ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

98
SET100
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
AAV 6.506.95,6.90,6.80,6.90,7.05,7.10,7.30,7.20,7.15,7.10,7.05,7.10,7.15,7.05,6.90,6.90,6.90,6.95,6.80,6.70,6.75,6.50,6.45,6.60,6.55,6.55,6.55,6.40,6.25,6.30,6.40,6.40,6.30,6.25,6.25,6.15,6.20,6.20,6.15,6.10,6.00,6.05,6.05,6.05,6.15,6.10,6.05,6.10,6.15,6.45,6.55,6.55,6.45,6.40,6.40,6.50,6.45,6.45,6.45,6.50
Rsi 51.059886546589,49.781459882381,47.234233601852,49.98999420187,53.880861051339,55.133918643547,59.834850001445,56.639350720537,55.056117877795,53.447191770344,51.816458528178,53.349312435655,54.894620505157,51.238911664004,46.262183896119,46.262183896119,46.262183896119,48.3507156942,42.956857547628,39.771474051178,42.08397877386,34.873960669594,33.632884718782,40.476583347451,39.031744768014,39.031744768014,39.031744768014,34.427145847319,30.54637337171,33.247519019834,38.406924311549,38.406924311549,35.247353360921,33.752234236388,33.752234236388,30.728839797074,33.916275852904,33.916275852904,32.198021051425,30.532222393896,27.471078677916,31.186058214698,31.186058214698,31.186058214698,38.991852331339,36.747343623123,34.602295584615,38.470246304047,42.154684737607,58.292271731493,62.088917016872,62.088917016872,56.159943417771,53.41349699243,53.41349699243,58.159624543327,55.135066756732,55.135066756732,55.135066756732,57.871414097448
Sideway 57.87
ADVANC 155.50156.50,156.50,156.00,155.00,153.50,154.00,154.00,153.50,153.00,151.00,153.00,152.50,150.50,149.00,146.00,146.50,144.00,143.50,143.50,143.50,142.00,144.00,143.50,144.50,144.50,145.00,144.50,143.00,142.00,144.00,145.50,147.00,147.00,147.50,146.50,147.50,146.50,146.50,145.00,145.00,145.00,144.50,145.00,144.00,144.50,147.00,147.00,149.50,153.50,152.50,151.00,153.00,155.00,154.00,155.00,155.50,156.50,155.00,155.00,155.50
Rsi 44.108659693062,44.108659693062,42.893455396214,40.490773962802,37.130945466269,38.949448586665,38.949448586665,37.685242709979,36.412468698895,31.787758143975,39.995155010587,38.740195788884,34.127344994116,31.13317184348,26.18502977886,28.232327880617,24.563836370828,23.895085894741,23.895085894741,23.895085894741,21.683182115041,30.871540639228,29.926261533076,34.261717574479,34.261717574479,36.538538832129,35.22469860813,31.558517542913,29.364299915517,38.564498330296,44.412360387559,49.580788106283,49.580788106283,51.330183717514,47.76091460615,51.400274264548,47.81303451696,47.81303451696,42.636520993783,42.636520993783,42.636520993783,40.797618696751,43.42536445183,39.636141042702,42.345071554293,53.565643363566,53.565643363566,62.116313500084,71.241338375883,66.902730896164,60.910526902913,65.36486382505,69.150633442102,65.306918585583,67.26636724442,68.232482584118,70.131228330945,63.95615880152,63.95615880152,65.14267210035
ขึ้น 65.14
AMATA 15.0011.80,11.70,11.70,11.70,11.60,11.80,11.70,11.70,11.60,11.60,11.50,11.40,11.80,11.70,11.50,11.60,11.40,11.30,11.20,11.20,11.20,11.20,11.20,11.10,10.90,10.90,10.90,10.90,10.80,10.90,10.90,11.00,11.00,11.10,11.20,11.20,11.10,11.00,11.00,11.10,11.20,11.50,11.50,11.40,11.40,11.30,11.50,11.50,12.40,12.50,13.00,13.10,13.40,13.00,13.10,14.40,14.20,14.50,14.50,15.00
Rsi 52.837635387868,51.031577065676,51.031577065676,51.031577065676,48.942157960337,53.079871701804,50.860484061113,50.860484061113,48.508210026106,48.508210026106,46.038759091549,43.645920037103,53.954944195979,51.422332224495,46.700864681864,49.211839788626,44.678336666182,42.566839924178,40.505308103825,40.505308103825,40.505308103825,40.505308103825,40.505308103825,37.850039922862,33.167099582837,33.167099582837,33.167099582837,33.167099582837,30.619348652524,35.920309121131,35.920309121131,41.13625910656,41.13625910656,46.213797967119,50.785550479558,50.785550479558,46.228431586007,42.154798612768,42.154798612768,47.518317949619,52.28306386951,63.105009389135,63.105009389135,58.018203320133,58.018203320133,53.057977976899,60.357761488463,60.357761488463,78.117284161555,79.230650744743,83.697052448069,84.418744653757,86.3683246342,73.214318093322,74.269381302833,83.415084062626,78.776001383467,80.525559792844,80.525559792844,83.202103048809
ขึ้น 83.2
ANAN 5.255.20,5.05,5.00,4.98,4.94,4.96,4.94,4.92,4.92,4.84,4.84,4.92,4.94,4.84,4.64,4.72,4.72,4.70,4.66,4.64,4.80,4.90,4.82,4.82,4.84,4.86,4.88,4.92,4.86,4.86,4.86,4.94,4.88,4.88,4.90,4.90,4.86,4.84,4.84,4.80,4.76,4.90,4.96,4.90,4.94,4.96,4.94,4.94,4.88,4.88,4.90,5.10,5.30,5.35,5.45,5.40,5.35,5.15,5.00,5.25
Rsi 64.947809104574,57.881467875401,55.705793515921,54.818180527313,52.999284115718,53.824279871418,52.825712687353,51.790957329285,51.790957329285,47.476735005735,47.476735005735,52.103930272587,53.213641670068,47.311234841492,38.188018681989,42.928754017456,42.928754017456,41.994900039894,40.115341477198,39.17131930063,49.425048598536,54.578515331213,50.173820312095,50.173820312095,51.313062241947,52.483077063868,53.681790436929,56.068803272363,51.759848552972,51.759848552972,51.759848552972,57.233164813371,52.428579406265,52.428579406265,53.923892215993,53.923892215993,50.259488146098,48.48535034001,48.48535034001,44.815901878259,41.438527156116,54.393269387878,58.618327816415,53.300661729545,56.156207809359,57.553773470567,55.643637399338,55.643637399338,49.883438184824,49.883438184824,51.811895144218,65.930209043661,74.101666004986,75.672574445089,78.483591643894,73.886460425968,69.502248216108,55.353540260384,47.537292476535,58.145236930462
ขึ้น 58.15
AOT 394.00385.00,382.00,383.00,383.00,381.00,380.00,378.00,372.00,367.00,378.00,377.00,373.00,374.00,369.00,360.00,365.00,360.00,360.00,356.00,363.00,366.00,372.00,376.00,383.00,385.00,389.00,402.00,402.00,397.00,399.00,400.00,396.00,394.00,396.00,397.00,398.00,396.00,394.00,391.00,389.00,389.00,388.00,394.00,393.00,394.00,396.00,398.00,398.00,396.00,394.00,394.00,393.00,391.00,392.00,393.00,394.00,394.00,392.00,394.00,394.00
Rsi 46.758494121565,44.717626802968,45.570437283608,45.570437283608,43.996164350153,43.192708606365,41.558086507684,37.030447202331,33.73233019635,45.279257855829,44.519789220287,41.519859419564,42.561895564931,38.835742615938,33.2012885421,38.536478043993,35.484346420904,35.484346420904,33.055321465641,40.704887463463,43.675369854201,49.160922928979,52.483391864287,57.69399524761,59.074854629351,61.762960560577,68.910250705279,68.910250705279,63.606820479698,64.774633269842,65.372939521629,60.915929910089,58.758815034885,60.273785821825,61.04433164532,61.84140510557,59.231094857004,56.655715604926,52.937530134226,50.555490031579,50.555490031579,49.269888606087,56.429175029194,55.035128280641,56.200403287819,58.51593664093,60.750534408382,60.750534408382,57.178464678131,53.773424773014,53.773424773014,51.978473720194,48.492125127141,50.287549616335,52.086168294164,53.883048812223,53.883048812223,49.570984736586,53.57223321734,53.57223321734
