43.26698112118,54.423731903452,55.977582156103,63.924799476242
Sideway 63.92
CPALL 80.2570.00,70.00,70.00,70.50,70.00,70.00,70.00,70.50,70.50,70.75,71.00,70.50,69.00,70.50,72.00,72.25,72.25,74.00,76.25,74.50,75.00,75.25,75.25,75.25,74.00,74.00,73.00,73.50,74.00,74.00,73.25,74.00,74.50,75.00,75.25,76.50,76.50,76.25,76.50,76.50,76.50,76.25,76.50,76.50,77.75,77.50,77.00,78.50,78.50,77.75,76.50,76.25,77.50,78.50,79.00,78.25,78.50,80.00,79.50,80.25
Rsi 65.729676584057,65.729676584057,65.729676584057,68.380518448913,63.122361564491,63.122361564491,63.122361564491,66.353768341185,66.353768341185,67.980737160115,69.565601886578,62.863735939512,47.941897152211,58.540155632862,65.995493500768,67.058691004616,67.058691004616,73.727475513943,79.479522722444,67.162932309358,68.657401240307,69.407118644279,69.407118644279,69.407118644279,60.386677461218,60.386677461218,53.888664970138,56.414121505598,58.84170544997,58.84170544997,53.644015629194,57.670727838157,60.155607802367,62.524763890577,63.68738623718,68.885151546357,68.885151546357,66.671551871439,67.786354595768,67.786354595768,67.786354595768,65.068010035269,66.514143321987,66.514143321987,72.996638441366,70.074792690792,64.512981794518,71.75556146125,71.75556146125,64.162069990383,53.920366250135,52.128188208316,59.395264109385,64.091517812395,66.196695259994,60.469957861062,61.660595883718,67.906622475256,64.154728393129,67.091824679514
ขึ้น 67.09
CPF 24.3026.25,26.25,25.75,26.00,26.00,25.75,25.50,25.00,25.75,25.75,25.75,25.50,25.25,25.50,25.00,24.40,24.30,24.90,24.60,24.70,24.70,24.60,24.60,24.50,24.70,24.30,23.60,24.00,24.20,24.20,23.80,23.90,23.90,24.30,24.40,24.30,24.30,24.20,24.20,24.60,24.60,24.80,24.70,24.50,24.40,24.10,24.00,24.80,24.50,24.40,24.20,24.30,24.60,24.60,24.40,24.40,24.30,24.60,24.30,24.30
Rsi 46.084592362796,46.084592362796,40.443194304998,44.126132379094,44.126132379094,41.173241195098,38.405474980691,33.548145687283,44.821437103117,44.821437103117,44.821437103117,41.864625616899,39.087709477713,43.148775581768,37.730704250303,32.462901492098,31.669292842094,40.990588365065,38.185698647294,39.667687839358,39.667687839358,38.594559830296,38.594559830296,37.420491174674,41.268642315011,36.442081084376,29.8604104663,36.876144632142,40.102225706842,40.102225706842,35.852152954377,37.631727935128,37.631727935128,44.743051830299,46.388813189129,44.947140353576,44.947140353576,43.383463382811,43.383463382811,51.251019818162,51.251019818162,54.886350331467,52.767503317123,48.716815117013,46.783042445734,41.465408737042,39.839819742793,55.02893931252,49.937227127194,48.331876898717,45.202064407839,47.048432011231,52.246750039764,52.246750039764,48.560811698955,48.560811698955,46.652273024394,52.662934850035,46.964439464068,46.964439464068
Sideway 46.96
CPN 86.0078.75,78.75,79.00,79.75,79.50,79.25,78.75,79.50,81.00,80.75,83.00,82.75,80.75,80.25,82.25,81.75,83.00,85.00,84.00,83.75,84.00,83.25,82.00,82.25,82.00,82.00,80.50,80.75,80.25,80.25,78.75,79.75,79.75,78.75,81.00,81.00,82.25,83.25,82.50,82.50,81.75,82.75,82.75,84.00,85.25,84.50,85.25,85.50,84.75,83.25,82.00,81.75,82.00,82.00,82.75,83.25,84.00,85.50,85.25,86.00
Rsi 55.339726649223,55.339726649223,56.239409110175,58.913481488082,57.648906798481,56.34639807808,53.731623778149,56.958148076558,62.578759265579,61.145610373916,68.203446961725,66.752533745026,56.413240958734,54.154919878448,60.897867092702,58.578240707146,62.430987197397,67.620398140125,62.939128142486,61.787502569244,62.525927171254,58.851702539209,53.236698048997,54.178320402814,53.028407727564,53.028407727564,46.20434843945,47.418849017738,45.219998159809,45.219998159809,38.937860218747,44.475851403011,44.475851403011,40.242938850635,51.441191240557,51.441191240557,56.672619946131,60.352570574462,56.478156592097,56.478156592097,52.564588567597,56.857222866269,56.857222866269,61.860714235713,66.095288849668,61.670898432774,64.248201637349,65.090837109605,60.485129158785,52.486128104614,46.917761018218,45.869611916498,47.141318149445,47.141318149445,51.13551620435,53.650041676083,57.207246696383,63.277495839535,61.706409698637,64.550035562008
ขึ้น 64.55
DELTA 77.0087.25,87.25,87.25,86.25,86.00,85.75,83.50,83.75,83.00,83.25,82.50,82.25,82.25,81.75,82.75,83.25,84.75,85.75,85.75,86.00,86.75,86.25,85.75,85.50,86.50,84.75,84.25,85.00,85.25,85.25,82.75,82.75,82.00,82.75,82.00,78.50,77.50,75.50,76.50,76.25,75.75,76.00,74.50,72.50,72.50,72.50,73.25,74.25,75.00,75.50,76.50,77.25,75.00,76.25,75.25,75.00,76.25,76.75,77.00,77.00
Rsi 48.341372136491,48.341372136491,48.341372136491,42.975243726742,41.728158877874,40.463634441294,31.277100539995,33.094664572236,30.489448479869,32.399731083354,29.757620306605,28.911288821313,28.911288821313,27.122065993351,35.693727174143,39.523809073669,49.283007573733,54.548851774803,54.548851774803,55.877125813541,59.683661023651,56.202567912063,52.88098999012,51.250052600091,56.967230243815,46.655469427914,44.194036342465,48.57654390711,49.986459428019,49.986459428019,37.926539692729,37.926539692729,34.989433971555,39.993886149438,36.932188354844,26.67096895422,24.57046302604,21.007059101051,26.728940754075,26.217648727068,25.180212654603,26.741139152954,23.564549873521,20.130820535881,20.130820535881,20.130820535881,25.233510902926,31.516010444939,35.868547725973,38.66714281916,43.936569223823,47.574533241171,39.329332365558,45.029273369631,41.657492216593,40.834275861045,46.524512274171,48.651817829295,49.728655665584,49.728655665584
Sideway 49.73
DTAC 51.5054.00,54.00,53.75,54.00,53.25,51.00,45.75,44.75,48.00,48.00,47.75,48.75,48.00,45.00,45.00,46.75,45.75,45.75,45.25,44.75,43.50,42.50,42.00,42.75,42.75,42.50,42.25,44.00,43.25,43.25,45.25,45.25,45.25,45.50,44.75,44.50,43.25,43.25,42.75,42.75,44.25,44.00,43.50,43.00,44.00,50.25,49.00,50.50,50.75,50.00,48.25,48.50,50.00,48.50,49.00,50.25,49.75,49.00,49.00,51.50
Rsi 42.505520074777,42.505520074777,41.451027207227,42.974559432933,39.641887049548,31.699668284852,21.084737076137,19.729533138208,34.470926555249,34.470926555249,33.915273022511,38.206103701752,36.302307504335,29.887033748068,29.887033748068,37.374245165893,35.069624231126,35.069624231126,33.858916003986,32.645212611365,29.771973125056,27.673555361942,26.661681092082,30.75188974052,30.75188974052,30.102851537179,29.433845342914,39.559702945015,37.102471301387,37.102471301387,47.238117826318,47.238117826318,47.238117826318,48.53294340224,44.967635973368,43.812270092904,38.487575284789,38.487575284789,36.433442424934,36.433442424934,46.388747120646,45.120416729778,42.611090733297,40.203239158394,46.691365506475,69.191253883454,63.425435696615,66.981229507795,67.547519310927,64.001245941135,56.541992186549,57.307492303934,61.670126215542,55.556274465152,57.083583587093,60.71800066622,58.580961487199,55.429500542053,55.429500542053,63.10301660833
ขึ้น 63.1
EGCO 218.00230.00,230.00,229.00,230.00,230.00,227.00,226.00,228.00,228.00,227.00,228.00,225.00,223.00,221.00,222.00,222.00,221.00,220.00,222.00,222.00,220.00,220.00,221.00,220.00,219.00,218.00,215.00,215.00,216.00,216.00,216.00,217.00,219.00,218.00,220.00,222.00,218.00,218.00,220.00,221.00,221.00,223.00,225.00,225.00,222.00,216.00,216.00,220.00,217.00,216.00,217.00,216.00,218.00,223.00,219.00,218.00,218.00,220.00,217.00,218.00
Rsi 46.451252703159,46.451252703159,43.599342932742,47.097197231523,47.097197231523,38.738304029974,36.418058566613,43.683228215311,43.683228215311,40.968646247515,44.671382165879,37.144134907385,33.135522720328,29.685422489985,33.418330228796,33.418330228796,31.48009162537,29.629416149707,37.538422263083,37.538422263083,33.20965278586,33.20965278586,37.395951675136,35.031349511743,32.797957421089,30.690781765174,25.415370466103,25.415370466103,30.062718858706,30.062718858706,30.062718858706,35.112483062521,43.845452941661,40.882702374506,48.393553649104,54.604679877732,43.363633380979,43.363633380979,49.403616509586,52.151290830898,52.151290830898,57.50421398009,62.073498945509,62.073498945509,52.292135789984,39.041554344865,39.041554344865,49.027949907,43.29872426153,41.555535160744,43.984184145537,42.10014617535,46.990718719607,56.81203451778,48.991861349552,47.241124213271,47.241124213271,51.279511797032,45.636618190071,47.702485657157
Sideway 47.7
EPG 10.7011.40,11.40,11.40,11.70,11.50,11.20,11.20,11.40,11.50,11.30,11.20,11.20,10.90,11.00,11.00,11.00,11.00,11.60,11.50,11.70,11.50,11.20,11.20,11.20,11.40,11.20,11.30,11.40,11.40,11.40,11.00,11.10,11.10,11.40,11.20,11.20,11.10,11.10,11.00,11.70,11.60,11.30,11.20,11.20,11.20,11.10,11.30,11.10,11.10,11.00,11.00,10.90,10.90,10.90,10.80,10.70,10.70,10.90,10.90,10.70
Rsi 44.946594641695,44.946594641695,44.946594641695,54.904001069901,48.59388828784,40.98481083834,40.98481083834,47.358052796187,50.25096939561,44.932581405918,42.509984241715,42.509984241715,35.79515850888,39.240418528484,39.240418528484,39.240418528484,39.240418528484,57.60139511037,54.637872685663,59.163121212981,53.423705127508,46.185970591881,46.185970591881,46.185970591881,51.641131521833,46.558425158285,49.248138132478,51.857532493496,51.857532493496,51.857532493496,41.25949037611,44.322966987492,44.322966987492,52.874157926834,47.622938853486,47.622938853486,45.02962898502,45.02962898502,42.354717727059,60.184496239063,57.450711991223,50.098614451919,47.898229171493,47.898229171493,47.898229171493,45.407346944328,50.906233590542,45.924611885191,45.924611885191,43.458494056421,43.458494056421,40.910643197699,40.910643197699,40.910643197699,38.119389470541,35.510226903452,35.510226903452,44.346112271267,44.346112271267,38.265636860793
ลง 38.27
GLOBAL 18.5018.20,18.20,18.10,18.10,18.30,17.80,16.30,16.30,16.60,16.70,16.70,16.60,16.80,16.50,16.80,16.30,15.90,16.10,16.30,16.50,16.80,17.10,17.00,16.80,17.10,16.70,16.50,16.90,16.70,16.70,16.60,17.10,16.90,16.80,16.80,16.60,16.20,16.40,16.00,16.20,16.40,16.40,16.60,16.70,16.80,16.70,17.00,17.80,18.00,17.80,17.50,17.90,17.60,18.00,18.00,18.70,18.70,18.40,18.50,18.50
Rsi 75.280480759993,75.280480759993,72.7074815116,72.7074815116,74.71226111963,62.376434387911,40.677559768565,40.677559768565,45.106850393642,46.539730143408,46.539730143408,45.172214376483,48.435633450278,44.187059467027,49.004280849886,42.431049627605,38.035540812972,41.309318756685,44.468886147268,47.511900519697,51.780327150651,55.663223280991,54.099400992465,51.012582881042,55.146753608808,49.186396360133,46.481284970683,52.149441533905,49.335896492861,49.335896492861,47.839220890246,55.163299375698,52.017007843779,50.467079610944,50.467079610944,47.20458524052,41.435244588563,45.051448665657,39.763192092164,43.344180931548,46.753124633036,46.753124633036,50.226433718076,51.915358750426,53.610538019273,51.649612913807,56.759459833163,66.827404199342,68.784214205211,64.675608985879,58.984230190499,63.585472116666,58.302734144942,62.746870282471,62.746870282471,69.372143524561,69.372143524561,63.737950689704,64.765213730386,64.765213730386
ขึ้น 64.77
GLOW 85.0088.50,88.50,92.25,91.00,90.00,89.00,89.00,89.00,89.00,89.00,89.00,88.75,88.25,87.50,87.00,85.75,85.00,85.25,85.00,84.75,86.25,85.00,85.75,86.25,89.75,88.50,87.25,85.75,85.75,85.75,85.75,85.25,85.75,86.25,85.75,85.00,85.25,83.50,83.00,82.75,81.75,83.25,81.75,81.50,81.75,81.50,81.25,81.00,80.75,81.50,82.50,83.25,83.75,83.75,85.00,84.75,85.00,84.50,84.25,85.00
Rsi 49.009488628689,49.009488628689,62.004350336591,56.8073773129,52.981531368065,49.39872634759,49.39872634759,49.39872634759,49.39872634759,49.39872634759,49.39872634759,48.129445763849,45.605534322014,42.043953974176,39.811769402129,34.832798284488,32.228425492468,33.999851935333,33.068998567319,32.121910637789,42.72166038984,37.470461343566,42.071330128125,44.977928234943,60.078187493031,54.34216251592,49.275627391683,43.976975069831,43.976975069831,43.976975069831,43.976975069831,41.954295123407,44.69372932471,47.368703161725,45.023558362681,41.68944598181,43.19937645627,36.143884081778,34.414437459139,33.550027212567,30.274366103201,39.773228819515,34.684602653984,33.90599332468,35.466104137377,34.586900068411,33.687546888046,32.769894164693,31.835969731909,37.583024757634,44.323429714401,48.790092901384,51.579023447991,51.579023447991,58.182217836685,56.522045816249,57.818246166531,54.329620403874,52.620017885652,56.992322458809
Sideway 56.99