Sideway 53.57
AP 7.407.15,7.15,7.15,7.10,7.10,6.95,6.95,7.00,7.00,7.00,7.05,7.00,7.05,7.00,6.80,6.80,6.80,6.80,6.70,6.70,6.70,6.90,6.75,6.80,6.70,6.85,7.00,6.75,6.75,6.70,6.80,6.85,6.80,6.80,6.85,6.80,6.95,6.90,6.75,6.75,6.85,7.00,7.10,7.30,7.40,7.45,7.50,7.45,7.40,7.35,7.30,7.45,7.75,7.70,7.65,7.55,7.50,7.55,7.30,7.40
Rsi 52.44779021082,52.447790210819,52.447790210819,50.509692088799,50.509692088799,44.755485381041,44.755485381041,47.085884929034,47.085884929034,47.085884929034,49.734189701684,47.190658071261,49.947383815143,47.288942418145,38.46893114631,38.46893114631,38.46893114631,38.46893114631,34.181392674126,34.181392674126,34.181392674126,48.51518512173,41.258023594177,44.251564580877,39.874830296063,48.157715199819,54.85528046127,44.529670132404,44.529670132404,42.666782958035,47.405813381479,49.646926895239,47.468627986332,47.468627986332,50.012280562755,47.533578959767,54.77511933498,52.18932133996,45.282922596817,45.282922596817,50.361761828672,56.834062616659,60.529052935528,66.67342481685,69.250859206207,70.480180266987,71.698675357026,68.647148020962,65.638645189845,62.680333644439,59.778872857724,65.011467283661,72.669608482429,69.922669134472,67.187589392777,61.966915647858,59.47833904197,61.158206779578,49.997518289874,53.641765315548
Sideway 53.64
ASP 3.723.36,3.36,3.34,3.34,3.40,3.46,3.42,3.44,3.42,3.46,3.46,3.48,3.50,3.48,3.46,3.48,3.46,3.46,3.46,3.48,3.46,3.46,3.44,3.46,3.46,3.46,3.46,3.48,3.48,3.46,3.48,3.46,3.46,3.48,3.48,3.48,3.50,3.52,3.50,3.52,3.48,3.52,3.54,3.58,3.64,3.68,3.64,3.66,3.66,3.64,3.64,3.62,3.66,3.66,3.66,3.68,3.76,3.72,3.68,3.72
Rsi 52.68537140386,52.68537140386,49.712216906842,49.712216906842,57.965455472826,64.278962350708,58.022170499773,60.112772619887,57.052830002652,61.296234403295,61.296234403295,63.393609698229,65.41212256475,61.745512715126,58.230387328389,60.643285213962,57.091592876741,57.091592876741,57.091592876741,60.016345594691,55.912065598102,55.912065598102,51.803450234177,55.337839353629,55.337839353629,55.337839353629,55.337839353629,59.347641065299,59.347641065299,53.750864283423,58.014842655684,52.774933583681,52.774933583681,57.252711694833,57.252711694833,57.252711694833,61.779036101957,65.691283104909,59.168947269007,63.113087939108,52.243589469239,59.715225338435,62.845285185314,68.17175083843,74.156572938766,77.230449215438,68.461145283516,70.27835122026,70.27835122026,65.876283826062,65.876283826062,61.414817154557,66.326709078594,66.326709078594,66.326709078594,68.806507062527,76.318886747628,67.558054874635,60.12521700994,64.349281089958
ซึมขึ้น 64.35
BA 22.3024.00,23.90,24.30,24.50,24.90,25.00,24.90,24.60,24.30,24.60,24.90,24.70,24.80,24.60,24.10,24.50,24.40,24.10,23.90,23.80,23.80,23.80,23.60,23.90,23.70,23.70,24.20,23.10,22.80,23.00,22.90,23.00,22.70,22.80,22.40,22.40,22.70,22.60,22.50,22.20,22.20,22.40,22.60,22.20,22.30,22.40,22.70,22.70,22.90,22.80,22.80,23.10,22.70,22.70,22.70,22.60,22.30,22.20,22.30,22.30
Rsi 49.95819822782,49.092962241328,52.627243727963,54.334376837457,57.623488465142,58.42960543408,57.256644793796,53.769330780455,50.459593006379,53.539432933837,56.454801914611,54.021108117357,55.064175698951,52.498985693071,46.648250412126,51.322014658471,50.139456655997,46.665528134025,44.454227710486,43.34817190783,43.34817190783,43.34817190783,40.811685465054,45.923190161082,43.242090854546,43.242090854546,51.458845635353,38.316629584955,35.643029617181,38.713247253487,37.743691838798,39.378711139813,36.298803006854,38.038453258086,34.034587425612,34.034587425612,39.567547267698,38.411008038309,37.238808100253,33.896778073948,33.896778073948,38.186009359949,42.223336829066,37.016045306799,39.04012721905,41.079285085108,46.825909402175,46.825909402175,50.554539749649,48.715173554026,48.715173554026,54.477816909943,46.909233389641,46.909233389641,46.909233389641,44.958918112523,39.635000856371,38.018864444907,40.626095014814,40.626095014814
ซึมลง 40.63
BANPU 19.3018.80,18.70,19.00,18.50,18.30,19.60,20.10,19.70,19.20,19.80,19.30,20.50,20.40,20.50,19.70,19.00,18.80,18.20,18.40,17.70,18.70,18.90,18.70,19.20,18.80,18.70,18.70,18.80,18.60,18.60,18.50,18.50,18.50,19.20,19.00,18.70,18.70,18.90,18.50,18.50,18.30,18.70,18.50,18.80,18.70,18.90,19.20,19.90,19.60,20.10,19.70,20.30,19.80,19.70,19.60,19.60,19.50,19.40,19.30,19.30
Rsi 65.11344747812,63.979531425752,65.898172781067,60.147780380906,57.968752738358,66.471437975132,69.063615366761,64.750718687509,59.729562026774,63.397606507159,58.606891205353,65.370384911599,64.425660018357,64.970838544657,57.393151991109,51.710045178612,50.181131962573,45.805585549885,47.450428540901,42.579384791128,50.411039618247,51.826217788543,50.28091367232,53.975597635715,50.727899144856,49.919230108276,49.919230108276,50.828323128957,48.915823433501,48.915823433501,47.871318836143,47.871318836143,47.871318836143,56.072072890811,53.48319803858,49.771114401888,49.771114401888,52.329288661771,47.156413170946,47.156413170946,44.599830876085,50.392527594929,47.706549920764,51.852164884244,50.41738457108,53.20621052518,57.103723078334,64.527890978192,59.754706696107,64.471731943742,58.558588997258,63.9061762198,57.273613510139,56.021318818221,54.732528831636,54.732528831636,53.310172918506,51.858829585382,50.381703385944,50.381703385944
ซึมขึ้น 50.38
BBL 168.50162.00,159.50,161.00,160.50,159.50,159.50,157.50,156.00,153.50,156.00,159.00,161.00,162.00,160.00,156.50,156.00,155.00,156.00,156.50,156.00,156.00,157.00,155.50,155.00,154.50,154.50,156.00,156.00,155.50,155.00,155.50,157.00,158.50,159.50,158.00,157.00,157.50,157.00,156.00,155.50,156.50,158.00,157.50,158.00,158.00,159.00,159.50,163.00,164.00,164.50,164.00,168.00,167.00,166.00,169.00,168.50,167.00,166.00,166.00,168.50
Rsi 49.215356495013,45.370145468359,47.995548587772,47.181590655481,45.518914843165,45.518914843165,42.079350846407,39.658890347023,35.947542915111,41.811771278547,47.967959213588,51.641170711169,53.412106586646,49.507204569221,43.512021777363,42.716204569325,41.097261326198,43.40712018395,44.577404814356,43.606305421036,43.606305421036,46.318809515794,42.979353872689,41.895066005381,40.786936580933,40.786936580933,45.776954824613,45.776954824613,44.332657905122,42.875834678773,44.828303507359,50.314824075793,55.121088610179,58.035534263114,52.525437010038,49.173543541487,50.862010640298,49.105239114922,45.705067825112,44.062232067601,48.081668763898,53.481294109964,51.556476599885,53.364038872883,53.364038872883,57.078783241655,58.843991448423,68.583968949068,70.716357948896,71.7488940787,69.124105222662,76.523383205827,71.885339752942,67.480752183193,72.85441138961,70.755832467033,64.731726769495,61.002883524444,61.002883524444,66.583996540742
ขึ้น 66.58
BCP 35.2530.50,31.00,31.00,30.75,30.25,31.25,33.00,32.50,31.50,32.50,32.75,32.75,32.50,32.25,32.00,32.25,32.00,32.25,31.75,32.25,32.25,32.00,31.75,32.25,32.00,32.25,32.75,33.25,33.50,33.75,33.25,33.50,33.25,33.50,32.75,32.75,33.00,33.00,33.00,32.75,32.75,32.75,33.00,32.75,33.00,33.25,33.50,34.00,34.00,33.75,34.00,34.00,33.75,33.75,33.50,33.25,33.75,33.75,34.25,35.25
Rsi 44.643322067904,49.302928857984,49.302928857984,47.008397145424,42.725629669938,52.120907764507,63.427399910366,59.130915690408,51.602225535449,57.438153989973,58.776457357739,58.776457357739,56.708453772491,54.638175366675,52.571299739257,54.427832119741,52.226250281105,54.220455937806,49.747765213077,53.847758845401,53.847758845401,51.415224881419,49.029955346784,53.660302909754,51.157852003769,53.493517384553,57.83631062016,61.688998664573,63.485569949232,65.240959133247,59.119508061802,61.085579527911,58.07758909857,60.188781920731,51.766389639359,51.766389639359,54.241744580076,54.241744580076,54.241744580076,50.974407461138,50.974407461138,50.974407461138,54.404723993812,50.592469320998,54.05926255033,57.286871122217,60.291244194414,65.515569503627,65.515569503627,60.871513945508,63.646636508356,63.646636508356,58.809318519666,58.809318519666,54.045470998193,49.709046202443,57.11953242836,57.11953242836,63.378003086653,72.136952260844
ขึ้น 72.14
BDMS 22.3021.60,21.60,21.90,22.50,22.80,22.80,22.60,22.80,22.80,22.80,23.00,23.00,23.10,22.80,22.20,22.00,22.00,22.00,21.90,22.40,22.90,22.80,22.70,22.80,22.90,23.00,23.30,23.20,22.90,23.30,23.10,22.90,22.90,22.80,22.60,22.60,22.50,22.50,22.50,22.20,22.30,22.40,22.60,22.60,22.70,23.10,23.10,23.30,23.00,22.70,22.70,22.50,22.70,22.80,22.50,22.50,22.50,22.30,22.50,22.30
Rsi 45.254695100788,45.254695100788,50.806498373266,59.625326724275,63.179566610471,63.179566610471,59.153367084983,61.776576240475,61.776576240475,61.776576240475,64.61483466916,64.61483466916,66.075578860562,58.300083702003,46.511489775059,43.363856302022,43.363856302022,43.363856302022,41.605531765866,52.070318271692,59.824031027128,57.809746095423,55.786903138916,57.392483366534,58.996065788551,60.593268938901,64.99812640792,62.490632984348,55.565187899238,61.665426498021,57.420727924528,53.457929912736,53.457929912736,51.400887567257,47.466869382488,47.466869382488,45.449727710155,45.449727710155,45.449727710155,39.206871818126,42.063587710957,44.854262276226,50.037665536171,50.037665536171,52.62014087382,61.248474653559,61.248474653559,64.949844573016,56.268015520481,49.18739071454,49.18739071454,44.826063299372,49.635296853525,51.893188798579,45.327971595341,45.327971595341,45.327971595341,41.008096929311,46.49908791742,42.262659873432
ซึมลง 42.26
BEAUTY 11.8011.50,11.20,11.70,11.50,11.40,11.40,11.60,11.50,11.50,11.60,11.40,11.70,11.50,11.70,11.50,12.20,11.30,11.30,11.00,10.70,10.60,11.30,10.90,11.10,11.10,10.80,11.00,10.90,10.80,11.20,11.00,10.90,11.00,10.90,11.60,11.80,11.90,12.10,12.10,11.70,11.60,11.80,11.90,11.70,11.80,11.80,11.70,12.00,12.20,12.20,12.20,12.30,12.50,12.30,12.10,12.20,12.00,11.90,11.90,11.80
Rsi 73.944164929266,68.275721483505,72.112781108443,68.541648213491,66.761426624396,66.761426624396,68.650092551083,66.612018080197,66.612018080197,67.723332567963,63.192996354799,66.782504477359,62.41261662839,64.886963917679,60.591454984669,68.461118851489,53.631904194054,53.631904194054,49.487890225775,45.686272830872,44.460232861734,53.805503101497,48.756907374407,51.221402133614,51.221402133614,47.266744564724,50.036272057928,48.660173811447,47.26043534565,53.075059486646,50.100763801315,48.63325184365,50.204034658321,48.603424312317,58.562578301433,60.894139140422,62.044112721205,64.304946966848,64.304946966848,56.498935222313,54.710870906555,57.60097460489,59.009477043393,55.069213399232,56.628627195822,56.628627195822,54.43741609161,59.500382502734,62.492688865961,62.492688865961,62.492688865961,64.146954476703,67.257364370915,61.510565771766,56.32745002927,58.222991171027,53.245376792398,50.902133366795,50.902133366795,48.430284630736
Sideway 48.43
BEC 17.9021.60,20.90,21.20,20.80,20.50,20.60,20.10,20.20,20.00,20.10,20.30,20.30,20.30,19.70,19.00,19.00,18.80,19.20,19.40,19.60,19.10,19.20,18.80,18.90,18.70,18.50,18.50,17.70,17.70,17.40,17.60,17.90,18.00,18.30,17.80,17.50,17.20,17.10,17.10,16.90,16.70,16.50,16.70,16.40,16.50,17.00,16.60,17.20,18.20,18.60,18.40,18.70,19.00,18.70,18.90,18.80,18.60,18.00,18.00,17.90
Rsi 52.482333962874,47.320020459074,49.607740943893,46.69595121405,44.582366664221,45.468404027532,41.864259770435,42.840143912219,41.345299888562,42.427028437526,44.626567102541,44.626567102541,44.626567102541,39.038277474437,33.731271128845,33.731271128845,32.2772945585,38.030590785921,40.741337673406,43.407315838432,38.717683443183,40.11127534377,36.532574519992,38.021338349002,36.192769075634,34.410553013386,34.410553013386,28.011637247653,28.011637247653,25.915699805172,29.692589897904,35.042123568603,36.769182088034,41.770921802781,36.577645098948,33.857696221506,31.347366626045,30.534667184165,30.534667184165,28.802617981633,27.144434746536,25.559753562642,29.963003099148,27.349676812196,29.555244509483,39.452871462978,35.192852304899,44.817979460457,56.432042971121,60.053703913571,57.480831086194,60.233013089699,62.824415578364,58.704677770932,60.561437144116,59.129855017566,56.265185486222,48.650363693569,48.650363693569,47.410114064667
Sideway 47.41
BH 179.50177.50,175.50,177.00,181.00,183.00,180.50,181.00,182.50,182.00,182.50,183.50,187.00,186.00,190.00,185.00,185.50,184.50,187.50,186.50,185.00,188.50,189.50,188.00,189.50,191.00,188.50,192.00,195.50,194.00,193.50,193.50,190.50,184.00,182.50,179.50,180.50,179.50,180.00,180.00,180.00,177.00,174.00,172.00,176.00,178.00,181.00,181.00,185.00,185.00,185.00,183.00,184.50,184.50,183.50,184.50,184.00,183.00,181.00,180.00,179.50
Rsi 60.014919422047,56.573980818198,58.4959825729,63.176388834002,65.284399411118,60.613400607876,61.211153771955,63.02415239459,61.984149171346,62.647933491422,64.001745603464,68.328525223521,65.891665890822,70.433878378237,59.726802089649,60.375493053924,58.351142255255,62.421820343116,60.305958448778,57.175302780964,62.11704810928,63.416002369305,60.087781363597,62.222921329433,64.280742298031,58.555662437248,63.462007285249,67.593522679864,64.240903473097,63.117101923912,63.117101923912,56.267628079701,44.898675044388,42.75193138201,38.760316293439,40.746282912586,39.371281208064,40.453282438144,40.453282438144,40.453282438144,35.681333955776,31.659445946402,29.289218113271,39.108079597554,43.344256835269,49.068011684699,49.068011684699,55.949687103333,55.949687103333,55.949687103333,51.59612545572,54.45833786477,54.45833786477,52.077394373776,54.232301053841,52.95023435857,50.384766848279,45.623704615964,43.414702547569,42.311590533348