GPSC 86.2559.50,59.50,61.75,61.50,61.00,62.00,62.00,59.25,59.25,58.25,59.25,58.50,57.50,58.00,57.75,54.75,53.75,55.25,58.50,58.00,58.50,57.00,56.50,55.75,56.50,55.75,55.00,57.00,57.00,57.00,54.50,55.25,60.00,59.75,59.75,62.75,64.50,63.75,66.75,66.00,65.00,66.50,70.00,72.25,73.25,71.00,72.00,71.50,71.50,74.25,73.00,71.25,72.25,78.00,77.25,78.00,78.00,82.75,82.25,86.25
Rsi 81.70148742404,81.70148742404,84.458504834264,82.962788506295,79.914567320224,81.387498831455,81.387498831455,65.960329723558,65.960329723558,61.077761475232,63.951439549796,60.352445536618,55.840118669476,57.549137641112,56.374360990714,44.606863756721,41.497391412171,47.418388449478,57.463563356781,55.700554649851,57.117416570216,51.7681100086,50.084296692695,47.584125949603,50.258204908078,47.640775942162,45.110707589566,52.374252827241,52.374252827241,52.374252827241,43.40656476105,46.373111468873,60.496472038553,59.606694237694,59.606694237694,66.470030651001,69.703843637012,66.733324181048,71.893124741374,69.011294622437,65.255338724032,68.063152476464,73.453832084466,76.231340147995,77.364884137304,69.350825442326,70.798642998212,69.04247485814,69.04247485814,73.271563362933,68.678887514701,62.74895747404,64.628394282048,73.048606679143,70.68500828348,71.672107262136,71.672107262136,77.289132376003,75.590037098232,79.477033265247
ขึ้น 79.48
GUNKUL 4.083.98,3.98,4.00,3.98,4.04,4.00,3.98,3.98,4.00,4.00,3.98,3.96,3.96,4.12,4.08,4.04,4.14,4.18,4.14,4.14,4.22,4.20,4.22,4.20,4.18,4.26,4.20,4.14,3.96,3.96,3.90,3.90,3.92,3.86,3.96,4.00,4.00,3.98,3.98,3.96,3.98,3.98,4.00,3.96,3.96,3.94,3.96,3.98,4.08,4.06,4.02,4.00,3.98,3.98,4.06,4.10,4.14,4.22,4.12,4.08
Rsi 44.067783915853,44.067783915853,46.696214493261,44.446848425255,51.928121327836,47.350068197183,45.20415919735,45.20415919735,47.940439334125,47.940439334125,45.316015084348,42.793166756331,42.793166756331,62.277905338092,57.046698597256,52.314383220258,61.020166234037,63.862185350984,59.212881883164,59.212881883164,65.105409037777,62.667888270621,64.114765636959,61.545947769263,59.000210960142,65.200739707959,58.103414510105,52.006821833434,38.840232634067,38.840232634067,35.377723219061,35.377723219061,37.530625941257,33.883609221781,43.702732173132,47.087775671205,47.087775671205,45.501276368148,45.501276368148,43.790167344832,45.977977457038,45.977977457038,48.311235909582,44.199510128385,44.199510128385,42.120717688551,44.910970030208,47.629842917109,58.625300728462,56.088882272738,51.307722696886,49.056057657885,46.842232518806,46.842232518806,56.044471985797,59.79238733002,63.173940391509,68.821687078655,57.04479539187,53.128481911577
ซึมขึ้น 53.13
HANA 43.0046.50,46.50,48.25,48.25,48.75,49.25,49.00,48.50,49.00,49.00,51.00,50.75,50.00,50.25,50.25,49.50,48.50,49.75,50.50,49.50,51.25,51.00,50.25,48.25,48.75,48.50,47.25,47.00,46.25,46.25,45.25,47.75,47.25,48.75,48.25,47.50,46.00,46.50,46.00,46.50,46.50,46.50,46.25,46.00,44.75,43.75,44.50,46.75,45.50,44.00,44.25,44.50,43.50,43.00,42.25,42.50,43.75,44.25,43.75,43.00
Rsi 49.881951301632,49.881951301632,59.148912832227,59.148912832227,61.507339914998,63.760469061712,61.812251683114,57.995491919556,60.614525271097,60.614525271097,69.450880732677,67.41483619672,61.582129272402,62.739381846867,62.739381846867,56.787699279739,49.979740169109,56.930429836739,60.478943149089,54.080951810883,61.714061214519,60.175153904154,55.688717746734,45.867920423461,48.321575368703,47.170292522195,41.80685599338,40.807479733298,37.881854519628,37.881854519628,34.101280802148,48.057657994308,45.961127988921,52.636671531089,50.401616345599,47.166363918278,41.437460295641,43.884199657052,41.994699354534,44.565133449947,44.565133449947,44.565133449947,43.365073526074,42.142943892873,36.59032193853,32.860237953469,37.967820202048,50.206038338381,44.905577702181,39.514450964413,40.790317995803,42.105470156979,38.428567405764,36.702742140082,34.220176097459,35.779510772581,43.048981810128,45.696864743726,43.517901445514,40.405604264152
ซึมลง 40.41
HMPRO 14.1013.20,13.20,13.30,13.00,12.80,12.80,12.80,12.30,13.10,13.10,13.00,13.20,12.70,12.60,12.90,13.00,13.00,13.30,13.30,13.50,13.40,13.20,13.00,13.10,13.20,12.90,12.60,12.70,12.50,12.50,12.40,12.30,12.30,12.30,12.20,12.80,13.00,13.10,13.10,12.90,13.10,13.00,13.00,13.20,13.40,13.10,12.80,13.10,13.00,13.00,13.30,14.00,13.60,13.60,14.10,14.20,14.40,14.60,14.30,14.10
Rsi 73.602679201916,73.602679201916,74.592382414488,66.533224930236,61.743814610752,61.743814610752,61.743814610752,50.412596566054,62.32586849259,62.32586849259,60.228190218146,62.916422804152,53.22982594084,51.521349050845,56.076064459178,57.509141871852,57.509141871852,61.840836859809,61.840836859809,64.628819282961,62.182495028474,57.49508246518,53.178079304691,54.997539715815,56.805170915452,50.280227584387,44.745197496635,46.845706418987,43.300344841394,43.300344841394,41.479938995496,39.683266325954,39.683266325954,39.683266325954,37.646641021496,53.174782003998,57.017306681425,58.836199105161,58.836199105161,53.57731393423,57.653476741724,55.050689284461,55.050689284461,59.311428987502,63.080249126902,54.870204865736,48.124831358044,54.189648712598,52.007001966671,52.007001966671,57.905996228351,67.839183583252,59.237010805758,59.237010805758,65.566739264092,66.681096494815,68.852236509926,70.894698208453,64.104371904016,59.979831590861
ซึมขึ้น 59.98
ICHI 9.407.80,7.80,7.75,7.85,8.45,8.40,8.50,8.50,8.40,8.60,8.45,8.85,8.55,8.30,8.25,8.05,8.10,8.65,9.35,10.10,9.65,9.75,9.20,8.85,9.20,9.05,8.95,8.75,8.55,8.55,8.75,8.70,8.80,8.60,8.50,8.55,8.45,8.50,8.65,9.15,9.05,9.20,9.55,9.40,9.20,9.00,9.10,9.45,9.40,9.55,9.65,9.50,9.45,9.45,9.30,9.30,9.10,9.50,9.40,9.40
Rsi 43.85829555441,43.85829555441,41.662667996867,47.340686403321,67.671987495044,65.405730205487,67.733134044239,67.733134044239,62.83073053741,67.843635839359,61.179313134178,69.72097241149,59.200189238085,52.139387788378,50.833530091186,45.88326028447,47.265855957341,59.51780084292,69.295474833741,75.987490056209,66.607287506815,67.565473565438,57.750265555145,52.521470738391,56.739626056009,54.504680214272,53.005697877147,50.041496611156,47.198983599024,47.198983599024,50.462428259742,49.636467288121,51.351511849955,47.842477923217,46.14458701011,47.1544426363,45.323932282029,46.443414355701,49.766340053025,58.91667104496,56.692430574575,59.181713448008,64.333236127232,60.792151870803,56.339323935688,52.220140640226,54.0299352468,59.77312824929,58.645923605328,61.020772335701,62.564240577977,58.80292852023,57.56069667273,57.56069667273,53.619593177678,53.619593177678,48.486055480421,57.292692760107,54.771729867756,54.771729867756
Sideway 54.77
IFEC (SP, NP, NC)3.103.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10,3.10
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
INTUCH 58.0058.75,58.75,58.00,58.00,58.00,57.50,56.50,56.00,56.25,56.75,56.50,56.00,55.25,55.25,55.50,55.00,55.25,55.50,55.25,54.50,54.75,54.25,54.25,54.50,54.50,54.25,54.25,54.25,53.50,53.50,54.25,54.75,55.00,54.75,56.00,55.50,55.00,55.50,55.25,55.25,55.50,55.50,55.75,55.75,55.25,56.00,56.25,57.75,57.50,57.50,57.50,57.75,57.75,58.00,58.00,58.25,58.25,57.75,57.75,58.00
Rsi 53.664712889389,53.664712889389,46.42344683979,46.42344683979,46.42344683979,41.734418557308,34.277360552568,31.268924493735,34.370532990369,40.184374221288,38.354845564803,34.929610160004,30.525936523067,30.525936523067,33.754617328576,30.683335575186,33.920806609912,37.085305939704,35.26649619628,30.442838436582,33.698226361163,30.61239050769,30.61239050769,34.111172845694,34.111172845694,32.226575705259,32.226575705259,32.226575705259,26.699448378839,26.699448378839,38.860626723916,45.368043101192,48.329368106344,45.663763662269,58.10583779112,52.888935180235,48.22600480847,52.715500762441,50.363918862536,50.363918862536,52.805560763764,52.805560763764,55.352679831151,55.352679831151,49.194223212525,56.934230793218,59.167288465037,69.414739439475,66.422764124873,66.422764124873,66.422764124873,68.138035753751,68.138035753751,69.920140135982,69.920140135982,71.752496853352,71.752496853352,62.8692477216,62.8692477216,65.356372397966
ขึ้น 65.36
IRPC 7.356.50,6.50,6.50,6.40,6.45,6.40,6.30,6.45,6.45,6.50,6.50,6.50,6.35,6.30,6.40,6.40,6.35,6.30,6.30,6.25,6.25,6.25,6.00,6.00,6.20,6.20,6.20,6.20,6.15,6.15,6.25,6.30,6.45,6.45,6.60,6.65,6.55,6.80,6.80,6.95,6.90,6.95,6.95,7.05,7.00,6.95,7.05,7.20,7.30,7.40,7.20,7.25,7.20,7.35,7.50,7.65,7.55,7.40,7.25,7.35
Rsi 57.235750532155,57.235750532155,57.235750532155,51.682826388529,54.081634281068,51.336852219766,46.278049062625,53.65530009453,53.65530009453,55.991589200374,55.991589200374,55.991589200374,47.095808445669,44.554727514296,50.327291567849,50.327291567849,47.461870438486,44.719854556526,44.719854556526,41.911646956428,41.911646956428,41.911646956428,30.105684682922,30.105684682922,44.58778438577,44.58778438577,44.58778438577,44.58778438577,41.68354089759,41.68354089759,49.337759885418,52.681952191491,60.999305235262,60.999305235262,67.603574587903,69.460029780991,61.828825894646,70.542149406086,70.542149406086,74.579953773858,71.082359093069,72.472621890862,72.472621890862,75.234362668094,71.378343225029,67.644629839473,70.920835231803,75.008643520125,77.299689539559,79.339413137029,66.474439848051,67.876811868603,64.950927001774,69.235361880064,72.814212791029,75.840836143346,70.227547296258,62.7277437517,56.257675614251,59.273588268168
ซึมขึ้น 59.27
ITD 4.024.08,4.08,4.08,4.06,4.06,4.04,4.08,4.06,4.06,4.04,4.04,4.00,3.96,3.92,3.96,4.02,4.00,4.10,4.20,4.16,4.14,4.14,4.08,4.08,4.08,4.08,4.08,4.04,4.02,4.02,4.00,3.94,4.04,3.98,4.00,4.00,4.08,4.04,4.00,4.02,3.98,3.98,3.98,3.96,3.94,3.92,3.96,4.00,4.00,4.06,4.10,4.06,4.06,4.10,4.06,4.10,4.10,4.08,3.98,4.02
Rsi 36.825592570126,36.825592570126,36.825592570126,35.095273660497,35.095273660497,33.281636325547,39.963974172732,37.918969714431,37.918969714431,35.794681412051,35.794681412051,31.678278607959,28.187369109444,25.197087786487,32.866807442849,42.406048104844,40.34797103569,52.707023326493,61.334247770443,56.865670369799,54.719029872315,54.719029872315,48.366529456223,48.366529456223,48.366529456223,48.366529456223,48.366529456223,43.490837676389,41.251665479891,41.251665479891,38.927254787089,32.932142737698,47.456474725598,41.630962460563,44.09448602279,44.09448602279,53.248280104359,48.933967490189,45.006887984312,47.284864686842,43.411728739334,43.411728739334,43.411728739334,41.299183071812,39.242621482721,37.245263133703,43.445133880746,48.883652502476,48.883652502476,56.209403141952,60.294790442875,54.790028069661,54.790028069661,59.118683584825,53.592705561762,57.836956331175,57.836956331175,54.924112471402,43.20700048643,47.986861490736
Sideway 47.99
IVL 57.7544.75,44.75,45.75,45.75,46.00,47.50,47.50,48.00,49.00,49.25,49.50,48.50,49.00,49.00,52.25,49.50,50.25,50.25,50.75,49.25,48.75,48.50,47.00,48.25,49.50,49.25,49.00,49.00,49.75,49.75,50.25,52.25,52.50,52.00,51.50,52.75,53.00,53.75,53.50,53.50,53.00,54.00,54.50,53.75,53.25,52.00,53.25,55.75,56.50,57.75,56.00,57.25,56.00,57.00,57.25,58.75,57.50,58.00,56.75,57.75
Rsi 61.32225944108,61.32225944108,67.733796974789,67.733796974789,69.213487728594,76.250814922373,76.250814922373,78.179086875071,81.427075787313,82.142695371242,82.854147522116,70.717437411613,72.858252784098,72.858252784098,82.501934891761,62.32337864059,64.848504423026,64.848504423026,66.580281401421,57.438021482977,54.739817898408,53.389349092528,46.048699231379,51.97459922891,57.054494938262,55.7836132595,54.476805895933,54.476805895933,57.907633504248,57.907633504248,60.225301248239,67.850720868169,68.659549977924,65.130293288024,61.714033348433,66.451686469388,67.322621053544,69.851276787765,67.963368825419,67.963368825419,63.954021413607,68.017731656607,69.848087241939,63.93716154002,60.275046672431,52.222054834915,58.231728504413,67.13535683408,69.252892454001,72.440116634234,62.648941840326,66.166631700565,60.073733221132,63.008424453736,63.726253156838,67.767769048433,61.607639061588,63.054327269035,57.246620665066,60.389815536029
Sideway 60.39
KAMART 7.758.35,8.35,8.60,8.50,8.35,8.20,8.15,8.15,8.15,8.30,8.35,8.30,8.30,8.40,7.95,7.85,7.75,7.80,8.05,8.10,7.95,7.90,7.80,7.70,7.70,7.65,7.60,7.60,7.60,7.60,7.40,7.35,7.40,7.35,7.35,7.30,7.45,7.50,7.45,7.45,7.50,7.55,7.40,7.40,7.35,7.30,7.35,7.25,7.30,7.30,7.90,7.90,7.80,7.65,7.75,7.60,7.60,7.70,7.90,7.75