Sideway 42.31
BJCHI 5.306.15,6.05,6.20,6.10,6.15,6.25,6.15,6.15,6.20,6.20,6.15,6.10,6.15,6.05,5.85,5.20,5.20,5.10,5.05,5.10,5.10,5.10,5.10,5.15,5.10,5.05,5.05,5.00,4.90,4.90,4.90,4.90,4.90,4.92,4.98,5.15,5.05,5.05,4.94,4.94,4.92,4.94,5.00,5.10,5.10,5.10,5.10,5.05,5.15,5.30,5.25,5.25,5.30,5.25,5.30,5.30,5.35,5.30,5.25,5.30
Rsi 58.389649822734,54.862420987121,58.875471612966,55.342894348461,56.740527450629,59.472445596225,55.685302383044,55.685302383044,57.263404926695,57.263404926695,54.992192119887,52.739502427048,54.73630455694,50.17066831667,42.529932170954,27.742362518806,27.742362518806,26.121816045607,25.325241666823,27.699611051483,27.699611051483,27.699611051483,27.699611051483,30.664895539413,29.367771786825,28.088245484019,28.088245484019,26.737219121954,24.22730429372,24.22730429372,24.22730429372,24.22730429372,24.22730429372,26.233419246402,32.045938862479,45.217297747506,40.272388591569,40.272388591569,35.341743578053,35.341743578053,34.452294327635,36.181956823628,41.195240608767,48.461985619439,48.461985619439,48.461985619439,48.461985619439,44.743499774529,52.580294322993,61.419262236978,57.567300233324,57.567300233324,60.444398891742,56.33112880311,59.312888926181,59.312888926181,62.298471332884,57.735966553275,53.515232014278,56.907773845527
ซึมขึ้น 56.91
BLAND 1.881.59,1.57,1.56,1.56,1.58,1.57,1.58,1.61,1.63,1.63,1.62,1.61,1.64,1.63,1.61,1.59,1.59,1.60,1.59,1.61,1.62,1.63,1.67,1.71,1.72,1.73,1.74,1.73,1.70,1.72,1.75,1.75,1.75,1.74,1.72,1.73,1.75,1.73,1.72,1.72,1.71,1.74,1.72,1.72,1.73,1.71,1.72,1.75,1.75,1.78,1.80,1.79,1.79,1.78,1.78,1.79,1.83,1.84,1.83,1.88
Rsi 49.999464969125,46.076640533013,44.208976880746,44.208976880746,49.003622866612,46.836271980527,49.253362915441,55.752715828639,59.47868932169,59.47868932169,56.709526248248,54.001946604178,60.14904166197,57.395620414865,52.244526979245,47.640076500481,47.640076500481,50.185902082297,47.688830466679,52.75226222735,55.092828389561,57.367234888263,65.002643753747,70.66131129507,71.885191099939,73.09393138941,74.284560500249,70.905537941859,61.820422687556,65.036717894971,69.224684788385,69.224684788385,69.224684788385,65.936546764206,59.816883651923,61.729467606426,65.288002123183,59.345377986839,56.572657133844,56.572657133844,53.664767830611,60.263582623045,54.67342211009,54.67342211009,56.987122905011,51.342370940231,53.806178112752,60.300666256357,60.300666256357,65.86629056025,68.987747865366,65.75013264656,65.75013264656,62.356207010626,62.356207010626,64.482473842993,71.433206159818,72.863003000799,69.136472069586,75.800763921023
ซึมขึ้น 75.8
BTS (XD)8.458.65,8.60,8.60,8.55,8.55,8.55,8.60,8.55,8.55,8.55,8.55,8.55,8.70,8.50,8.45,8.45,8.45,8.45,8.35,8.35,8.30,8.55,8.40,8.55,8.50,8.55,8.70,8.60,8.50,8.65,8.85,8.75,8.70,8.70,8.55,8.40,8.45,8.45,8.45,8.40,8.40,8.40,8.50,8.50,8.60,8.65,8.55,8.70,8.65,8.60,8.70,8.70,8.65,8.65,8.65,8.60,8.60,8.55,8.45,8.45
Rsi 53.563483710982,51.60051794455,51.60051794455,49.496786580414,49.496786580414,49.496786580414,51.943817941294,49.367799453905,49.367799453905,49.367799453905,49.367799453905,49.367799453905,58.344761768025,46.505375835746,44.096280655223,44.096280655223,44.096280655223,44.096280655223,38.702878590802,38.702878590802,36.139667571087,52.926600194674,45.242051061699,52.646329256084,50.209180077447,52.573570186912,58.881829998274,53.749042383336,49.136300690014,55.329125587419,61.97658112469,57.378909348275,55.174933382821,55.174933382821,48.670479859971,43.187554951645,45.395745666369,45.395745666369,45.395745666369,43.294024455941,43.294024455941,43.294024455941,49.172233478524,49.172233478524,54.62707730073,57.105835669422,51.093815205917,58.202177558275,55.316019423975,52.511735732659,57.186565233046,57.186565233046,54.098381552563,54.098381552563,54.098381552563,50.680153140194,50.680153140194,47.219875016679,41.166085228434,41.166085228434
Sideway 41.17
CBG 77.0073.00,69.00,71.00,70.50,69.00,70.25,69.75,70.00,69.00,71.25,70.50,70.75,70.25,70.25,70.50,75.25,73.50,73.25,74.00,72.75,74.25,77.75,79.00,79.25,78.25,76.25,76.25,73.25,74.75,76.50,76.50,76.50,77.50,77.00,76.75,76.00,75.75,76.50,75.25,74.50,73.00,73.25,74.75,75.50,75.00,76.25,76.25,76.25,76.75,77.25,76.00,79.00,79.25,80.00,79.75,79.25,79.25,77.25,75.50,77.00
Rsi 69.274677220872,57.990321387985,61.377924747909,60.073700492124,56.21452476887,58.601241740364,57.256798145392,57.778383409511,54.892896655607,59.762082950743,57.532675482423,58.093858894493,56.486153009238,56.486153009238,57.173425694397,67.633515599152,61.658435845791,60.831640701853,62.458044007154,58.125963990725,61.570558410339,68.153455381561,70.121940023967,70.514488288165,66.737420677008,59.834359449428,59.834359449428,50.709569833162,54.449950112724,58.41477223361,58.41477223361,58.41477223361,60.847061453386,58.989241470507,58.035107190855,55.152989675053,54.186984821732,56.640562579177,51.673368213906,48.902290347529,43.838744512747,44.863448852898,50.678265709291,53.32860753252,51.347639538468,55.770969403523,55.770969403523,55.770969403523,57.692624907896,59.58370239191,53.183484979139,63.356691212526,64.0576123037,66.149532238345,64.795752222955,62.060174896909,62.060174896909,51.896125781864,44.957843466723,51.004448159898
Sideway 51
CENTEL 37.2539.75,38.75,38.50,38.50,38.00,38.25,38.75,38.00,37.50,36.75,37.75,37.50,38.25,37.75,37.00,36.50,36.50,37.00,36.50,36.50,36.25,38.50,38.00,38.25,38.75,38.75,41.25,39.75,40.00,40.00,39.75,39.25,38.75,38.75,38.50,38.00,39.00,39.00,38.75,38.75,38.50,38.75,39.00,39.00,38.75,39.50,39.75,39.00,39.00,38.50,38.25,37.50,37.25,36.75,37.50,37.50,37.25,37.25,37.00,37.25
Rsi 52.52656380118,45.850983610317,44.334031251997,44.334031251997,41.174308608585,43.348403908607,47.525500526144,42.467332046173,39.452684300946,35.393983964845,43.709162198763,42.245295125633,47.884314102486,44.747570152332,40.465563541281,37.864205400619,37.864205400619,42.175390134284,39.243126213671,39.243126213671,37.722293623928,54.727431018014,51.37056471061,52.925351203988,55.958203354169,55.958203354169,67.936889245822,57.782050471811,58.885112450616,58.885112450616,57.153251235021,53.748476265472,50.508115808838,50.508115808838,48.802016506273,45.492265080104,52.439593747424,52.439593747424,50.570768723592,50.570768723592,48.563574785061,50.672045491688,52.757562675989,52.757562675989,50.291605486821,56.813251925268,58.755723329485,51.300934507923,51.300934507923,46.717962836942,44.573807161537,38.817939109324,37.098257526927,33.866759546024,42.024515458709,42.024515458709,40.111712565106,40.111712565106,38.1004578877,41.27169013103
ซึมลง 41.27
CK 29.7530.00,29.50,29.50,29.25,29.50,30.75,30.75,30.75,30.50,31.00,30.75,31.25,31.00,31.00,30.25,30.25,30.50,30.50,30.25,29.75,30.50,30.50,30.50,30.50,31.00,31.00,31.50,31.00,30.25,30.75,30.75,31.75,31.75,31.50,30.75,31.00,31.00,31.00,30.50,30.50,30.25,30.50,30.50,30.50,30.75,30.75,31.00,31.25,31.00,31.25,30.75,31.00,31.00,30.50,30.50,29.75,29.50,29.75,29.50,29.75
Rsi 54.897700920354,50.933657112871,50.933657112871,48.886674494139,51.007119214002,59.952905479134,59.952905479134,59.952905479134,57.337676749145,61.001712166166,58.305349818243,61.929753760782,59.160621646828,59.160621646828,51.195907554329,51.195907554329,53.610296164838,53.610296164838,50.701323782938,45.395871327612,53.291317672591,53.291317672591,53.291317672591,53.291317672591,58.652361855551,58.652361855551,63.509702302328,56.377285978189,47.720148113704,52.911478268492,52.911478268492,61.726804473775,61.726804473775,58.548826371585,50.198989039916,52.624360882745,52.624360882745,52.624360882745,46.916776000271,46.916776000271,44.140623140041,47.486941176012,47.486941176012,47.486941176012,51.142520686938,51.142520686938,54.792331820846,58.158467384117,53.841108312132,57.258098555873,49.384180408185,52.873747612023,52.873747612023,45.584222922501,45.584222922501,36.76624478474,34.378927128218,38.66771682862,36.125076760112,40.349206654601
ลง 40.35
CKP 3.563.58,3.52,3.54,3.50,3.54,3.50,3.44,3.48,3.44,3.42,3.46,3.44,3.54,3.50,3.40,3.46,3.38,3.38,3.40,3.40,3.52,3.50,3.46,3.50,3.50,3.54,3.70,3.60,3.50,3.52,3.52,3.70,3.62,3.72,3.68,3.68,3.68,3.68,3.60,3.60,3.56,3.60,3.60,3.56,3.60,3.52,3.56,3.60,3.56,3.54,3.50,3.54,3.62,3.58,3.58,3.64,3.58,3.54,3.50,3.56
Rsi 59.544686246421,56.714237748881,57.440465011815,55.437177567548,57.050310057277,54.909730638677,51.771805423235,53.672555617094,51.487268165845,50.382700249067,52.574105919993,51.352843922686,56.761199894712,54.167092157583,48.232377979204,51.654947331819,47.176352062082,47.176352062082,48.471696060417,48.471696060417,55.982740693871,54.555406327327,51.715481662572,54.278625543052,54.278625543052,56.930219999603,65.539297638087,57.767330266432,51.225489267201,52.386829490027,52.386829490027,61.864609437862,56.483144089594,61.044761303683,58.407375318572,58.407375318572,58.407375318572,58.407375318572,52.325877648706,52.325877648706,49.346415733521,52.273057802197,52.273057802197,48.990299625423,52.221599585794,45.951951792368,49.233827170076,52.34978531507,49.104007326822,47.51760571307,44.426239608812,48.064900183596,54.483694296071,51.084057305314,51.084057305314,55.873909137825,50.543931853075,47.304197475926,44.249728785512,49.515587996839
ซึมลง 49.52
CPALL 59.5062.75,61.75,61.00,61.50,60.75,61.50,61.25,60.50,60.75,61.50,61.50,62.00,63.00,61.50,60.50,60.25,61.00,60.50,60.50,61.00,60.25,60.25,60.00,60.50,60.25,60.25,60.25,60.75,60.25,60.00,60.25,60.25,60.00,60.25,60.50,61.50,61.75,62.50,61.75,61.75,61.50,60.75,61.50,61.25,61.00,62.00,62.50,65.00,64.75,63.75,62.00,62.00,61.50,61.25,62.00,61.50,61.00,60.25,59.25,59.50
Rsi 58.054737647248,52.87621751293,49.322682205096,51.655294691649,48.080325398025,51.681588133684,50.426018079515,46.756155275462,48.11174311274,52.055440026177,52.055440026177,54.716487734898,59.551826616328,50.790923727015,45.938850691637,44.786943900017,48.92460472564,46.426708345072,46.426708345072,49.421602805476,45.328259438002,45.328259438002,43.921918043896,47.434581347679,45.886881967527,45.886881967527,45.886881967527,49.964910529953,46.214245696039,44.418830287814,46.650865987727,46.650865987727,44.57484078449,47.109587389287,49.592205831674,58.070319744582,59.886731471635,64.81163544792,57.243012335435,57.243012335435,54.770389691812,48.063018481178,54.11456096228,51.942002373904,49.789328166397,57.39540540619,60.608489014266,71.985033783684,69.813668532672,61.785411166672,50.78020862897,50.78020862897,47.950101030036,46.553053047426,51.151188259494,48.175557694436,45.335381751298,41.393309442399,36.79875074244,38.63265098976
ลง 38.63
CPF 28.5032.00,31.75,32.00,31.25,31.50,31.50,31.50,30.75,30.25,30.50,30.75,30.50,31.25,30.75,29.00,28.75,28.75,27.75,27.75,28.25,28.50,28.25,28.25,28.50,29.00,28.75,28.75,28.50,28.50,29.25,29.00,29.25,28.50,28.50,28.25,27.50,28.00,28.25,28.50,28.50,28.00,28.75,28.75,28.50,28.75,29.00,29.50,29.50,29.75,30.25,29.50,30.25,29.75,30.00,30.00,29.50,29.50,29.25,28.50,28.50
Rsi 53.586187659595,51.718134724272,53.46516014786,47.869169083375,49.756924749865,49.756924749865,49.756924749865,43.812323530735,40.351185507004,42.784998653463,45.193262414477,43.233518161829,50.209116658175,46.138618978027,35.339695539942,34.11140222867,34.11140222867,29.375019348644,29.375019348644,34.637777496653,37.159232591725,35.677061994865,35.677061994865,38.521046902147,43.866653875002,41.904703487486,41.904703487486,39.838261317696,39.838261317696,48.648786838662,46.219014708961,48.964088903565,42.032723398138,42.032723398138,39.851815401657,34.130471639077,40.285411335454,43.145997165071,45.935161671247,45.935161671247,41.242129541503,49.565709179324,49.565709179324,46.992243485575,49.799179774374,52.507516715672,57.451640948351,57.451640948351,59.873953815391,64.25679372068,54.619541389365,60.930016898812,55.399190255188,57.47760015495,57.47760015495,51.870850207095,51.870850207095,49.093831171743,41.854426925735,41.854426925735
Sideway 41.85
CPN 55.2556.50,55.75,56.00,56.00,55.75,55.25,55.00,54.00,54.25,54.25,55.00,54.75,56.50,55.50,54.00,54.00,54.25,54.00,53.00,53.75,54.75,55.25,54.25,55.25,55.50,55.00,56.50,55.25,54.50,56.00,56.75,56.75,57.25,57.25,56.75,55.50,56.50,57.00,57.00,56.00,55.75,55.25,55.25,55.25,55.50,56.75,56.75,56.75,56.75,57.00,56.50,56.50,55.75,56.00,56.25,55.25,55.00,55.00,55.50,55.25
Rsi 49.882186426875,47.271450662479,48.24384598844,48.24384598844,47.233622047926,45.195251119198,44.168883191441,40.233039957022,41.633307900049,41.633307900049,46.032499762632,44.819832970058,53.962473257923,48.969482403061,42.601909422238,42.601909422238,44.009198188119,42.877070113316,38.59966561988,43.178099259549,48.673635902375,51.21426846538,46.280137431971,51.329854366122,52.531192208006,49.879406254068,56.907378829631,50.546613769776,47.141876739034,53.838907119602,56.786990297067,56.786990297067,58.8203954941,58.8203954941,55.776497995015,48.955770954442,53.820952674832,56.075275713261,56.075275713261,50.371582737997,49.02893563385,46.366986036785,46.366986036785,46.366986036785,48.125811455307,55.911096464543,55.911096464543,55.911096464543,55.911096464543,57.622025983962,53.177311418519,53.177311418519,46.885770371493,49.049689002455,51.191164779906,43.343583595322,41.625573437362,41.625573437362,46.540584300195,44.522069733219