Rsi 55.389578776229,55.389578776229,61.486819573367,58.067982276124,53.282184252372,48.938548510613,47.547125836354,47.547125836354,47.547125836354,52.597090039928,54.180638896653,52.299132777777,52.299132777777,55.854976213621,41.031979253776,38.581635835739,36.250320487716,38.259170594226,47.215510018285,48.814764117826,44.462539098593,43.083629307503,40.385971795086,37.834739725522,37.834739725522,36.497759440399,35.159733567254,35.159733567254,35.159733567254,35.159733567254,29.367300111958,28.120042556448,31.263892022663,29.85754434291,29.85754434291,28.377116356233,38.266319704346,41.181637240724,39.188631814208,39.188631814208,42.420418893434,45.537446499133,38.758727971875,38.758727971875,36.649630553085,34.620786184192,38.299152249263,34.159690620721,37.780738284297,37.780738284297,64.756440393386,64.756440393386,59.749203482242,53.11473502385,56.576460751796,50.547630877178,50.547630877178,54.311882327342,60.747287262037,54.54215742992
ซึมขึ้น 54.54
KBANK 227.00212.00,212.00,213.00,220.00,220.00,224.00,223.00,223.00,220.00,220.00,222.00,220.00,217.00,217.00,224.00,220.00,221.00,224.00,223.00,223.00,224.00,223.00,222.00,221.00,222.00,229.00,227.00,223.00,225.00,225.00,229.00,230.00,228.00,226.00,224.00,228.00,230.00,230.00,231.00,234.00,233.00,233.00,234.00,235.00,235.00,233.00,232.00,237.00,242.00,241.00,241.00,235.00,233.00,233.00,238.00,234.00,234.00,232.00,227.00,227.00
Rsi 52.607247807731,52.607247807731,54.657342361664,65.807394170009,65.807394170009,70.598831602131,68.032147083563,68.032147083563,60.392885535682,60.392885535682,63.556847459997,58.522260769697,51.883233490999,51.883233490999,63.18515897524,55.205489471042,56.678474245425,60.838869747515,58.811393509509,58.811393509509,60.344075592539,58.0190369225,55.707535470539,53.415731241344,55.39206536856,66.201467142615,61.607973630996,53.597876928661,56.633905368929,56.633905368929,62.348091022175,63.638049974675,59.264836660643,55.181090313297,51.36912844271,57.667734681347,60.427550070169,60.427550070169,61.869084840816,65.884164232544,63.484512978662,63.484512978662,64.964457063045,66.429695082412,66.429695082412,60.555451686489,57.803150993086,66.099751843568,72.023518605146,69.411123703258,69.411123703258,55.422596839711,51.683567940885,51.683567940885,59.588319685182,52.226889310801,52.226889310801,48.735593104007,41.302151929144,41.302151929144
Sideway 41.3
KCE 83.0095.50,95.50,98.00,101.00,100.00,98.25,97.25,97.25,98.25,97.50,89.50,85.25,83.75,85.00,84.75,83.50,82.25,85.75,84.50,84.25,84.50,84.50,84.00,83.25,83.75,82.75,82.50,82.50,83.00,83.00,83.50,85.50,86.00,86.50,87.75,84.75,84.00,84.75,84.50,85.25,85.75,85.75,84.75,85.00,84.00,81.75,82.75,83.75,84.00,81.50,80.75,81.00,80.75,80.50,81.00,80.75,81.25,82.75,82.50,83.00
Rsi 47.174894215061,47.174894215061,55.627531586853,63.230823939008,59.566819894199,53.70217511718,50.634359510408,50.634359510408,53.701764915902,51.135424773743,33.012791181653,27.447521626639,25.794716215013,29.599232283125,29.275943842224,27.649809007228,26.089210225278,36.838806855851,34.887264868427,34.493690609361,35.279981206435,35.279981206435,34.324325785106,32.885356641433,34.846374187685,32.783225388737,32.268848886568,32.268848886568,34.647290008476,34.647290008476,37.204700549231,46.263147574007,48.272128945735,50.274158613538,54.966663378807,44.188839086445,41.973057143703,44.946009268229,44.134304786938,47.214159205126,49.223889750282,49.223889750282,45.229575212174,46.400560060033,42.487545337088,35.278667939919,40.13989221775,44.619497866363,45.713254716098,37.695723443096,35.674288462247,36.889172971094,36.153830921056,35.394020810926,38.191788198326,37.321520416424,40.25381611238,48.098495444564,46.991071759518,49.495601528445
Sideway 49.5
KKP 81.7575.75,75.75,75.75,75.75,75.75,75.75,75.25,75.25,75.75,75.50,75.75,75.00,73.75,75.00,75.25,75.75,75.25,76.00,77.25,76.50,76.25,75.00,74.50,72.75,73.50,74.75,75.25,75.50,75.50,75.50,75.25,76.25,76.50,76.75,77.75,77.75,78.25,78.25,79.00,79.00,78.75,79.00,79.25,79.00,79.50,79.50,79.25,79.25,80.50,80.75,81.50,81.75,81.50,81.75,83.75,84.75,83.00,83.00,82.00,81.75
Rsi 66.384059480236,66.384059480236,66.384059480236,66.384059480236,66.384059480236,66.384059480236,62.422224824463,62.422224824463,64.854808671995,62.670302706394,63.97700180725,57.476896774795,48.612004662084,55.931672796746,57.243411814749,59.819445158158,56.174647081265,60.101656148306,65.629499979934,60.236885893161,58.511042010557,50.690758885981,47.931152204598,39.770386116613,44.158501353057,50.61630662827,52.959686845054,54.131684310332,54.131684310332,54.131684310332,52.498054215819,57.962918893295,59.225844247776,60.503712522638,65.20162335816,65.20162335816,67.446950103258,67.446950103258,70.732219445781,70.732219445781,68.076250241432,69.317011130686,70.549686731355,67.623942823777,70.278693808736,70.278693808736,67.088708837277,67.088708837277,73.946326816867,75.06536785101,78.103813501955,79.021483856197,75.608956466181,76.692893391855,83.14581143045,85.332463351619,68.567182172627,68.567182172627,60.667912692276,58.842804220051
ซึมขึ้น 58.84
KTB 20.4018.30,18.30,18.30,18.20,18.20,18.30,18.20,18.20,18.20,18.30,18.40,18.40,18.20,18.20,18.40,18.20,18.50,18.50,18.50,18.60,18.70,18.60,18.80,19.00,19.00,19.40,19.30,19.50,19.60,19.60,19.40,19.40,19.40,19.40,19.50,19.40,19.50,19.50,19.30,19.20,19.10,19.00,19.40,19.30,19.20,19.20,19.20,19.40,19.70,19.90,19.90,20.50,20.30,20.30,20.40,20.60,20.60,20.70,20.50,20.40
Rsi 34.321388181571,34.321388181571,34.321388181571,32.066791566585,32.066791566585,36.87594117702,34.263745644792,34.263745644792,34.263745644792,39.606970318278,44.467981546053,44.467981546053,37.472035459856,37.472035459856,47.12045376044,40.405977623472,51.556894730394,51.556894730394,51.556894730394,55.057909575749,58.303171018023,54.096394648269,60.270635255275,65.297348335829,65.297348335829,73.171001772031,68.958627648821,72.382986898811,73.931480657262,73.931480657262,65.422817013089,65.422817013089,65.422817013089,65.422817013089,67.906827049239,63.030433841395,65.684208161734,65.684208161734,56.30870591813,52.289822323843,48.557565915628,45.091523310791,58.004455710796,54.550558748076,51.263261767356,51.263261767356,51.263261767356,57.639759383362,65.030544197558,68.923326273663,68.923326273663,77.599374897528,70.530832196291,70.530832196291,72.009341785015,74.739074988405,74.739074988405,76.091162856493,68.22579643908,64.628599847388
ขึ้น 64.63
KTC 229.00135.50,135.50,137.00,136.50,137.50,139.00,137.50,137.50,138.50,141.00,143.00,147.50,149.50,153.50,155.50,153.50,157.00,162.00,167.50,168.00,164.50,165.50,167.50,168.00,168.50,168.00,167.50,164.00,153.50,153.50,158.00,164.50,175.00,177.00,175.50,176.50,177.50,178.00,178.00,178.00,179.50,182.00,183.00,184.50,185.50,185.00,186.00,184.50,181.00,171.00,176.50,176.00,190.00,194.50,194.50,199.00,193.50,218.00,230.00,229.00
Rsi 73.88362972848,73.88362972848,75.399777641499,73.860543517154,74.961469529269,76.55646901281,71.641708840188,71.641708840188,72.982742873108,76.034007370298,78.159126468546,82.021897066021,83.424985352606,85.810221732,86.830680639535,80.58928253705,82.905070186198,85.556170400244,87.797845687866,87.980474655319,79.060282017485,79.693763623447,80.935966826804,81.244859929883,81.566511475606,80.087355515918,78.55326493584,68.641389423376,48.762780232076,48.762780232076,55.21001426699,62.541948885542,70.844607448272,72.112568454104,69.665475007756,70.386941683319,71.126484669696,71.509603364006,71.509603364006,71.509603364006,72.85898581759,74.985470843228,75.802161351331,77.014423429722,77.812459516768,76.384463975273,77.282418777052,72.810182582774,63.566708669248,45.710900374749,53.454988769316,52.718756550547,66.592942608118,69.673376196022,69.673376196022,72.603208104576,64.412463087612,76.909163145611,80.517744460727,79.4041085297
ขึ้น 79.4
LH 11.6010.60,10.60,10.70,10.70,10.90,10.90,10.80,10.50,10.70,10.60,10.70,10.30,10.40,10.40,10.70,10.60,10.40,10.60,10.50,10.60,10.80,10.90,10.70,10.40,10.30,10.30,10.50,10.40,10.30,10.30,10.30,10.40,10.30,10.40,10.30,10.30,10.30,10.40,10.30,10.40,10.30,10.30,10.40,10.60,10.70,10.40,10.50,10.60,10.50,10.60,10.60,10.70,10.60,10.60,10.80,10.90,11.10,11.90,11.40,11.60
Rsi 64.748777374624,64.748777374624,67.232351958026,67.232351958026,71.835039845131,71.835039845131,66.42457693928,53.424534460942,59.162622917915,55.482035731554,58.277323559223,45.870302583826,48.804724098402,48.804724098402,56.928650800887,53.860545340983,48.258716462306,53.470346662318,50.719502026604,53.306489198982,58.049665768175,60.2252452828,54.173995477614,46.608946660772,44.384043263957,44.384043263957,49.928187790027,47.384709469056,44.920317752671,44.920317752671,44.920317752671,48.279897432044,45.304020621082,48.708705734635,45.648618080376,45.648618080376,45.648618080376,49.603062478,45.998879596322,49.917799731979,46.299344775531,46.299344775531,50.463814102289,57.553635028097,60.590778090159,49.213998692428,52.420947484594,55.450480654111,51.892150239798,55.00186232319,55.00186232319,58.140005598196,54.0784957223,54.0784957223,60.48186118418,63.241809770079,68.048156607378,79.560706766048,64.031939710236,66.821523777565
ขึ้น 66.82
LHBANK 1.751.76,1.76,1.75,1.75,1.76,1.76,1.76,1.74,1.74,1.74,1.74,1.73,1.72,1.69,1.70,1.70,1.73,1.73,1.73,1.75,1.74,1.73,1.74,1.74,1.74,1.73,1.73,1.73,1.72,1.72,1.73,1.71,1.71,1.71,1.71,1.71,1.71,1.72,1.71,1.71,1.71,1.71,1.72,1.70,1.70,1.70,1.69,1.69,1.69,1.70,1.73,1.72,1.72,1.71,1.71,1.73,1.75,1.76,1.75,1.75
Rsi 35.570483161426,35.570483161426,31.767371971784,31.767371971784,39.29476773642,39.29476773642,39.29476773642,30.805580776155,30.805580776155,30.805580776155,30.805580776155,26.897590397707,23.664576935609,17.045363967397,24.614698734043,24.614698734043,42.78041021968,42.78041021968,42.78041021968,52.342627782059,48.021434450747,44.100609523547,48.618481692569,48.618481692569,48.618481692569,44.160718004247,44.160718004247,44.160718004247,39.623191698446,39.623191698446,46.051963885925,37.460838489689,37.460838489689,37.460838489689,37.460838489689,37.460838489689,37.460838489689,45.404757480417,39.941055822023,39.941055822023,39.941055822023,39.941055822023,48.307681873932,37.15845026477,37.15845026477,37.15845026477,32.47748719847,32.47748719847,32.47748719847,41.657014548522,59.461953213491,53.591018231073,53.591018231073,48.084892591258,48.084892591258,58.076047469042,65.273346561237,68.211856616037,62.515025508415,62.515025508415
Sideway 62.52
LPN 12.9013.00,13.00,13.10,13.10,13.10,13.00,13.20,13.30,13.20,13.10,13.00,12.60,12.70,12.60,12.80,12.90,12.80,12.90,13.10,13.30,13.20,13.70,13.10,13.10,13.50,13.40,13.10,13.00,13.20,13.20,13.10,13.30,13.30,13.40,13.20,12.70,13.30,13.10,12.90,13.00,13.10,13.10,13.10,12.80,13.00,13.00,13.20,13.40,12.90,12.70,12.70,12.80,12.70,13.00,12.80,12.80,13.00,12.80,12.80,12.90
Rsi 72.384713813668,72.384713813668,73.691632261006,73.691632261006,73.691632261006,69.578899010924,72.843303616797,74.326726548804,70.197269489716,66.234344310829,62.438298899341,50.075469816381,52.60214924174,49.88335408379,54.903647433142,57.211604804493,54.223090648098,56.661091430973,61.120918769434,64.999709971633,61.685947783222,69.938305780894,54.709971786012,54.709971786012,61.235936096701,58.949054706211,52.602349065727,50.644985974412,54.307082784584,54.307082784584,52.066819991051,55.978158274397,55.978158274397,57.967081649451,52.826455784655,42.644668957672,54.081931005353,50.46918056223,47.082094503575,48.927704950803,50.776523788912,50.776523788912,50.776523788912,44.711856368131,49.078415609354,49.078415609354,53.351255998779,57.217306876059,46.779527106551,43.371305055799,43.371305055799,45.666801872147,43.756645820537,50.452363468789,46.479692561779,46.479692561779,50.958233477599,46.745691703429,46.745691703429,49.181756721704
Sideway 49.18
MAJOR 29.7532.25,32.25,32.50,32.75,32.50,32.50,32.25,32.75,32.75,32.75,32.50,33.00,32.50,31.25,30.25,30.00,30.50,31.50,31.50,31.50,31.50,31.00,30.75,31.25,30.50,30.75,30.75,30.75,30.25,30.25,30.00,30.00,29.75,29.50,28.50,28.50,28.00,28.75,29.00,29.00,29.00,29.50,29.25,29.50,29.50,29.00,29.00,28.25,28.25,28.50,28.00,28.00,28.25,28.25,29.25,29.25,29.50,29.25,29.50,29.75