Sideway 44.52
DELTA 84.0079.00,79.50,78.75,78.00,78.50,79.50,79.50,78.75,78.25,78.50,78.25,77.25,77.25,75.25,73.25,73.00,71.75,73.75,75.00,74.00,75.75,78.00,74.25,76.00,76.00,76.75,75.75,76.25,75.00,77.75,79.00,78.75,78.50,82.00,84.00,81.25,81.75,80.75,81.00,80.25,80.75,80.00,80.25,80.00,81.50,82.25,81.50,84.25,83.75,85.00,85.00,84.75,85.25,84.00,85.00,86.25,84.75,83.00,84.75,84.00
Rsi 49.437383940915,50.737392693067,48.714150754971,46.708300882181,48.238485010049,51.253191212823,51.253191212823,48.781881411106,47.149662908005,48.084998179657,47.185677807366,43.66757461953,43.66757461953,37.229134286999,32.127764605425,31.545874296734,28.742742564113,38.204323266986,43.274012738427,40.417308213543,47.009892442631,54.04959154645,43.643022915421,48.615144503078,48.615144503078,50.773798120852,47.885291445466,49.434267534948,45.77153996942,53.869443064579,57.011807098417,56.18743799521,55.32590852662,63.71430693104,67.472822349378,58.50008792148,59.553265004737,56.466795131696,57.065873705283,54.636726917567,55.981971644139,53.422799495931,54.174801663923,53.248949934796,57.898178826608,60.038065384634,56.922352759026,64.248576210896,62.178019805774,65.197669583642,65.197669583642,64.012242843307,65.368459688049,59.347049948336,62.336078959045,65.728188160477,58.87572807588,52.056970964415,57.373555490321,54.58005274333
Sideway 54.58
DEMCO 8.455.90,6.20,6.05,6.15,7.00,7.30,7.40,7.65,7.40,8.35,8.40,8.35,8.25,7.90,7.20,7.50,7.30,7.15,7.05,7.25,7.85,7.70,7.65,7.75,7.55,7.35,7.50,7.45,7.25,7.30,7.65,8.10,7.90,7.85,8.20,8.05,8.20,8.20,7.90,8.00,8.20,8.20,8.05,8.75,8.35,8.50,8.40,8.55,8.50,8.55,9.05,9.10,8.85,8.75,8.85,8.50,8.50,8.20,8.35,8.45
Rsi 50.336162797295,62.186477571598,55.10627970625,58.4986632428,75.467793220374,78.767567645133,79.745551073296,81.98018673335,73.274127233328,81.370392288696,81.684872875342,80.22642057328,77.255476032927,67.792810391441,53.641418581865,57.715285330927,54.290050500319,51.806736228935,50.159492007967,53.353978435633,61.356105039593,58.647384802585,57.732450748376,59.106523886416,55.238748113091,51.602282655209,54.045753894956,53.083683539311,49.303057017247,50.256864174874,56.435520732924,62.828460300046,58.70514627177,57.685887943383,62.583196829893,59.409703788995,61.511522352943,61.511522352943,54.915700826968,56.586783043208,59.796392547232,59.796392547232,56.183385847357,66.389496371502,58.066264817422,60.087059890588,58.07768286961,60.226268924514,59.138242812132,59.918049384867,66.751324227298,67.350753417178,61.391067061277,59.136909618773,60.691273588019,53.080799744752,53.080799744752,47.197427207159,50.171304835342,52.107842020187
Sideway 52.11
DTAC 45.5032.00,31.25,31.00,31.50,31.25,31.50,31.25,31.00,31.00,31.50,33.25,33.75,35.75,37.50,38.00,35.25,34.50,36.25,35.50,35.00,34.50,34.25,33.50,34.25,34.00,34.50,34.00,33.25,32.50,32.50,34.25,33.75,34.25,34.50,34.75,35.50,35.75,35.75,34.75,35.25,35.00,35.25,35.50,36.00,38.00,37.25,37.75,40.75,41.50,42.00,41.00,40.75,42.50,42.25,42.50,41.50,41.50,44.00,43.50,45.50
Rsi 53.635702435747,48.056456091664,46.326579089102,50.188536376928,48.316566141216,50.312412042971,48.30359766692,46.31225815935,46.31225815935,50.998006327333,63.127845636469,65.737466466682,73.742694801043,78.480517549839,79.612424874063,60.701065913559,56.742280807471,62.833192912472,58.999022348949,56.522746728452,54.078400680055,52.847789253497,49.228528320795,52.715859950687,51.447332735262,53.839773029105,51.126706072429,47.278183681565,43.732989306875,43.732989306875,53.224654743219,50.598370381878,53.091065408926,54.33184885146,55.596702638365,59.243639377632,60.410858831662,60.410858831662,53.326082279787,56.0984191108,54.359800670029,55.833902118481,57.31848467575,60.199951374061,69.166755394595,63.398444874288,65.466154699398,74.700995598487,76.400097329732,77.485692659717,70.500701337281,68.830195316438,73.554049764958,71.878157840734,72.551661808105,65.766704107467,65.766704107467,73.069029213568,69.859420374708,74.65513588153
ขึ้น 74.66
EARTH 4.564.60,4.56,4.58,4.60,4.60,4.78,4.82,4.74,4.72,4.76,4.76,4.78,4.78,4.80,4.70,4.60,4.64,4.64,4.62,4.60,4.56,4.58,4.58,4.60,4.58,4.56,4.58,4.56,4.54,4.54,4.56,4.54,4.54,4.56,4.54,4.54,4.56,4.56,4.56,4.60,4.54,4.56,4.58,4.58,4.58,4.58,4.62,4.64,4.70,4.74,4.68,4.68,4.64,4.62,4.56,4.56,4.56,4.56,4.54,4.56
Rsi 49.735839672667,45.841649116264,48.032603775091,50.202122842076,50.202122842076,65.315943754628,67.664571728312,59.05198640153,57.09540443719,59.953291364664,59.953291364664,61.442611997707,61.442611997707,63.036873093705,51.557927839776,43.104796692571,46.858021245509,46.858021245509,45.131591482224,43.409201655309,40.112040059375,42.465159829505,42.465159829505,44.972723110616,42.956517850811,40.978082453156,43.767202317653,41.647720091087,39.583392177747,39.583392177747,42.867661906373,40.49689482985,40.49689482985,44.083382558212,41.396329525316,41.396329525316,45.265616359859,45.265616359859,45.265616359859,53.014727714473,43.14698040324,46.707789170214,50.0752001987,50.0752001987,50.0752001987,50.0752001987,57.328548573465,60.424560593533,67.939723855182,71.786236154499,60.132052963582,60.132052963582,53.42593901074,50.399408708387,42.602326442222,42.602326442222,42.602326442222,42.602326442222,39.838997680831,43.767029105466
Sideway 43.77
EGCO 199.00195.00,195.00,195.50,195.00,195.00,196.00,194.50,194.00,194.00,194.00,196.00,197.00,194.50,193.50,193.50,193.00,192.50,193.50,192.50,192.00,192.50,194.50,192.50,193.50,193.00,194.00,199.00,198.50,199.00,198.50,196.00,199.00,198.50,196.50,195.50,196.50,195.00,195.00,195.50,195.00,194.00,194.00,197.00,201.00,200.00,200.00,199.00,199.00,198.50,201.00,199.50,200.00,200.00,202.00,201.00,201.00,202.00,200.00,201.00,199.00
Rsi 46.284035065516,46.284035065516,48.201335918455,46.417110710208,46.417110710208,50.653953251996,44.916747332937,43.161854432748,43.161854432748,43.161854432748,52.444237888899,56.28815025303,46.228082538906,42.923449659578,42.923449659578,41.214962875869,39.520903778536,44.439638341516,40.860818477803,39.162592632572,41.768913959663,50.840961448311,43.536493962893,47.590977598193,45.819354379988,49.841055613922,64.164177627448,62.24986698123,63.425004643345,61.367717496325,52.243039828119,59.940523262477,58.255211303585,51.961767446827,49.105254266827,51.949919223888,47.647849719882,47.647849719882,49.271862980886,47.679040994715,44.57535519016,44.57535519016,54.810200330247,64.281248536769,60.847824984007,60.847824984007,57.298423563581,57.298423563581,55.423667814929,62.100757869743,56.620597309298,57.952581733182,57.952581733182,63.195212281403,59.219376508216,59.219376508216,61.992581656989,54.072665340523,57.028728838638,50.085391464719
Sideway 50.09
ERW 4.464.40,4.34,4.44,4.56,4.50,4.52,4.56,4.50,4.50,4.50,4.52,4.48,4.58,4.60,4.60,4.56,4.50,4.56,4.40,4.52,4.56,4.60,4.62,4.68,4.58,4.54,4.60,4.64,4.58,4.60,4.62,4.60,4.50,4.48,4.48,4.50,4.46,4.48,4.46,4.46,4.40,4.46,4.52,4.48,4.48,4.48,4.50,4.46,4.46,4.44,4.42,4.40,4.48,4.48,4.52,4.46,4.44,4.44,4.42,4.46
Rsi 45.57405361053,42.112389947846,49.057524846937,55.895723288897,52.127931971583,53.258951591644,55.522267953242,51.494335197436,51.494335197436,51.494335197436,52.916393908353,49.773444152962,56.697833989904,57.946552069763,57.946552069763,54.313575984475,49.318723054918,53.885755423722,42.807734094979,50.952056716245,53.337395502466,55.659666547371,56.816877827575,60.174849779552,52.804808351792,50.158478689051,53.891237132057,56.243956184855,51.961032698641,53.239263350007,54.541865694633,52.953289185841,45.774425077221,44.475749289947,44.475749289947,46.244513763046,43.275296152684,45.170900141934,43.60175181276,43.60175181276,38.900137386349,45.25717735336,50.772913974034,47.347840195437,47.347840195437,47.347840195437,49.476260453214,45.513514387258,45.513514387258,43.493461585854,41.509407234967,39.565690286823,49.709811462517,49.709811462517,54.170625917975,47.38147566245,45.341563411101,45.341563411101,43.185269744737,48.464080849164
Sideway 48.46
GFPT 14.8015.50,15.10,15.70,15.50,15.20,15.40,15.30,15.60,15.30,15.30,15.40,14.90,14.80,14.70,14.10,13.70,14.10,13.80,14.60,14.50,14.60,14.40,14.30,14.40,14.20,14.10,14.60,14.50,14.20,14.20,14.40,14.40,14.20,14.10,14.00,14.10,14.50,14.60,14.80,14.90,14.60,14.50,14.50,14.90,14.70,14.70,14.70,14.90,15.00,15.20,15.20,15.40,15.50,15.50,15.40,14.90,14.80,14.80,14.70,14.80
Rsi 57.51775577279,52.281227153672,58.399342814088,55.829788356076,52.124932509282,54.302115118755,53.004187929283,56.373130250024,52.333005480884,52.333005480884,53.618054515913,46.821320484763,45.57695150613,44.308774314555,37.556425760357,33.852599832187,40.203387316254,37.310127219599,48.047226820116,46.96441446692,48.221088031269,45.879612973003,44.710604234759,46.187222061094,43.67491340355,42.432115464124,50.080861504099,48.687567628696,44.672294140959,44.672294140959,47.988737298832,47.988737298832,44.869486053416,43.352168277,41.828865547199,43.949847054512,51.558255180477,53.266196020334,56.564654384338,58.154952790414,52.003548651572,50.101162040997,50.101162040997,57.340671976485,53.185698182475,53.185698182475,53.185698182475,57.070881635462,58.907221954407,62.373838420156,62.373838420156,65.727051335964,67.296406972299,67.296406972299,63.902817717437,50.256528472673,48.046630715749,48.046630715749,45.715265521285,48.411071083285
Sideway 48.41
GLOBAL 17.7015.20,15.50,16.00,15.80,15.40,16.00,15.60,15.60,16.00,15.80,15.70,15.40,15.80,15.70,15.30,15.40,15.50,15.80,15.80,16.40,16.90,17.00,16.90,17.00,17.60,17.20,17.00,17.10,16.90,16.80,17.50,17.90,17.60,17.60,17.20,16.70,17.50,17.70,17.60,17.30,16.90,17.20,17.20,17.70,17.70,17.90,18.10,17.90,17.90,17.90,18.00,18.00,18.10,18.20,18.10,17.70,18.00,17.90,17.80,17.70
Rsi 62.799858349901,65.925119843657,70.390033961786,66.62916814525,59.752935118668,65.503802615624,59.409188769935,59.409188769935,63.362613991495,60.205179555236,58.631956402579,54.067406599372,58.685756076405,57.138995411011,51.313092063945,52.613880047271,53.939169584426,57.756223498513,57.756223498513,64.567094556975,69.045894085042,69.866287522464,67.927482587195,68.858152151973,73.775258599192,66.263633533513,62.819557560274,63.83178757064,60.296140948142,58.549866723285,65.977800688961,69.357043526017,64.206182712708,64.206182712708,57.592227882125,50.578555258129,59.150396567344,60.972825043002,59.542468936554,55.347652145905,50.263034680399,53.698606934452,53.698606934452,59.152464354741,59.152464354741,61.268871556952,63.315775204023,59.906248796203,59.906248796203,59.906248796203,61.210671780903,61.210671780903,62.621058210293,64.029556544427,61.532554135635,52.682437355117,57.607167530012,55.532397679043,53.458925028157,51.392423788165
Sideway 51.39
GLOW 78.7577.75,77.00,77.50,77.50,77.00,78.50,78.75,78.75,78.50,79.25,78.75,79.75,79.50,79.00,77.00,77.00,77.25,78.00,78.00,76.00,77.50,78.50,77.75,78.00,79.25,78.50,79.00,78.50,79.75,79.75,80.00,80.00,80.50,80.00,79.75,79.50,77.75,77.25,77.00,76.50,76.75,77.00,77.25,77.00,77.50,79.00,79.00,80.00,80.25,80.50,80.00,79.50,79.00,79.50,80.25,79.75,80.00,79.25,79.50,78.75
Rsi 46.284628467243,43.215875273218,45.796052398475,45.796052398475,43.503515647495,51.368718294919,52.554266164389,52.554266164389,51.109251462432,55.097993717142,52.04927474027,57.155409623929,55.562455654775,52.415980697158,42.136979369189,42.136979369189,43.736512480683,48.349405629642,48.349405629642,38.569604369143,47.196380524852,52.032588048192,48.448585695377,49.692495977051,55.477252889171,51.640377578589,53.928044580677,51.313899943237,56.934344794422,56.934344794422,58.057448631503,58.057448631503,60.449861984836,56.95145083692,55.230343459136,53.489512905292,43.220068831387,40.80930782215,39.619352207219,37.278141683345,39.212349537662,41.166219536181,43.134617709585,41.634503679262,45.701735680426,55.679877141342,55.679877141342,61.193602667723,62.451265381603,63.717580475525,59.402713229579,55.365063436508,51.588798449434,54.901436969601,59.390277249025,55.42928366541,56.974431684531,51.235900012489,52.937506540272,47.574158468438
Sideway 47.57
GUNKUL 6.304.94,4.96,4.92,4.94,4.96,5.00,4.94,4.96,4.94,4.98,4.98,4.94,4.94,4.80,4.70,4.66,4.70,4.92,4.98,4.96,4.96,4.92,4.84,4.84,5.00,5.00,5.05,5.15,4.98,5.15,5.25,5.50,5.85,5.70,5.75,5.80,5.60,5.60,5.35,5.40,5.30,5.30,5.25,5.65,5.55,5.65,5.65,5.65,5.65,5.60,5.70,6.20,6.05,6.10,6.20,6.25,6.10,6.40,6.25,6.30
Rsi 52.724988496103,53.292259766217,51.94962996318,52.592749353872,53.266360332433,54.654128183281,52.152414637911,52.925913954777,52.020270612036,53.725736460895,53.725736460895,51.598613329522,51.598613329522,44.454286581289,40.175316650699,38.575812588095,41.101139545559,52.635179758099,55.211244744229,54.153953781803,54.153953781803,51.850805745329,47.499722109024,47.499722109024,56.053625426912,56.053625426912,58.50397805685,62.95307967697,52.623568685791,59.738036452049,63.235436033274,70.203865654842,76.826251811448,69.678622339471,70.658557357126,71.645418990733,62.578775528943,62.578775528943,52.877885699113,54.400396074284,50.860955033922,50.860955033922,49.011802789205,61.173433575575,57.482130487988,60.076490507235,60.076490507235,60.076490507235,60.076490507235,57.708356931576,61.017994925452,72.574662176684,66.23105813843,67.258398592266,69.271879925463,70.256776029757,63.664193045669,69.773242363345,63.981026816115,65.023338468472