Rsi 64.732334483138,64.732334483138,66.802207371499,68.775737819488,64.637603771782,64.637603771782,60.421328717359,65.296911096304,65.296911096304,65.296911096304,60.632519959381,65.881835318894,57.609238371622,43.054123919791,35.357799146957,33.734253777833,39.698080547977,49.489247290273,49.489247290273,49.489247290273,49.489247290273,44.617171020946,42.371079509968,48.008406467451,41.45736462515,44.19112100976,44.19112100976,44.19112100976,39.574854117737,39.574854117737,37.314517637775,37.314517637775,34.996344738682,32.801771993522,25.825534098384,25.825534098384,22.990189212778,34.590584584229,37.946100049764,37.946100049764,37.946100049764,44.994767588706,42.401350755872,45.767655108545,45.767655108545,40.30394111062,40.30394111062,33.373093015213,33.373093015213,37.526305639419,33.084371808455,33.084371808455,37.382425955577,37.382425955577,51.757331598437,51.757331598437,54.768006543655,51.31898960385,54.410814635459,57.329377091328
Sideway 57.33
MINT 43.7541.50,41.50,42.75,43.25,43.25,43.25,43.00,43.75,45.25,44.75,44.00,43.50,42.50,42.75,43.75,43.00,43.25,44.25,44.25,45.00,44.00,43.75,43.25,43.50,44.50,43.75,43.50,43.50,42.25,42.25,41.75,42.50,42.25,41.75,41.50,42.25,42.25,42.75,43.25,44.00,43.25,43.00,43.50,43.50,44.50,43.75,43.75,43.75,42.25,41.25,42.00,42.50,42.75,43.00,42.75,44.25,44.00,44.50,44.50,43.75
Rsi 58.706038595215,58.706038595215,68.258372322442,71.134732097404,71.134732097404,71.134732097404,67.324834005329,72.144799090403,78.861017936422,72.579082796208,64.304461652265,59.439232914218,51.110367582919,52.887711755096,59.266664837701,53.424162692787,55.016039692741,60.789033119538,60.789033119538,64.726546053267,56.56970867249,54.713368691629,51.101578061732,52.780032226367,58.862712254001,53.315570170712,51.570962855765,51.570962855765,43.346030507748,43.346030507748,40.359914407464,46.332280738735,44.72453472903,41.61431420987,40.112288125297,46.36655442593,46.36655442593,50.373644789245,54.069219187271,59.00115214949,52.885602754823,50.988416627764,54.503721788708,54.503721788708,60.993125772696,54.692253122737,54.692253122737,54.692253122737,43.473831155611,37.893453757795,43.727596717662,47.282961124681,49.017424430237,50.762036504343,48.957839210015,58.490755025079,56.593622655188,59.427962390023,59.427962390023,53.365869593626
Sideway 53.37
MTLS 39.2538.25,38.25,38.25,39.50,39.25,39.00,38.75,39.00,39.50,39.00,39.75,39.25,39.25,39.50,39.75,39.50,39.00,38.50,38.00,37.25,37.50,37.25,37.25,37.75,38.25,38.50,38.75,38.75,38.00,38.00,38.50,38.25,38.50,38.50,38.50,38.50,39.50,39.50,39.00,39.25,39.00,39.00,39.00,39.25,38.75,38.75,38.75,40.00,41.50,40.50,40.00,40.00,39.50,39.25,39.50,39.75,39.75,39.25,39.25,39.25
Rsi 64.633570428922,64.633570428922,64.633570428922,70.975180486112,68.335979767566,65.704816454762,63.088829737972,64.606396455516,67.485648927453,62.049654331807,66.419184739313,61.347962992033,61.347962992033,62.986725211952,64.602927030037,61.701456404321,56.259254674381,51.37892749241,46.989198724563,41.290464955024,43.739782883467,41.859118572882,41.859118572882,47.131767040654,51.835660714392,54.037671353276,56.19445971046,56.19445971046,48.307483320814,48.307483320814,53.36783528776,50.69558066107,53.21824486784,53.21824486784,53.21824486784,53.21824486784,63.316440705584,63.316440705584,56.272684985914,58.744008005995,55.37373410162,55.37373410162,55.37373410162,58.357677729568,51.011183465308,51.011183465308,51.011183465308,64.834060071254,74.230659549806,62.282339947451,57.314761977202,57.314761977202,52.461948947676,50.174432513904,52.409176147236,54.601966824676,54.601966824676,49.329871000069,49.329871000069,49.329871000069
Sideway 49.33
PLANB 6.057.00,7.00,7.15,7.25,7.10,7.00,6.85,6.85,6.85,6.80,6.90,6.80,6.80,6.75,6.75,6.90,6.90,7.10,7.05,6.95,7.00,6.90,6.75,6.60,6.65,6.50,6.45,6.35,6.50,6.50,6.30,6.35,6.50,6.30,6.50,6.60,6.35,6.40,6.40,6.45,6.45,6.45,6.50,6.45,6.40,6.30,6.40,6.25,6.05,5.90,5.95,6.15,6.00,6.05,6.20,6.10,6.15,6.10,6.20,6.05
Rsi 64.383149485275,64.383149485275,67.557860492843,69.509107480738,63.353779106635,59.56668276059,54.3212698139,54.3212698139,54.3212698139,52.400204861005,55.76928091254,51.819410204383,51.819410204383,49.775133679925,49.775133679925,55.8368773888,55.8368773888,62.78280863012,60.232310994603,55.386127386938,57.238702803997,52.539674798969,46.387919053044,41.193626423139,43.466075124744,38.641791024712,37.161198377212,34.328213703274,41.528867965604,41.528867965604,35.508375269281,37.930974419418,44.648558568776,38.64325089734,46.406204930199,49.824511211662,42.52253661657,44.281321629905,44.281321629905,46.190911766744,46.190911766744,46.190911766744,48.399658802848,46.350708580663,44.329698105038,40.523961239579,45.557429018964,40.078311495181,34.176302075237,30.543399126239,33.09634722044,42.241465001392,38.041522802646,40.176720002527,46.170037328895,43.072007533033,45.057148040105,43.426338371019,47.517693440745,42.547196873198
ซึมลง 42.55
PSH 24.4025.25,25.25,25.00,24.80,25.25,26.50,26.00,25.50,25.75,24.90,25.00,25.00,24.40,24.00,24.10,24.20,24.00,24.10,24.00,23.60,23.60,23.40,23.70,23.60,23.50,23.40,23.40,23.50,23.50,23.50,23.80,23.90,23.80,23.80,24.30,24.20,23.50,23.80,24.00,24.00,24.10,24.10,24.20,24.30,24.10,23.70,23.50,23.80,23.50,23.70,23.20,23.20,23.30,23.20,23.30,23.50,24.10,24.70,24.80,24.40
Rsi 71.121760908954,71.121760908954,65.116022132761,60.700037368888,66.246605598993,76.266711693074,67.619581124638,60.261544628319,62.461055947001,51.935538439052,52.940268369336,52.940268369336,46.217443548129,42.355801742575,43.623993906802,44.928778603079,42.795454356244,44.221565155179,43.065358465299,38.705984183849,38.705984183849,36.559929370346,41.774867093754,40.57748161502,39.362455055929,38.132797913212,38.132797913212,40.295892143809,40.295892143809,40.295892143809,47.211489168402,49.318833467926,47.285948186577,47.285948186577,57.455142013278,55.163095463516,42.409324589423,47.962187040938,51.331244438109,51.331244438109,53.092299319386,53.092299319386,54.981520634502,56.852954307807,52.180880446159,44.333827715654,41.012822805555,47.380184911375,42.445918909673,46.449792771528,39.122329344214,39.122329344214,41.271248176385,39.759808051266,42.045487302028,46.423881543797,56.935176349281,64.447007468214,65.526312774994,57.94832789553
ซึมขึ้น 57.95
PTG 21.4024.40,24.40,24.40,24.00,24.00,23.50,22.50,21.50,21.70,22.00,22.10,21.60,21.50,21.20,22.50,22.90,22.80,23.30,23.30,23.20,22.50,22.30,21.70,21.80,22.20,21.40,21.10,21.10,21.40,21.40,21.40,21.60,21.30,20.40,21.20,21.00,21.10,21.10,20.90,20.80,21.00,21.50,21.30,21.80,21.70,21.60,21.80,22.00,23.00,23.50,22.50,22.80,22.60,22.60,22.10,21.60,22.40,22.10,21.80,21.40
Rsi 64.909084328327,64.909084328327,64.909084328327,58.103216269873,58.103216269873,50.436607682867,39.27485515916,31.716090100128,34.433967356306,38.394956651418,39.702592539882,35.63025151283,34.860113172513,32.584654680779,48.325364918064,52.036269895007,51.049271032207,55.585452540561,55.585452540561,54.415803236273,46.965762875698,45.067259514783,39.861442079853,41.082966320325,45.823273794161,39.055278374382,36.856870121167,36.856870121167,40.726408995169,40.726408995169,40.726408995169,43.604095412797,40.433102732588,32.740702247436,43.102803792643,41.386178398192,42.616758189339,42.616758189339,40.637788385968,39.646459291017,42.659229389853,49.452619919899,47.051356106861,53.173044084869,51.881110202229,50.558215775007,53.132196022671,55.620362902761,65.486525527741,69.176331550668,56.228766807773,58.72466631284,56.415117049156,56.415117049156,50.640609276046,45.612673845947,53.557915954593,50.574219957238,47.711750033976,44.125620408343
Sideway 44.13
PTT 478.00410.00,410.00,416.00,420.00,420.00,420.00,416.00,416.00,422.00,424.00,420.00,416.00,414.00,414.00,418.00,412.00,410.00,418.00,416.00,414.00,414.00,412.00,414.00,416.00,414.00,412.00,412.00,420.00,420.00,420.00,422.00,420.00,422.00,428.00,426.00,430.00,432.00,436.00,438.00,440.00,438.00,446.00,448.00,440.00,440.00,438.00,440.00,450.00,472.00,468.00,466.00,466.00,470.00,472.00,470.00,484.00,482.00,484.00,480.00,478.00
Rsi 43.809683045747,43.809683045747,50.547219846787,54.466980458471,54.466980458471,54.466980458471,49.560618336522,49.560618336522,56.393965960881,58.416288572316,53.111066701933,48.379393983292,46.164794141354,46.164794141354,51.332235973965,44.441386532099,42.398265485029,51.919992002269,49.707768014432,47.526951524594,47.526951524594,45.225773441465,47.940314969358,50.578013268817,47.961053874569,45.429661860533,45.429661860533,56.163120315537,56.163120315537,56.163120315537,58.699599797536,55.256424133885,57.914925129262,64.69256179386,61.156989616679,65.247740929759,67.112715443796,70.520166071404,72.077937514474,73.581336431906,69.548600216196,75.364730607344,76.569577034011,63.245207350099,63.245207350099,60.207470280266,62.164539848095,70.086413164956,80.005119771215,75.127504832198,72.739608974041,72.739608974041,74.611388648664,75.516598131144,72.724222015697,78.669961320632,76.117268511134,76.923651559831,71.708771154559,69.183311164116
ซึมขึ้น 69.18
PTTEP 115.0086.00,86.00,85.50,86.75,86.25,85.75,87.75,89.00,91.75,94.50,94.50,93.50,93.75,93.75,93.25,92.00,92.00,92.00,92.00,92.75,93.25,94.00,93.00,93.75,93.50,92.00,91.25,92.25,93.00,93.00,93.25,93.25,93.50,94.25,93.50,94.00,94.50,97.50,99.00,99.00,99.50,99.75,100.50,100.50,102.00,99.25,100.00,101.50,106.00,107.00,105.50,107.00,107.00,108.50,111.00,113.00,112.50,113.50,114.00,115.00
Rsi 35.163456484502,35.163456484502,33.651247086247,40.536153836517,38.801707717882,37.092521757194,47.125491354081,52.251204965771,61.169608616714,67.672188509377,67.672188509377,63.208190815325,63.850204487602,63.850204487602,61.366368480273,55.548575728514,55.548575728514,55.548575728514,55.548575728514,58.707836297386,60.712526604372,63.569588623596,57.559185172512,60.570276336026,59.065954207563,50.89792470648,47.370613559033,52.133784897837,55.394425842204,55.394425842204,56.538942944488,56.538942944488,57.794879395345,61.398791721533,56.228116161942,58.723751390387,61.111516285605,71.69254871987,75.309855591112,75.309855591112,76.472146916339,77.053790587402,78.750941049387,78.750941049387,81.862549831761,63.502881295886,65.758402134825,69.780807196059,78.094457197751,79.447599880603,72.239206433091,74.710283788247,74.710283788247,77.076748586236,80.373150241971,82.53669115001,80.157744548115,81.317552518016,81.887618718053,83.004579959687
ขึ้น 83
PTTGC 94.0080.00,80.00,81.00,80.50,80.00,78.25,77.50,78.75,77.50,78.00,80.25,80.00,79.00,79.50,80.00,79.25,78.00,78.75,78.50,78.50,78.75,79.75,79.00,78.25,78.50,79.25,79.50,79.25,79.75,79.75,80.00,81.00,82.25,82.75,82.25,83.50,83.50,84.00,83.00,83.75,83.75,85.25,85.25,86.25,85.75,85.00,85.00,86.25,89.50,90.25,89.25,93.00,92.75,92.75,92.50,93.00,93.50,94.50,95.25,94.00
Rsi 50.881093921463,50.881093921463,55.008924331457,52.627480059044,50.283172310999,43.054289248691,40.375292942178,46.365394855518,41.838797829921,44.186078814455,53.316526376744,52.292916263824,48.298519390026,50.341013850414,52.367510413066,49.128883925683,44.2203220506,47.602993232659,46.588781656907,46.588781656907,47.876720962401,52.781503345308,49.053279269217,45.585646839453,46.932308919107,50.861247375997,52.133405206373,50.719321918383,53.439463751537,53.439463751537,54.883537218606,60.200823849897,65.650494046821,67.563743255192,63.740339993102,68.534339145248,68.534339145248,70.352734155773,62.565217135894,65.637419022882,65.637419022882,71.132594320175,71.132594320175,74.309123205355,70.152479799175,64.338819373003,64.338819373003,69.262533391763,77.832396420548,79.268850602099,72.521074247287,79.550944672899,78.116175729121,78.116175729121,76.515673084791,77.508226313179,78.487386069667,80.331608788235,81.605285430364,73.10785143212
ซึมขึ้น 73.11
QH 3.402.86,2.86,2.90,2.88,2.94,3.02,3.04,3.00,3.00,2.96,2.96,2.92,2.88,2.90,2.94,2.88,2.84,2.90,3.02,3.00,3.16,3.18,3.20,3.08,3.08,3.10,3.04,3.08,3.04,3.04,2.96,3.06,3.08,3.06,3.04,3.06,3.04,3.04,3.02,3.02,3.10,3.08,3.12,3.16,3.16,3.20,3.24,3.18,3.12,3.10,3.12,3.20,3.14,3.12,3.18,3.26,3.30,3.34,3.28,3.40
Rsi 63.76814871772,63.76814871772,67.114136533633,63.934874422836,68.721831948459,73.728806155818,74.814265013078,68.700507853454,68.700507853454,62.753092491412,62.753092491412,57.027480973917,51.925357937602,54.134907270744,58.26623708166,50.865025795338,46.613983076101,52.964098441349,62.55681405013,60.347758322209,69.597278123523,70.522894385023,71.458681841251,59.295433728878,59.295433728878,60.592006810363,54.938279450976,57.767456872859,54.108931629746,54.108931629746,47.178416309454,54.946590079678,56.329859518421,54.526945688452,52.710113009927,54.348234189133,52.393707679467,52.393707679467,50.295935209153,50.295935209153,58.081866147991,55.73145564549,59.280566494606,62.516839893779,62.516839893779,65.680259741991,68.539622462069,60.40934565117,53.566432455238,51.473366557755,53.432905953498,60.332903328749,53.884136653127,51.893028349642,57.023643996599,62.73097332541,65.218171775165,67.550326712395,60.94877654167,67.739347613028
ขึ้น 67.74
ROBINS 74.7572.75,72.75,73.25,74.75,74.25,73.75,72.50,70.00,73.25,73.00,73.50,73.00,72.25,74.00,76.25,75.75,74.50,76.75,76.50,77.00,76.00,75.50,75.50,74.25,75.50,76.00,74.00,73.50,73.25,73.25,72.00,73.75,72.75,72.00,73.25,74.50,74.00,74.00,73.75,73.75,73.50,73.00,72.50,72.75,73.75,74.25,73.00,76.00,76.25,75.00,74.00,73.25,73.50,73.00,71.75,72.75,73.25,73.75,74.75,74.75
Rsi 76.918639884512,76.918639884512,77.947623464727,80.723952715825,77.233477274893,73.797059868277,65.902516541244,53.56139771967,63.207288950101,62.138080493483,63.469058165896,61.153918911749,57.751008023291,62.933821348375,68.315579066054,66.021522958892,60.547516472786,66.010411600693,64.934525342716,66.123750059938,61.622451149697,59.443538988563,59.443538988563,53.916046417627,58.110833417195,59.691364196758,51.34588041207,49.483265576402,48.535220156514,48.535220156514,43.682174144809,51.060083984797,47.250800706581,44.565420981555,49.696708709059,54.256640575273,52.217610546531,52.217610546531,51.10392056662,51.10392056662,49.8703635766,47.405739946879,45.010198521559,46.466832329533,51.949714138478,54.461153273771,47.742848511417,60.376339746383,61.217761926381,54.936134812122,50.474052760021,47.366646494808,48.504695385647,46.346306544782,41.387881072137,46.33439629324,48.667114570056,50.962619445158,55.270749838318,55.270749838318
ซึมขึ้น 55.27
RS 26.5021.70,21.70,21.70,21.70,22.20,21.70,21.40,21.70,22.20,21.80,21.60,22.10,21.60,22.10,22.90,24.60,26.00,25.75,25.75,26.00,26.25,24.90,24.10,24.40,25.25,24.50,24.00,24.20,23.80,23.80,22.80,24.50,24.70,24.50,24.30,24.70,24.30,24.30,25.25,26.25,26.50,26.50,27.00,27.75,27.75,28.00,27.75,27.75,25.75,25.50,25.50,25.50,25.25,25.50,27.00,27.00,27.00,27.75,26.25,26.50
Rsi 77.82196883127,77.82196883127,77.82196883127,77.82196883127,80.502007155748,71.232042169324,66.299005616942,68.637990943554,72.112032993735,65.82961034912,62.879857385464,66.87592487703,59.928250420519,63.960380547326,69.285656711058,77.047108440908,81.249356626932,78.486023299772,78.486023299772,79.302421881034,80.11504800122,65.22311072003,58.306476619566,60.018721673507,64.470821040169,58.301788362634,54.554009406739,55.778540558283,52.719000721211,52.719000721211,45.485172564315,56.430267165161,57.511069890413,56.014668887176,54.487872655454,57.011615551405,53.798873631601,53.798873631601,60.006615272558,65.293004831806,66.485690420435,66.485690420435,68.959873334869,72.267159831239,72.267159831239,73.364296224119,70.366402029534,70.366402029534,51.022223879811,49.201443848159,49.201443848159,49.201443848159,47.102059085233,49.426005620971,60.608241876399,60.608241876399,60.608241876399,65.387480118694,51.840631490207,53.567269638934
Sideway 53.57
S 3.263.90,3.90,3.88,3.92,3.88,3.88,3.88,3.86,3.86,3.96,3.96,3.92,3.88,3.88,3.86,3.78,3.72,3.74,3.74,3.72,3.74,3.74,3.70,3.68,3.70,3.70,3.76,3.70,3.68,3.68,3.58,3.54,3.58,3.54,3.62,3.56,3.56,3.58,3.56,3.52,3.54,3.54,3.54,3.56,3.56,3.50,3.48,3.44,3.56,3.52,3.52,3.46,3.44,3.44,3.44,3.26,3.30,3.24,3.24,3.26
Rsi 41.505368834759,41.505368834759,39.193241840208,45.707459287336,40.97961701027,40.97961701027,40.97961701027,38.493146215269,38.493146215269,54.501642982371,54.501642982371,48.629987612935,43.574447764653,43.574447764653,41.096954999751,33.011709782454,28.485332132708,31.84019325101,31.84019325101,30.197272894305,33.871886129705,33.871886129705,30.185982901787,28.515143176404,32.536590986946,32.536590986946,43.579764612994,37.04870902314,35.157333115266,35.157333115266,27.126823790431,24.696789807764,31.322223475503,28.611266725333,39.828277307729,35.34293115277,35.34293115277,38.040428108823,36.404786598679,33.31910744881,36.229597519937,36.229597519937,36.229597519937,39.526339981399,39.526339981399,33.5006154844,31.762415958674,28.56965426089,46.080428416461,42.35330850895,42.35330850895,37.128979754124,35.554624695633,35.554624695633,35.554624695633,24.07813496749,29.522364981062,26.457607529269,26.457607529269,29.295149443302
ซึมลง 29.3
SAMART 11.3012.90,12.90,12.60,12.50,12.80,12.60,12.50,12.80,12.80,12.80,12.70,12.60,12.50,12.50,12.50,12.30,12.30,12.30,12.20,12.30,12.30,12.20,12.20,12.10,12.10,12.10,12.20,12.10,11.80,11.80,11.70,11.50,11.40,12.00,12.00,12.00,12.00,11.80,12.10,12.00,12.00,12.00,11.90,12.00,11.90,11.60,11.70,11.80,11.90,11.80,11.50,11.50,11.40,11.50,11.20,11.60,11.40,10.90,11.20,11.30
Rsi 43.170906042385,43.170906042385,37.409151416559,35.698817699261,43.97434841265,40.254817418191,38.50126614691,46.088568778508,46.088568778508,46.088568778508,43.836952486224,41.645874526391,39.51869216786,39.51869216786,39.51869216786,35.047038975948,35.047038975948,35.047038975948,32.733971488216,37.197694555859,37.197694555859,34.539499404971,34.539499404971,31.896015683243,31.896015683243,31.896015683243,37.838101523184,34.588139499174,27.074974285321,27.074974285321,24.977517056932,21.405841194726,19.875476259234,45.193536153103,45.193536153103,45.193536153103,45.193536153103,39.585412107841,49.673598692836,46.864428554675,46.864428554675,46.864428554675,43.772643828995,47.502477083276,44.335274530585,36.477633637798,40.277301422473,43.891658635765,47.3247320164,44.39913282666,37.007755861209,37.007755861209,34.770043744867,38.757957978219,32.365265239172,45.316294847943,41.080588452282,32.821158818589,40.54506899849,42.901698576882
ลง 42.9
SAWAD 61.7570.00,70.00,69.25,70.75,69.50,71.50,70.25,72.75,70.25,67.50,67.50,67.25,66.50,68.25,66.00,67.25,64.00,64.25,63.25,61.00,62.00,60.00,57.75,61.00,61.00,63.00,63.00,60.25,59.50,59.50,59.75,60.00,60.25,63.25,62.25,64.50,64.75,64.75,64.75,63.50,63.75,64.25,65.50,65.50,66.00,65.00,65.25,67.00,69.00,67.25,66.25,64.00,64.50,66.50,66.00,64.25,62.50,61.00,61.50,61.75
Rsi 72.18790812778,72.18790812778,68.753571645306,71.65777490368,66.140817603332,70.106498443547,64.98366545746,69.745332122567,60.836205908558,52.840381026484,52.840381026484,52.11816527983,49.914072090256,54.725319564349,48.300998548185,51.69376741391,43.669453540436,44.384618089763,42.083099899157,37.385727783807,40.561277207507,36.566905906809,32.669172344066,42.245429866228,42.245429866228,47.567698445573,47.567698445573,41.473052304225,39.968966780941,39.968966780941,40.798977783726,41.66754408614,42.574864089113,52.185935728992,49.228278376399,55.358800214783,55.994604796553,55.994604796553,55.994604796553,51.421060607534,52.260898785188,53.974694083882,58.03106235497,58.03106235497,59.679585464947,55.024399307491,55.949495375054,61.862931294456,67.27053165313,59.341687081764,55.328576077853,47.538619284797,49.248655382043,55.497435898558,53.716770561033,47.921276176407,42.932938012334,39.16927335735,41.025156126686,41.978330686636
ซึมลง 41.98
SCB 153.50147.00,147.00,147.00,147.00,146.50,146.50,146.00,146.50,147.00,146.50,149.00,148.50,149.00,150.50,150.50,147.50,147.50,149.00,150.00,149.00,150.00,149.50,148.50,147.50,147.00,149.50,152.50,153.50,154.00,154.00,152.50,151.50,151.00,152.50,151.00,150.50,149.50,149.50,151.00,151.00,151.00,150.50,152.00,149.50,149.00,148.00,150.00,150.00,149.50,148.00,150.00,149.50,150.00,154.50,158.50,162.00,161.00,162.00,157.00,153.50
Rsi 37.931703932242,37.931703932242,37.931703932242,37.931703932242,36.151889485681,36.151889485681,34.286111455887,37.746141966431,41.086712915248,38.842098256033,52.743451611684,50.281781561225,52.661160354037,59.000354693064,59.000354693064,45.017466868494,45.017466868494,51.660733430894,55.519267090796,51.124498791825,54.963689996908,52.733263799227,48.494680187139,44.631358332955,42.795579368232,53.167952233581,62.058507218747,64.479159382612,65.658900871514,65.658900871514,58.857532599063,54.783313297122,52.814737403411,57.722860038817,51.908135541711,50.096575352486,46.594191083983,46.594191083983,52.385248886397,52.385248886397,52.385248886397,50.122507166928,56.230561431042,46.098104376644,44.37582549618,41.070846229169,49.217044011899,49.217044011899,47.320413840198,42.081253018388,50.026010377777,48.244319496869,50.156079479114,63.296516762538,70.692671874406,75.369620222588,71.842003279524,73.193188649814,58.164368554552,50.368011088239
ซึมขึ้น 50.37
SCC 500.00488.00,488.00,492.00,488.00,490.00,480.00,478.00,480.00,478.00,480.00,472.00,472.00,474.00,476.00,474.00,472.00,470.00,474.00,480.00,488.00,496.00,494.00,488.00,488.00,486.00,482.00,476.00,472.00,472.00,472.00,476.00,478.00,478.00,478.00,480.00,482.00,480.00,482.00,484.00,492.00,494.00,488.00,490.00,488.00,486.00,480.00,484.00,490.00,496.00,490.00,492.00,496.00,504.00,498.00,498.00,504.00,502.00,502.00,502.00,500.00
Rsi 38.077053393005,38.077053393005,44.898065813851,40.136778184586,43.370440439616,33.598006067399,32.042915682888,35.269448752857,33.553802257032,36.861371631545,30.352842280902,30.352842280902,33.744727861944,37.046465769624,35.159559768031,33.331289956579,31.563746540157,38.579089361569,47.304952817357,56.233100465749,62.986683585205,60.474310763966,53.570808334942,53.570808334942,51.306582436072,47.025625906633,41.440095494325,38.183947852183,38.183947852183,38.183947852183,43.708304645381,46.292753995212,46.292753995212,46.292753995212,49.205448121191,52.008377239455,49.091070038989,51.99118069776,54.766214143093,63.783874227307,65.628684746466,56.354342804363,58.46153096716,55.572154075006,52.763782211187,45.358201108096,50.360232222938,56.755108603695,62.023755685272,54.829830976917,56.63537008989,60.072835475355,65.89558344387,58.951708854449,58.951708854449,63.421991507533,61.035891600285,61.035891600285,61.035891600285,58.296553253993
ซึมขึ้น 58.3
SCN 4.805.80,5.80,5.90,5.90,5.85,5.90,5.75,5.70,5.70,5.95,6.25,6.25,6.15,6.60,6.55,6.40,6.80,6.80,6.80,6.45,6.25,6.00,5.95,6.00,5.50,5.25,5.25,5.20,5.00,5.00,5.00,5.25,5.10,5.05,5.05,5.15,5.20,5.25,5.15,5.35,5.25,5.15,5.05,5.05,5.10,5.10,5.05,5.05,5.10,5.05,4.92,4.90,4.86,4.78,4.78,4.84,4.82,4.82,4.80,4.80
Rsi 65.098322980326,65.098322980326,67.877737590296,67.877737590296,64.881559051068,66.475202553348,57.975454565454,55.431180246025,55.431180246025,64.472366615991,71.851636151363,71.851636151363,66.511049022684,75.379479562262,73.064258936541,66.468551260741,73.3717762581,73.3717762581,73.3717762581,59.895852007492,53.813552202923,47.341948677861,46.14665359138,47.572180702312,37.019212203141,33.069187642377,33.069187642377,32.270498715842,29.229474877547,29.229474877547,29.229474877547,38.306027795129,35.374495303638,34.428669282097,34.428669282097,38.257818894912,40.140077015561,42.042858229951,39.34884705899,46.704368272523,43.841418823884,41.126466201859,38.555209674132,38.555209674132,40.704930035181,40.704930035181,39.117701023115,39.117701023115,41.751871763455,39.893062047801,35.471311291315,34.831661295082,33.529378391665,31.030556011516,31.030556011516,35.229297373011,34.475870565488,34.475870565488,33.641457197688,33.641457197688
ซึมลง 33.64
SGP 27.7522.60,22.60,22.20,22.40,22.50,22.80,21.00,19.80,20.30,20.80,21.50,21.70,21.60,22.40,22.30,22.20,21.70,21.90,21.50,21.20,21.60,21.20,20.70,20.70,21.00,21.40,21.40,22.30,22.20,22.20,22.70,22.60,23.20,23.30,23.40,24.30,24.50,24.70,24.30,24.40,24.20,24.20,24.00,24.70,25.00,24.00,24.30,24.90,24.90,25.75,25.50,26.00,26.00,26.50,26.75,26.75,27.75,27.25,27.50,27.75
Rsi 71.373041443012,71.373041443012,65.080962254965,66.663432470179,67.457538269473,69.783027705944,47.739615606225,38.91427659421,43.593313888124,47.891726965069,53.261601173724,54.698052593128,53.807590683904,59.489401990946,58.520414256003,57.511582651892,52.626514959475,54.298715459164,50.462225277341,47.737930664538,51.497798226016,47.794817617358,43.576760870119,43.576760870119,46.841333283513,50.918942684046,50.918942684046,59.104667968373,57.948221482014,57.948221482014,62.233241377035,60.896716551164,65.661776467247,66.396746945943,67.153860614384,73.041071399955,74.149888327085,75.246320246167,68.947589911766,69.631988023923,66.476293434779,66.476293434779,63.156772111319,68.992874486148,71.105344931598,57.132733900066,59.691762107205,64.284022501511,64.284022501511,69.9153927394,66.589829507791,69.694584473886,69.694584473886,72.642986433071,74.004789995573,74.004789995573,78.88160285996,71.644264504331,72.979187580136,74.283014853317
ขึ้น 74.28
SIRI 2.222.36,2.36,2.40,2.38,2.34,2.34,2.38,2.38,2.36,2.40,2.44,2.36,2.32,2.32,2.36,2.34,2.26,2.30,2.34,2.34,2.32,2.30,2.28,2.32,2.30,2.28,2.24,2.22,2.20,2.20,2.12,2.12,2.18,2.14,2.14,2.24,2.18,2.18,2.16,2.16,2.16,2.16,2.18,2.14,2.16,2.16,2.18,2.18,2.16,2.16,2.20,2.22,2.22,2.24,2.24,2.28,2.26,2.26,2.24,2.22
Rsi 56.17510008826,56.17510008826,60.424538136906,57.426234595381,51.881399669995,51.881399669995,56.72717119794,56.72717119794,53.597260741139,58.525954806829,62.783053021667,51.415949554668,46.848653313996,46.848653313996,51.812984180718,49.331968116856,40.896297140771,45.879490659162,50.384494508136,50.384494508136,48.064448355177,45.793594744715,43.576412786682,48.904751164021,46.538306432193,44.233263703233,39.969334353438,37.997067034521,36.079778778168,36.079778778168,29.236144474468,29.236144474468,39.25789122324,35.634645382808,35.634645382808,49.22251564154,43.314178837968,43.314178837968,41.393386100413,41.393386100413,41.393386100413,41.393386100413,44.692327031314,39.859766141773,43.168689623529,43.168689623529,46.577591071523,46.577591071523,43.548128191438,43.548128191438,50.948303477435,54.182384049749,54.182384049749,57.436990616697,57.436990616697,63.457861697627,58.966413427157,58.966413427157,54.493266373856,50.377683602551
Sideway 50.38
SPALI 24.2024.50,24.50,24.20,23.90,24.60,25.25,25.25,25.50,25.75,25.00,24.70,24.20,24.10,24.20,24.50,24.40,24.40,25.00,24.70,24.40,24.50,24.30,23.90,23.60,23.80,23.60,23.90,23.70,23.60,23.60,23.80,23.50,23.40,23.40,23.30,23.20,23.10,23.30,23.30,23.40,23.60,23.60,23.50,23.70,23.90,23.80,23.70,23.30,23.10,23.30,23.20,23.10,23.30,23.30,23.70,23.70,24.00,24.00,24.40,24.20
Rsi 54.438314184058,54.438314184058,49.690417757751,45.423970823695,55.10924791965,61.875051451591,61.875051451591,64.276703297685,66.546206693124,55.213567688769,51.439989960712,45.819302969568,44.76576731593,46.100427676057,50.003511493582,48.736614388677,48.736614388677,56.419940638139,52.206640258904,48.320604110256,49.665565187064,47.029378248198,42.204421220003,38.974783073609,42.152907366062,39.91431553004,44.661646970048,42.264222942738,41.076916984424,41.076916984424,44.681534943564,40.663156711401,39.391446705476,39.391446705476,38.012698176111,36.631909024252,35.252866101383,40.109039535593,40.109039535593,42.605271924159,47.333244809519,47.333244809519,45.175285498969,50.077455479353,54.462424919595,52.002895231264,49.591083647239,41.333345831977,37.932236243109,42.984624705608,41.179662522617,39.398045597873,44.563864458007,44.563864458007,53.715302351488,53.715302351488,59.526876007022,59.526876007022,66.107512014028,60.78572566295
ซึมขึ้น 60.79
SPCG 22.3023.90,23.90,24.70,25.25,25.00,24.60,24.40,24.50,24.60,24.50,23.90,24.00,23.60,23.00,23.40,23.90,23.70,23.70,24.30,23.90,23.60,23.40,23.00,22.90,22.80,22.60,21.50,21.50,21.50,21.50,21.20,21.70,21.60,21.50,21.50,21.50,21.40,21.30,21.60,22.00,21.70,22.10,21.80,22.20,22.30,22.10,21.90,22.10,22.10,22.20,22.50,22.80,22.60,22.80,22.60,22.80,22.50,22.60,22.60,22.30
Rsi 67.232792924069,67.232792924069,72.817536098199,75.863317583079,71.91862382064,66.004884161291,63.206315321151,64.027582069272,64.871984084924,63.27250220705,54.577465140761,55.670865256406,50.440502314714,43.79398337756,48.651722086535,54.003199132135,51.682923747853,51.682923747853,57.966491569923,53.01644079949,49.595682010656,47.399931360343,43.273489333661,42.28246788295,41.264755408583,39.230955003382,30.366197822754,30.366197822754,30.366197822754,30.366197822754,28.041796568201,36.733905192927,35.802428488079,34.85072556128,34.85072556128,34.85072556128,33.73084878424,32.602623956088,39.175464851102,46.646736698567,42.436546457472,49.040836846074,44.881775774706,50.865202974935,52.260470920035,49.248334236752,46.370112871011,49.545641408787,49.545641408787,51.220528736509,55.945342300902,60.106675583576,56.289340748795,59.08753510361,55.276723365136,58.181262433487,52.656984329102,54.217455494962,54.217455494962,48.639448051888
Sideway 48.64
SPRC 16.8018.10,18.10,18.00,17.80,17.40,16.60,16.70,16.70,16.70,16.40,16.70,16.70,16.70,16.30,16.50,16.50,16.00,16.10,16.10,16.10,16.20,16.20,16.20,16.20,16.20,16.20,16.20,16.30,16.20,16.20,16.50,16.70,17.30,16.70,16.90,16.70,16.90,17.00,17.40,17.40,17.20,17.30,17.30,17.10,17.20,16.80,17.10,17.30,17.50,17.90,17.30,17.30,16.90,16.80,16.90,17.00,17.10,17.10,16.90,16.80
Rsi 62.59989818399,62.59989818399,58.736814014565,51.845720588722,41.387426434886,28.852011513239,31.639235674419,31.639235674419,31.639235674419,27.589485942118,36.361633150334,36.361633150334,36.361633150334,30.257428529484,36.039118874022,36.039118874022,29.055317581754,31.897773256814,31.897773256814,31.897773256814,35.143282617276,35.143282617276,35.143282617276,35.143282617276,35.143282617276,35.143282617276,35.143282617276,39.950807174919,36.997405602783,36.997405602783,49.886969685254,56.305041235897,69.093321839958,52.535060193144,56.294938846852,51.87005113982,55.626211256097,57.415715525247,63.718545495565,63.718545495565,58.682023989582,60.368797517669,60.368797517669,55.146791700498,57.142979902416,47.950267373663,53.935647198892,57.448661088412,60.678148082283,66.202917977765,53.956709917261,53.956709917261,47.205315039901,45.666897408498,47.509160085279,49.358342042416,51.209387477582,51.209387477582,47.207035710185,45.300590932423
Sideway 45.3
STEC 24.9025.00,25.00,25.00,24.90,24.80,24.90,25.25,25.50,25.50,25.25,25.00,25.00,24.90,24.60,24.40,24.60,24.50,25.00,26.00,25.75,25.00,24.90,24.80,24.80,25.25,24.80,24.60,24.50,24.80,24.80,24.40,23.20,22.80,22.90,23.20,23.20,23.20,23.20,23.50,23.40,23.30,23.20,23.30,23.10,23.30,23.10,23.40,24.00,24.00,25.50,25.50,25.75,25.50,25.50,25.75,25.75,26.75,26.25,24.70,24.90
Rsi 42.724711808681,42.724711808681,42.724711808681,40.812331663201,38.935499166682,41.816975669615,50.602779660081,55.743446468927,55.743446468927,49.740105459765,44.570777455495,44.570777455495,42.520759074263,37.019699229697,33.87341622999,39.41828350796,37.715386738266,49.469698165437,64.073023720678,59.447527176236,48.204638516558,46.930196993654,45.630997832263,45.630997832263,52.494546302764,46.211986086876,43.708252682625,42.469276383358,47.295965767947,47.295965767947,41.864649667299,30.535601968603,27.831937389053,29.512229512774,34.443527638972,34.443527638972,34.443527638972,34.443527638972,40.081787251631,38.881363959933,37.66650098412,36.440325206636,38.593103406577,35.969114211755,40.337663873222,37.576757064603,43.791445544414,53.716142672131,53.716142672131,69.387891561765,69.387891561765,71.268361633863,66.84620021119,66.84620021119,69.071870548561,69.071870548561,76.416438800693,67.752902327901,49.150074359581,51.018874289141
ซึมขึ้น 51.02
STPI 6.156.60,6.60,6.55,6.60,6.70,6.65,6.55,6.50,6.60,6.75,6.65,6.60,6.55,6.50,6.45,6.35,6.20,6.20,6.25,5.95,6.00,5.90,5.90,6.20,6.35,6.20,5.90,5.85,5.95,5.95,5.80,5.60,5.45,5.45,5.50,5.10,5.00,4.88,5.30,5.30,5.30,5.20,5.30,5.60,5.60,5.55,5.45,5.50,5.30,5.50,5.90,5.80,5.75,5.85,5.80,6.15,6.10,6.05,6.25,6.15
Rsi 45.467855298286,45.467855298286,43.59105284407,45.991863814729,50.527024540691,48.341246659713,44.220979820802,42.280529185432,47.264672946467,53.72025126827,49.380338523551,47.321800421323,45.288607908047,43.285764400599,41.31796141737,37.633099709534,32.894199417238,32.894199417238,36.009303275813,27.700536287574,30.575726859525,28.163424712742,28.163424712742,43.635573334067,49.493053293187,44.511522178531,36.581194058525,35.44764699657,39.486417902456,39.486417902456,35.610489781962,31.211383835536,28.37972691665,28.37972691665,30.806563976045,23.845374392602,22.477895772656,20.92697775468,37.246989932939,37.246989932939,37.246989932939,35.093122767812,38.898224295596,48.628096388579,48.628096388579,47.17600945439,44.325184326394,46.079696524193,40.572014593502,47.34919353465,57.73141585342,54.820987943557,53.372168797862,55.88338541144,54.308455963158,62.31476496229,60.678997542621,59.010802610405,63.351051133561,59.933838789065
ซึมขึ้น 59.93
SUPER 1.171.25,1.25,1.27,1.26,1.25,1.24,1.22,1.23,1.22,1.21,1.20,1.23,1.20,1.17,1.21,1.20,1.19,1.20,1.25,1.24,1.22,1.21,1.20,1.21,1.21,1.21,1.19,1.18,1.18,1.18,1.16,1.15,1.17,1.17,1.17,1.21,1.18,1.17,1.18,1.17,1.17,1.17,1.18,1.17,1.17,1.17,1.17,1.16,1.23,1.26,1.21,1.20,1.20,1.22,1.22,1.21,1.21,1.19,1.17,1.17
Rsi 35.165341278526,35.165341278526,43.507823247632,40.688684904073,38.03461280876,35.538185117787,31.136451230075,35.442044427822,33.206171658491,31.093724971217,29.10008862103,41.266558331945,34.829958278349,29.820824752624,41.832726742052,39.989924239703,38.178715059733,41.053849527411,52.859045327443,50.673241839605,46.529130497761,44.56659782658,42.630202450028,45.194640824052,45.194640824052,45.194640824052,40.655136642022,38.569128520491,38.569128520491,38.569128520491,34.187353293599,32.216546968357,39.703195470458,39.703195470458,39.703195470458,52.741655599296,44.899745912078,42.624686689921,45.593509115958,43.186950867613,43.186950867613,43.186950867613,46.700686054921,43.78443214283,43.78443214283,43.78443214283,43.78443214283,40.391819874398,62.371268967443,67.843749672243,53.800069356554,51.503788796155,51.503788796155,55.872476781624,55.872476781624,53.098730537509,53.098730537509,47.615726328196,42.85058407267,42.85058407267
Sideway 42.85
TASCO 22.9022.70,22.70,22.30,22.20,22.40,22.20,22.10,21.70,21.90,22.00,21.90,21.70,21.30,21.00,21.80,22.10,21.60,21.30,21.20,21.30,21.00,20.90,20.60,20.70,21.10,21.10,21.00,20.90,21.00,21.00,20.80,20.90,21.20,20.80,20.90,21.10,21.40,21.30,21.40,21.30,21.30,21.40,21.50,22.00,22.20,22.10,22.30,22.40,22.60,22.50,22.40,22.50,23.20,23.50,23.50,23.40,23.40,23.50,23.20,22.90
Rsi 41.178086916753,41.178086916753,34.806579611144,33.414587371823,38.695203527096,35.650430222649,34.201339323298,29.105151830564,34.370825193048,36.894655038369,35.427460070849,32.632418238499,27.89269062663,24.964055835466,42.347824167273,47.280284311089,40.986370684153,37.74013475953,36.696779996644,38.526976878559,35.235724726252,34.187329979027,31.189191534192,33.289317347412,41.040802048801,41.040802048802,39.703207535366,38.356922322645,40.528643226601,40.528643226601,37.466912671237,39.911204681316,46.64864056786,40.179724416731,42.33273696787,46.481483458703,52.053592113611,50.178191961686,52.039060145539,50.026802636916,50.026802636916,52.171709020502,54.284792168312,63.070223534764,65.893685002779,63.288234340231,66.169370702201,67.54103518675,70.147948990335,67.240079489253,64.366618456083,65.93437333093,74.41883312442,77.056257258217,77.056257258217,74.102723709686,74.102723709686,75.204944136478,66.113912632888,58.49845743786
ซึมขึ้น 58.5
TCAP 58.0054.50,54.50,54.25,54.25,54.75,54.00,52.50,52.00,53.75,54.00,54.00,53.75,52.75,53.00,53.75,53.25,54.00,56.50,56.25,55.75,56.75,55.25,55.25,53.75,53.75,55.50,56.25,55.75,55.75,55.75,56.25,55.50,55.75,55.00,55.50,56.75,56.25,56.00,57.00,56.75,56.50,56.50,57.25,57.25,56.75,56.50,56.25,57.50,57.50,58.00,57.00,56.75,58.25,58.50,59.75,59.00,58.75,58.75,58.75,58.00
Rsi 76.616582184084,76.616582184084,73.894616065319,73.894616065319,75.882079563472,67.571887366137,54.6752304857,51.169445812481,60.673918344075,61.817295974154,61.817295974154,59.800853828625,52.433235878837,53.960366761359,58.286999393405,54.602932097057,58.808629660823,69.088608479091,67.28035650836,63.68999330926,67.433169521589,57.806680557355,57.806680557355,49.595493804295,49.595493804295,57.721287752165,60.649199050343,57.776558679277,57.776558679277,57.776558679277,60.134881734432,55.158243831153,56.451967572481,51.638698290253,54.428345574369,60.554323339838,57.23978325169,55.601022380949,60.475505832191,58.739269407111,56.977624487792,56.977624487792,61.04270583933,61.04270583933,56.88681098977,54.875121455335,52.861965775488,60.637634411034,60.637634411034,63.435670126131,55.012961670354,53.114271266127,61.66367040804,62.878604313332,68.289827152679,62.411278269551,60.540494835688,60.540494835688,60.540494835688,54.427498730986
ซึมขึ้น 54.43
THAI 17.3018.50,18.50,18.50,18.30,18.60,18.30,18.00,17.70,17.80,18.00,17.70,17.50,17.50,17.20,16.90,17.00,17.50,17.30,17.60,17.30,17.50,17.10,17.00,16.90,17.30,17.50,17.10,17.20,17.30,17.30,17.20,17.20,16.90,16.80,17.10,17.10,17.30,17.10,17.30,17.30,17.90,17.70,17.60,17.50,17.30,17.10,17.30,17.50,17.50,17.20,17.30,17.30,17.30,17.40,17.70,17.30,17.40,17.30,17.20,17.30
Rsi 50.06270017947,50.06270017947,50.06270017947,44.575586343252,52.912597400821,45.536105964383,39.592043519894,34.712314264103,37.478495659761,42.706869284905,37.624317944766,34.662632031781,34.662632031781,30.487647217749,26.987111951535,29.877341573774,42.197917130457,39.228831832002,45.431129000901,40.932240904133,44.852973186639,39.242629431621,37.964141847234,36.677313508534,44.745231376083,48.292624495843,42.426023377806,44.24941466849,46.088163700043,46.088163700043,44.390195885621,44.390195885621,39.346624715904,37.804709732905,44.794172670011,44.794172670011,49.207480034851,45.306907526097,49.608590679047,49.608590679047,60.435455807245,56.107983370771,54.024971510875,51.948045714611,47.975569954196,44.325273401815,48.541732115794,52.42215626069,52.42215626069,46.34268446751,48.487201689851,48.487201689851,48.487201689851,50.936346862726,57.469277989318,48.245150732826,50.388990398963,48.237161757833,46.116305580276,48.552320515204
Sideway 48.55
THANI 10.309.35,9.35,9.00,9.20,9.55,9.25,9.15,9.25,9.15,9.35,10.10,9.45,9.20,9.25,9.50,9.85,9.55,9.70,9.70,9.35,9.20,9.00,8.90,8.85,9.00,8.90,8.85,8.75,9.30,9.30,9.00,9.15,9.55,9.70,9.70,10.10,10.20,10.30,10.30,10.00,9.95,9.90,9.85,10.40,10.50,10.60,10.80,10.60,10.50,10.20,10.00,9.90,10.00,9.90,10.30,9.95,10.10,10.20,10.30,10.30
Rsi 78.096178682951,78.096178682951,69.927918126408,71.746444255533,74.636988378903,68.196667069211,66.147715439965,67.208706648908,65.014298697772,67.312995205222,74.167467028485,62.02744352884,58.089113011764,58.65453261747,61.454616668998,65.025736765772,59.90282055954,61.534583616177,61.534583616177,55.430275311328,53.00349961348,49.868535077829,48.329340092472,47.539254604901,50.171042924194,48.42684370982,47.536968460504,45.727162975934,55.713742626487,55.713742626487,49.904711216621,52.567705375269,58.849727484972,60.938952249492,60.938952249492,66.239907904224,67.429926408835,68.621093219812,68.621093219812,60.874988591726,59.666098549546,58.416788401502,57.128595629271,66.008217770506,67.333039657502,68.648932646494,71.151839313886,65.51879809111,62.839954556709,55.507654326861,51.217105648638,49.170567398641,51.267609884888,49.086686698825,56.971603809184,49.716275142608,52.507723095063,54.32803260342,56.13849880379,56.13849880379
Sideway 56.14
THCOM 12.3016.00,16.00,14.70,13.80,13.80,13.10,12.10,12.60,12.70,13.20,12.80,12.70,12.60,12.50,12.70,12.50,12.30,12.40,12.20,12.10,12.00,11.70,11.70,12.70,13.00,12.90,12.70,12.70,12.80,12.80,12.40,12.70,13.00,12.60,12.70,12.80,12.50,12.50,12.30,12.20,12.60,12.60,12.50,12.40,12.30,12.50,12.50,13.20,13.30,13.10,12.80,12.90,12.80,12.80,12.80,12.40,12.30,12.50,12.40,12.30
Rsi 41.442110535491,41.442110535491,29.3489458459,24.104693742449,24.104693742449,20.758759849104,17.105793950647,24.280538117311,25.666281399331,32.334324136761,30.014682282388,29.445950602941,28.857092142746,28.248720716452,31.365275845275,29.963673226153,28.587912472517,30.310842987381,28.813547732207,28.066995754809,27.305106457984,25.103516463791,25.103516463791,42.90133064262,46.972440471503,45.800197570372,43.463952575815,43.463952575815,45.088214155539,45.088214155539,39.785645549129,45.009124433356,49.707499874658,44.275675730036,45.868253012621,47.484572807217,43.306866132919,43.306866132919,40.548580890173,39.204058213235,46.802558625359,46.802558625359,45.165844570047,43.526604037687,41.889332646477,46.244487247899,46.244487247899,58.783342610223,60.211192176903,56.030493988004,50.379774464613,52.113405532406,50.223711740095,50.223711740095,50.223711740095,42.520762032675,40.834592735303,45.490329071379,43.641180948424,41.81086340733
Sideway 41.81
TISCO 89.5089.25,89.25,88.25,87.00,87.75,88.00,88.25,86.00,87.75,87.00,87.00,86.25,86.50,89.00,87.75,87.75,87.00,90.00,90.50,89.25,87.75,87.50,87.00,83.25,85.50,87.50,88.25,85.75,85.50,85.50,85.00,85.00,85.00,85.00,85.00,85.75,87.00,87.25,88.00,88.25,87.75,88.00,90.50,90.75,89.00,88.25,88.50,89.50,90.25,91.25,93.25,93.75,93.50,91.50,94.25,91.75,91.00,89.00,89.00,89.50
Rsi 75.34960199058,75.34960199058,70.497650120154,64.874207316623,66.595929090849,67.173525532761,67.773622301777,57.572672137941,62.322736499858,59.260578476784,59.260578476784,56.065746238076,56.899858105545,64.216174758496,58.838096748616,58.838096748616,55.597968462332,64.111402111982,65.305383186486,59.936805569855,54.180795310196,53.262706632261,51.387240476285,40.008703518746,47.517670056159,53.1331842545,55.074453363121,47.945417068667,47.286242986132,47.286242986132,45.824894288846,45.824894288846,45.824894288846,45.824894288846,45.824894288846,49.233751384849,54.385401053904,55.361063892822,58.246396004002,59.19323805354,56.43672500967,57.502357565143,66.363382494162,67.102089334472,57.57092919979,54.028964216841,55.022312567284,58.85238210375,61.500347429788,64.756948217803,70.188312716533,71.375969409863,69.876998200166,59.171048322254,66.721062955122,56.49354221611,53.827789293318,47.404023374943,47.404023374943,49.163048482415
Sideway 49.16
TKN 20.5026.25,26.25,26.50,25.25,25.75,25.00,25.25,25.50,25.75,24.30,23.20,23.90,23.10,23.50,24.50,24.30,24.20,24.60,25.75,24.20,24.20,23.80,22.70,22.80,22.60,20.80,20.60,20.40,21.30,21.30,21.70,21.90,21.50,20.70,20.90,20.70,21.10,20.70,20.80,20.90,20.90,21.10,20.80,20.80,20.90,20.90,20.90,21.20,22.00,21.60,21.90,21.20,20.70,20.30,20.30,20.40,20.10,20.30,20.40,20.50
Rsi 77.560266065647,77.560266065647,78.66136228139,62.221363578045,65.341639534195,57.649952229334,59.366967876733,61.066871632706,62.74532975114,49.433802093697,42.131457223473,47.451205926012,42.628156097056,45.605208627202,52.272926118079,50.928323555245,50.232567195699,52.998575619522,59.899138190866,49.376745978811,49.376745978811,46.910363805621,40.865189820253,41.601957040271,40.514743479735,32.3265567124,31.563250936625,30.780542431432,38.206589346583,38.206589346583,41.444635497651,43.051494919838,40.648930728415,36.287235414314,38.076146940185,36.958607909422,40.706860349578,38.257226348298,39.241610336768,40.267205402762,40.267205402762,42.51782563229,40.078462903247,40.078462903247,41.378659997232,41.378659997232,41.378659997232,45.786342075434,55.413741045794,50.577455618677,53.831938838082,46.189051629717,41.641284730918,38.385186651243,38.385186651243,39.751126775909,37.094320528027,39.974627201508,41.418938464003,42.898583352275
Sideway 42.9
TMB 3.122.52,2.52,2.58,2.58,2.58,2.62,2.60,2.58,2.60,2.58,2.60,2.56,2.54,2.56,2.52,2.60,2.72,2.70,2.72,2.78,2.80,2.84,2.80,2.84,2.80,2.86,2.80,2.90,2.92,2.92,2.94,2.98,2.94,2.96,3.00,2.98,3.00,3.00,3.00,2.98,2.96,2.98,3.00,3.04,3.02,3.02,3.02,3.08,3.08,3.04,3.02,3.04,3.02,3.02,3.06,3.08,3.10,3.08,3.08,3.12
Rsi 50.959666628991,50.959666628991,57.140667716321,57.140667716321,57.140667716321,61.211397969596,58.233208452108,55.333890008032,57.606918446646,54.613865901169,57.018798619658,51.177933666996,48.502595008011,51.247202488937,45.970214486055,55.777963836917,65.805037208227,63.231659865787,64.717553456473,68.792140542611,70.034397272964,72.400648908129,66.726256647463,69.31609252907,63.95526805038,67.958299599934,60.698720635158,67.021808275394,68.126317714248,68.126317714248,69.318092825519,71.604854230362,66.284560994918,67.581560752195,70.062105197282,67.289690889164,68.626657091026,68.626657091026,68.626657091026,65.293470811092,62.047989315966,63.976322654231,65.845212037727,69.278090567129,65.721227103919,65.721227103919,65.721227103919,71.251662512919,71.251662512919,63.3493479322,59.779371534461,62.080647951528,58.477411531436,58.477411531436,63.404232084925,65.60194471153,67.691444192109,63.535142455246,63.535142455246,68.081055946092
Sideway 68.08
TOP 100.50105.50,105.50,102.50,103.50,102.00,98.75,97.75,98.00,98.50,99.00,98.75,97.75,94.00,92.25,95.50,93.25,93.50,93.75,94.25,93.75,94.25,96.25,92.50,92.25,93.00,95.25,93.00,93.50,93.75,93.75,96.00,97.75,99.25,97.75,99.00,102.00,102.50,104.50,105.50,105.50,104.00,101.00,103.50,103.50,103.50,102.50,103.50,107.00,106.50,107.00,104.50,104.00,99.50,101.00,102.00,101.50,101.50,99.50,99.00,100.50
Rsi 67.692362902973,67.692362902973,57.629703349611,59.776150337975,55.254449156175,46.965010450798,44.740863124042,45.436552897966,46.877037072162,48.345620174336,47.636514594392,44.805575648076,36.133605488321,32.930471358842,43.030769141334,38.687080190596,39.418824708917,40.187571994149,41.778833233598,40.615181206514,42.344566449687,48.771090000187,39.810788959312,39.292510285351,41.742803589727,48.463258785685,43.107877102685,44.573648610306,45.332054292209,45.332054292209,52.164104812055,56.697007902812,60.180067768414,55.382711912107,58.361552276964,64.489280045306,65.403130574716,68.855675087709,70.443873260345,70.443873260345,64.703815197577,55.043453037502,60.355370516015,60.355370516015,60.355370516015,56.991183792118,59.426690285471,66.563516574717,64.809671790892,65.780654029246,57.271588214037,55.719189879595,44.126364754011,48.009411786938,50.480213590729,49.220663820546,49.220663820546,44.114393311795,42.91572910016,47.522496962523
Sideway 47.52
TPIPL 2.102.24,2.24,2.26,2.24,2.24,2.22,2.24,2.24,2.22,2.22,2.16,2.16,2.16,2.16,2.14,2.12,2.12,2.16,2.14,2.14,2.14,2.14,2.14,2.10,2.10,2.08,2.08,2.08,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.08,2.10,2.10,2.10,2.08,2.06,2.12,2.10,2.08,2.08,2.04,2.04,2.04,2.06,2.10,2.10,2.06,2.12,2.10,2.10,2.10,2.12,2.10,2.12,2.10
Rsi 46.584122795381,46.584122795381,50.25834101801,46.792151684439,46.792151684439,43.326631558158,47.512949963653,47.512949963653,43.763761752599,43.763761752599,34.336732856398,34.336732856398,34.336732856398,34.336732856398,31.312625809951,28.600005605897,28.600005605897,40.546633061112,37.195496039371,37.195496039371,37.195496039371,37.195496039371,37.195496039371,30.009999432768,30.009999432768,26.986860107504,26.986860107504,26.986860107504,23.970869324702,23.970869324702,23.970869324702,23.970869324702,23.970869324702,23.970869324702,23.970869324702,35.988723352554,45.300177341064,45.300177341064,45.300177341064,38.335293802832,32.889556825421,54.000809130042,48.521548369741,43.741819821887,43.741819821887,35.606155395753,35.606155395753,35.606155395753,42.307190907123,52.8706010908,52.8706010908,43.610022249326,56.046408357527,51.934778719539,51.934778719539,51.934778719539,55.969162400272,51.329386456073,55.318367031296,50.831789445127
Sideway 50.83
TRUE 6.356.15,6.15,6.20,6.10,6.15,6.15,5.85,5.70,5.70,5.70,5.65,5.65,5.60,5.65,5.65,5.75,5.80,5.85,5.85,5.55,5.70,5.65,5.70,5.70,5.70,5.65,5.70,5.65,5.70,5.70,5.70,5.80,5.75,5.75,5.85,5.85,5.85,5.95,6.00,6.15,6.20,6.15,6.20,6.10,6.25,6.15,6.20,6.35,6.50,6.40,6.30,6.35,6.65,6.55,6.45,6.50,6.50,6.40,6.30,6.35
Rsi 50.445849706674,50.445849706674,53.805266373141,46.949865295843,50.355763078836,50.355763078836,34.806097124352,29.843820318322,29.843820318322,29.843820318322,28.171685516735,28.171685516735,26.452759371451,30.987542887565,30.987542887565,39.622577931082,43.433668881986,47.034109937945,47.034109937945,32.596638750134,42.157177478533,40.114652958764,43.084349933489,43.084349933489,43.084349933489,40.571499307108,44.083630863651,41.445832740367,44.99058515013,44.99058515013,44.99058515013,52.216460415252,48.767126123883,48.767126123883,55.574227352032,55.574227352032,55.574227352032,61.897239073563,64.609493711247,71.226637476491,73.036413701139,68.403069792711,70.423685984296,61.897984457581,68.130490328469,60.97027143522,63.060667211407,68.509660458931,72.826427782084,66.301194067501,60.466641044786,62.255179542058,70.793158868115,65.47641140583,60.576965796128,62.10386942685,62.10386942685,56.984486859796,52.338235653947,54.34275580833
Sideway 54.34
TTA 8.6510.20,10.20,10.10,10.10,9.70,9.75,9.45,9.65,9.65,9.80,9.85,9.70,9.60,9.45,9.25,9.10,8.75,8.85,8.90,9.05,9.00,8.95,9.05,9.15,9.10,9.10,9.05,9.20,9.25,9.25,9.15,9.10,9.05,9.15,9.25,9.10,9.15,9.10,9.10,9.10,9.05,8.90,8.80,8.90,8.85,8.80,8.95,8.90,9.00,9.20,9.20,9.10,9.05,9.10,9.00,8.90,8.85,8.70,8.65,8.65
Rsi 54.917888441802,54.917888441802,52.116117477245,52.116117477245,42.142207594234,43.595333083802,37.508313090222,43.201971565948,43.201971565948,47.372690850166,48.724304859963,44.991161540156,42.645344877823,39.332547459683,35.385502810814,32.73245831408,27.54330318318,30.913297245893,32.601238046993,37.532128893299,36.571663732381,35.590817201283,39.108278088494,42.490526952115,41.256583513996,41.256583513996,39.912334779672,45.635159346978,47.432401793103,47.432401793103,44.054274839445,42.427227492698,40.804286946405,45.310163236705,49.453628267699,44.061145377674,46.168280082822,44.368425449087,44.368425449087,44.368425449087,42.308391855039,36.789740604608,33.639462438753,39.242301824723,37.535830501292,35.856644335521,43.956609605996,42.050423569447,47.000663071121,55.236610864354,55.236610864354,50.670584315527,48.511303908126,50.770546315087,46.386665199786,42.440193687687,40.581128460227,35.550026311447,34.035307152956,34.035307152956
ลง 34.04
TTCL 17.3015.90,15.90,20.00,19.50,20.60,19.80,19.90,19.40,20.00,19.40,19.70,19.20,18.50,18.70,19.20,18.80,18.70,19.40,20.00,19.90,19.30,19.10,18.90,19.00,18.80,18.60,17.90,16.90,17.00,17.00,16.90,17.60,17.20,17.50,17.40,17.50,17.90,18.10,18.00,17.20,17.30,17.30,17.20,17.00,17.20,17.10,17.20,17.30,17.70,17.70,17.50,17.50,17.80,18.00,17.90,17.60,17.80,17.40,17.20,17.30
Rsi 46.374697629306,46.374697629306,82.38229166196,75.706138727789,79.619232889483,70.700042920014,71.13532303042,65.866415732722,68.848250792644,62.928121730442,64.568638927954,59.817498393493,53.844030602633,55.219969978197,58.546967102655,55.02486683276,54.147859352633,59.066103743241,62.753917530838,61.755312712271,55.997501771538,54.184001686994,52.35793708312,53.207078282619,51.240037027446,49.278110290986,43.063231100072,36.065500045718,37.165103815013,37.165103815013,36.438281585648,44.604976396313,41.336599875044,44.614464932184,43.737185196216,44.903908529492,49.421978370076,51.560843539665,50.412906691545,42.299427248526,43.523005296003,43.523005296003,42.478313498037,40.390173068514,43.387207269505,42.243567848699,43.837816605814,45.459113699629,51.491401120893,51.491401120893,48.388006946089,48.388006946089,53.285915770715,56.265641244265,54.397282344385,49.126897720159,52.435477938912,45.992909904118,43.138887294786,44.977382312691
Sideway 44.98
TTW 13.2010.60,10.60,10.60,10.80,10.90,11.00,11.40,11.70,11.70,11.90,12.20,11.90,12.30,12.10,12.20,12.10,12.10,12.30,12.50,12.60,12.40,12.50,12.50,12.10,12.00,12.40,12.50,12.80,12.70,12.70,12.80,12.70,12.40,12.40,12.20,12.30,12.60,12.60,12.50,12.50,12.50,12.50,12.60,12.50,12.40,12.40,12.60,12.40,12.20,12.10,12.40,12.50,12.50,12.60,12.50,13.20,12.80,13.30,13.20,13.20
Rsi 40.032668995293,40.032668995293,40.032668995293,53.604831900198,58.644710723745,62.975983682676,74.486580381738,79.607337594753,79.607337594753,82.346809380497,85.494556626708,71.722022609087,77.034277669982,69.957736863987,71.373715408885,67.92589920135,67.92589920135,71.157636230721,73.980941188959,75.283703041351,67.955267752871,69.551272293241,69.551272293241,56.497499229396,53.779958068724,61.71304795158,63.404145366435,67.974221775123,65.057774053606,65.057774053606,66.714077538854,63.473897106648,54.864905521363,54.864905521363,49.657514330138,52.105269572352,58.607481544761,58.607481544761,55.68494917653,55.68494917653,55.68494917653,55.68494917653,58.470443616338,54.763412509575,51.263306941444,51.263306941444,57.55561842816,50.529949178257,44.659175242069,42.029766166737,51.29447233358,53.937130647902,53.937130647902,56.664098177671,53.268001345983,67.811192083468,56.911967973231,64.576423477908,62.193636180303,62.193636180303
ซึมขึ้น 62.19
TU 20.7018.40,18.40,18.30,18.40,18.30,18.00,17.90,17.90,18.90,18.60,18.50,18.40,18.00,18.00,18.10,18.00,18.10,18.40,18.10,18.20,18.00,18.20,18.50,18.50,18.50,18.40,18.40,18.30,19.10,19.10,18.90,19.00,19.50,19.30,19.20,19.00,19.30,19.40,19.20,19.20,19.20,19.20,19.30,19.20,19.30,19.60,19.90,20.70,20.90,20.80,20.50,20.80,20.90,20.70,20.70,20.20,20.20,20.60,20.70,20.70
Rsi 35.264483614404,35.264483614404,33.560456955698,36.846843196983,34.983308308827,30.069974804634,28.62669667302,28.62669667302,54.14957686264,48.541510908019,46.801541426764,45.062043533999,38.843029715803,38.843029715803,41.196054391736,39.557017452053,42.040397570186,48.832406433347,43.360352897154,45.550627264765,42.048416293527,46.479903628509,52.364188792702,52.364188792702,52.364188792702,50.072231270544,50.072231270544,47.653241673947,63.037412461482,63.037412461482,58.087722203543,59.787887777305,66.996676784136,62.193843623144,59.882324054925,55.443996189537,60.208199307183,61.679099390057,57.130552434449,57.130552434449,57.130552434449,57.130552434449,59.156225112208,56.291713825084,58.458030064715,64.191871047052,68.825699557433,77.272091302,78.817278004774,76.033830444029,68.247154547045,71.401263938597,72.385927772987,67.388552599295,67.388552599295,56.149211598861,56.149211598861,62.02553556419,63.347902112674,63.347902112674
Sideway 63.35
TVO 32.5028.00,28.00,27.50,27.75,27.75,27.75,27.50,27.50,27.50,27.50,27.25,26.25,26.50,26.50,27.00,28.00,28.50,29.75,30.00,30.00,29.50,30.00,29.50,30.25,31.25,31.00,30.50,31.00,30.75,30.75,31.25,30.50,30.50,31.00,30.50,29.00,29.25,29.50,29.50,29.50,29.75,29.50,29.75,29.50,29.50,29.50,29.75,29.50,29.50,30.25,31.00,32.25,32.25,32.00,31.75,31.75,32.75,33.00,32.00,32.50
Rsi 43.973320611398,43.973320611398,36.884462760537,41.925577613169,41.925577613169,41.925577613169,38.122575297292,38.122575297292,38.122575297292,38.122575297292,33.977114925589,23.138557338741,29.217597102112,29.217597102112,40.189954549976,55.160822042889,60.486479690172,70.060341212866,71.545286052066,71.545286052066,64.163661132297,67.747281221817,61.160762885162,66.432554856571,71.907728007075,68.882799921859,63.160148310884,66.185489139288,63.382752949537,63.382752949537,66.657769165838,58.242911342123,58.242911342123,61.956194500909,56.541432790958,44.091758874361,46.21728911739,48.332686782354,48.332686782354,48.332686782354,50.751999373244,48.315601661408,50.856269171998,48.299364879121,48.299364879121,48.299364879121,51.354078225996,48.281918535507,48.281918535507,57.192046408418,63.891451580785,71.809924689178,71.809924689178,68.334020840133,64.948414048722,64.948414048722,71.499108518675,72.86445510851,60.40017174721,63.740070032161
ซึมขึ้น 63.74
UNIQ 16.1017.90,17.90,17.90,17.80,17.70,17.80,18.00,18.00,18.70,18.30,18.20,18.10,17.90,17.70,17.80,17.80,17.70,18.00,18.50,18.60,17.90,17.80,17.90,17.80,17.90,17.80,17.70,17.60,17.30,17.30,16.90,15.60,15.90,15.90,16.10,16.20,16.10,16.00,15.80,15.90,15.90,15.90,15.80,15.80,16.00,15.80,16.30,16.40,16.30,17.00,16.70,16.80,16.50,16.50,16.60,16.50,16.90,16.70,16.10,16.10
Rsi 39.32768142325,39.32768142325,39.32768142325,37.073163405988,34.917489513667,38.752748566643,45.650966504445,45.650966504445,62.702607736055,52.555560775812,50.361360752206,48.194458460005,44.106907666887,40.41544791674,42.984874988442,42.984874988442,40.937518375303,48.814042341355,58.699773110089,60.349169037051,46.384563373378,44.790059194833,46.760970157137,45.029820466839,47.137401586949,45.268287160016,43.414377724507,41.580506195661,36.58737965392,36.58737965392,30.857431665952,19.932005026437,26.407524682309,26.407524682309,30.738499667709,32.865904276096,31.813566306743,30.753132187092,28.693146551548,31.175549494277,31.175549494277,31.175549494277,29.876502649988,29.876502649988,36.056735812401,32.93114049756,45.622076423559,47.751496126796,45.819212165597,58.483648598034,52.788704625344,54.383270873282,49.032830229197,49.032830229197,50.900290041549,48.968062145127,56.140211128233,52.190601001073,42.524971289525,42.524971289525
Sideway 42.52
VGI 6.405.80,5.80,5.90,5.90,6.15,6.10,5.95,5.85,5.85,6.10,6.05,5.90,6.00,6.00,6.00,6.00,6.00,5.95,6.00,6.00,6.00,6.00,6.05,6.10,6.20,6.25,6.30,6.30,6.35,6.35,6.35,6.00,5.80,5.75,5.90,6.00,6.05,6.05,6.00,6.05,6.20,6.20,6.25,6.40,6.50,6.55,6.55,6.50,6.45,6.50,6.55,6.75,6.95,6.90,6.65,6.50,6.50,6.60,6.50,6.40
Rsi 50.624434444799,50.624434444799,54.818617986658,54.818617986658,63.747262469692,61.144709458086,54.019544824076,49.84906114932,49.84906114932,59.021778064761,56.784780291135,50.590025763056,54.178845186177,54.178845186177,54.178845186177,54.178845186177,54.178845186177,51.471182581507,53.949645709464,53.949645709464,53.949645709464,53.949645709464,56.909708473801,59.699447798042,64.631378885798,66.817951404557,68.889241997937,68.889241997937,70.989453870138,70.989453870138,70.989453870138,44.641633867391,36.341262896592,34.608782097173,43.336100334912,48.290855129401,50.616033957493,50.616033957493,48.107219042226,50.736807279118,57.66728077715,57.66728077715,59.850839772704,65.585822300394,68.786831447266,70.275567734914,70.275567734914,66.591978446028,63.033821041137,65.045203681894,66.980070012814,73.337596318527,77.916527058902,74.47311507173,60.157663606547,53.511260961716,53.511260961716,57.169925758723,52.703131404594,48.61275523068
Sideway 48.61
VIBHA 2.582.82,2.82,2.82,2.78,2.78,2.76,2.80,2.78,2.80,2.76,2.74,2.74,2.70,2.68,2.74,2.72,2.72,2.76,2.74,2.72,2.72,2.70,2.68,2.68,2.72,2.72,2.74,2.66,2.68,2.68,2.62,2.62,2.62,2.58,2.56,2.58,2.60,2.58,2.60,2.56,2.56,2.58,2.58,2.60,2.58,2.56,2.56,2.56,2.56,2.58,2.56,2.56,2.58,2.56,2.58,2.58,2.58,2.58,2.56,2.58
Rsi 55.25688336239,55.25688336239,55.25688336239,47.227768693593,47.227768693593,43.557611211437,51.650346217448,47.948489921155,51.678192278065,44.768922333526,41.762396451172,41.762396451172,36.133786622882,33.688907731239,45.584193586448,42.826388415489,42.826388415489,49.862196314386,46.763493129027,43.830128811973,43.830128811973,40.85775818688,38.076914092527,38.076914092527,46.519859974703,46.519859974703,50.438415190347,38.337845598242,42.078995892298,42.078995892298,34.744599296574,34.744599296574,34.744599296574,30.34114246808,28.402834394183,33.011506094288,37.354175370472,34.916520669979,39.190102168831,34.334269434956,34.334269434956,38.736081203326,38.736081203326,43.15536163754,40.044542196018,37.159854930075,37.159854930075,37.159854930075,37.159854930075,42.710799602017,39.000690357691,39.000690357691,44.583554135284,40.583496442113,45.818613161306,45.818613161306,45.818613161306,45.818613161306,40.963942642294,47.010301909438
Sideway 47.01
VNG 11.2011.70,11.70,11.50,11.30,12.00,11.90,11.80,11.80,11.90,11.80,11.70,11.90,11.90,11.80,11.40,11.60,11.50,11.40,11.50,11.40,11.40,11.10,11.00,11.10,11.10,11.10,11.20,11.10,10.80,10.80,10.60,10.60,10.70,11.10,11.10,11.00,11.00,11.00,10.90,10.80,10.90,11.00,11.00,10.80,10.80,11.00,11.00,10.90,11.20,11.40,11.50,11.60,11.50,11.40,11.40,11.20,11.20,11.40,11.30,11.20
Rsi 36.432703318331,36.432703318331,33.065481680082,30.072309047939,47.861865739425,46.059184953178,44.263780124123,44.263780124123,46.674519622469,44.597192114445,42.557404583256,47.708754831619,47.708754831619,45.35040841614,37.388877011329,42.796344081156,40.894554101053,39.026866438998,41.885183031492,39.87225919569,39.87225919569,34.160366186845,32.489595112145,35.867572903064,35.867572903064,35.867572903064,39.639742506543,37.278417909253,31.261888844834,31.261888844834,27.793626994979,27.793626994979,32.158121018572,46.173355151382,46.173355151382,43.563963603036,43.563963603036,43.563963603035,40.691802501636,37.994168439264,42.126014948554,46.00110000903,46.00110000903,39.817132551195,39.817132551195,47.934551470503,47.934551470503,44.457363577478,55.002925139071,60.400802683624,62.803481535733,65.084911659508,61.05225478875,57.233300785554,57.233300785554,49.98141975977,49.98141975977,56.389942156563,52.750711708952,49.322721126236
Sideway 49.32
WHA 4.403.82,3.82,3.84,3.84,3.84,3.76,3.74,3.78,3.92,3.88,3.88,3.82,3.78,3.84,3.96,3.96,4.02,4.06,4.06,4.00,4.02,3.98,4.02,3.98,3.96,3.94,3.90,3.82,3.68,3.68,3.68,3.82,3.76,3.60,3.70,3.80,3.80,3.76,3.94,3.98,3.98,3.94,4.02,4.04,4.02,3.94,4.00,4.16,4.20,4.18,4.18,4.22,4.24,4.30,4.36,4.46,4.44,4.48,4.42,4.40
Rsi 65.527275806523,65.527275806523,66.5888699985,66.5888699985,66.5888699985,57.710171022682,55.710273824503,58.786442157847,67.337334723429,63.296529821671,63.296529821671,57.313395856762,53.671040884746,57.984373174351,65.002377007813,65.002377007813,68.092883648371,69.99516932236,69.99516932236,63.417693645798,64.611454475152,60.36847321859,62.986119144915,58.803413353179,56.773340590747,54.738245871191,50.814989426876,44.01956961656,35.15864057128,35.15864057128,35.15864057128,48.185478471601,44.096637065903,35.456296255195,42.976719788598,49.334238856141,49.334238856141,46.908115816404,57.125897687094,59.013628773453,59.013628773453,56.14656316114,60.300717675849,61.288017624578,59.689386525048,53.660063649081,57.155582253711,64.784218849336,66.395158337509,64.799039736749,64.799039736749,66.658201313371,67.580194510876,70.239031377433,72.65424673404,76.131018067305,74.101795664467,75.507872953161,69.41955521334,67.466752771535
ขึ้น 67.47