ขึ้น 65.02
HANA 40.0032.75,32.25,32.00,32.25,32.00,32.25,33.00,32.75,32.75,33.25,33.50,33.00,33.00,32.75,32.50,31.75,31.25,31.75,31.75,31.75,31.50,31.00,31.00,31.50,31.75,31.75,31.00,31.50,31.75,32.00,32.00,32.25,34.00,33.00,32.75,33.00,34.00,35.50,35.00,36.25,36.75,36.75,37.25,38.00,38.25,39.25,39.50,39.50,38.75,40.75,39.75,42.00,41.00,41.00,41.00,40.25,39.75,38.50,40.00,40.00
Rsi 55.444210088689,51.853455696933,50.106125394865,51.85334737934,49.968894514039,51.853238749217,57.076279782005,54.936918727858,54.936918727858,58.541397318231,60.253293418712,55.332265038852,55.332265038852,52.830210392461,50.376997139669,43.805194493076,40.053826466331,45.115546145132,45.115546145132,45.115546145132,42.85574745788,38.682512067603,38.682512067603,44.904759246117,47.759239751703,47.759239751703,40.464955479787,46.348030335274,49.058580337618,51.687147718716,51.687147718716,54.415109923248,68.025314997469,57.466706239306,55.161565677637,57.01829841511,63.524720820134,70.691555176787,66.033982290488,71.151306828549,72.909475043458,72.909475043458,74.697859587898,77.136065585546,77.900531951141,80.682784876645,81.316081882991,81.316081882991,72.990409101922,79.127589799665,70.501677424371,76.665417778643,69.695116807014,69.695116807014,69.695116807014,64.225291898542,60.799473651979,53.1645443562,59.7038894789,59.7038894789
Sideway 59.7
HMPRO 10.1010.10,10.30,10.40,10.10,10.10,10.20,10.10,10.00,9.95,10.10,10.10,9.95,9.90,9.75,9.60,9.55,9.30,9.40,9.75,9.80,10.10,10.10,9.90,9.95,10.10,10.30,10.30,10.40,10.20,10.20,10.10,10.20,10.20,10.20,10.20,10.10,10.00,10.00,10.20,9.95,9.90,10.00,10.10,10.00,10.10,10.20,10.20,10.10,10.10,9.95,10.00,10.20,10.10,10.30,10.60,10.40,10.40,10.40,10.10,10.10
Rsi 51.770319634548,54.963096201913,56.513218962335,50.857843464013,50.857843464013,52.688172772634,50.656315019901,48.636430502911,47.614118678463,50.945371679865,50.945371679865,47.446208148409,46.304523009693,42.964420936196,39.86743454178,38.861853056535,34.214893818643,37.437478063182,47.188647770603,48.425350714293,55.203594815339,55.203594815339,50.111500530153,51.320428744651,54.854840943367,59.117062007815,59.117062007815,61.239122477752,55.081206221494,55.081206221494,52.046374115817,54.732360224051,54.732360224051,54.732360224051,54.732360224051,50.8977631106,47.3269374295,47.3269374295,54.698826159152,46.027218369213,44.507478387828,48.191880856224,51.649062417906,48.186226129555,51.675398932823,54.942966182958,54.942966182958,50.947661720148,50.947661720148,45.226416269309,47.348866322833,54.880293226022,50.955512481841,57.501657841591,65.039528305837,57.692833861901,57.692833861901,57.692833861901,47.616216108164,47.616216108164
Sideway 47.62
ICHI 10.8010.40,10.40,10.40,10.40,11.00,10.90,10.80,11.30,11.00,11.30,11.20,10.70,10.20,10.10,9.95,10.00,10.00,10.10,10.00,10.20,10.10,10.10,10.10,10.10,10.10,10.00,10.10,10.00,10.00,10.00,10.10,10.10,10.10,10.10,10.00,10.30,10.20,10.20,10.10,10.10,10.10,10.10,10.10,10.30,10.10,10.20,10.20,10.10,10.30,10.30,10.80,10.90,11.00,10.80,10.60,11.00,10.80,10.70,10.70,10.80
Rsi 47.871685318734,47.871685318734,47.871685318734,47.871685318734,59.766062658755,57.414674287227,55.080917626251,63.14696262337,56.581841049873,60.953598022415,58.827286691279,49.524694190694,42.318015548897,41.031987080872,39.111945431992,40.117832080094,40.117832080094,42.327784595961,40.70981900087,45.219870275479,43.440571337728,43.440571337728,43.440571337728,43.440571337728,43.440571337728,41.098148563012,44.330874135198,41.856918923449,41.856918923449,41.856918923449,45.645487828113,45.645487828113,45.645487828113,45.645487828113,41.967354441103,53.954652739146,50.230081744322,50.230081744322,46.506742221546,46.506742221546,46.506742221546,46.506742221546,46.506742221546,55.963369086137,47.013018877137,51.214314809182,51.214314809182,46.901414639777,55.053815850211,55.053815850211,68.89872615656,70.833776206855,72.66530180108,64.008014627912,56.72941648893,65.242337855847,58.99290845827,56.099406342303,56.099406342303,58.462256920525
ซึมขึ้น 58.46
INTUCH 52.0054.00,53.50,53.50,53.25,53.00,53.25,53.00,53.25,52.75,52.50,53.00,52.50,52.50,52.00,51.25,51.25,50.75,50.25,50.50,50.00,50.00,50.00,49.75,50.00,49.75,49.75,49.75,49.75,49.75,50.00,50.00,50.50,50.25,50.25,50.00,50.25,50.00,50.00,49.75,49.50,49.25,49.00,49.25,49.25,49.00,49.75,49.75,50.75,51.75,51.50,51.00,51.75,52.00,51.75,52.00,52.00,52.25,52.00,51.75,52.00
Rsi 49.476424905829,46.240343030231,46.240343030231,44.550624533566,42.863804651342,45.102287873557,43.276382930728,45.646092101104,41.877918528659,40.095626012971,45.125733896611,41.383502062143,41.383502062143,37.752538148636,33.065998676006,33.065998676006,30.170236163707,27.570054969558,30.782215810694,28.098272002073,28.098272002073,28.098272002073,26.647326063879,30.511605970897,28.873518744449,28.873518744449,28.873518744449,28.873518744449,28.873518744449,34.005697959765,34.005697959765,43.467391491028,40.352202703274,40.352202703274,37.255624800474,42.045117105201,38.851334813231,38.851334813231,35.705777495499,32.842202165289,30.231183642109,27.846994554173,33.495352654215,33.495352654215,30.707430510333,45.391922113115,45.391922113115,58.8702594685,67.507063681616,63.894738063304,57.29169645039,63.401390561138,65.189056515964,61.931313951814,63.875460801755,63.875460801755,65.895422871365,62.152716984664,58.570172145153,60.991614715009
ซึมขึ้น 60.99
IRPC 5.204.86,4.84,4.82,4.78,4.78,4.84,4.88,4.84,4.84,4.92,4.88,4.84,4.82,4.82,4.78,4.76,4.72,4.74,4.74,4.72,4.74,4.72,4.80,4.80,4.80,4.78,4.84,4.84,4.84,4.84,4.82,4.82,4.84,4.86,4.84,4.84,4.84,4.82,4.82,4.78,4.74,4.78,4.78,4.78,4.80,4.82,4.80,4.90,4.88,5.05,5.25,5.10,5.20,5.30,5.25,5.20,5.35,5.20,5.15,5.20
Rsi 48.508744946679,46.975429273393,45.429002290379,42.421154701389,42.421154701389,48.368191065395,51.932555493328,48.338824783763,48.338824783763,55.484119794923,51.638352939725,48.051559076129,46.31915440276,46.31915440276,42.744595656184,41.039236803568,37.791757892239,40.334066069613,40.334066069613,38.508866460938,41.366263660614,39.394830594975,49.717603707339,49.717603707339,49.717603707339,47.206950558553,54.611934792566,54.611934792566,54.611934792566,54.611934792566,51.380725419147,51.380725419147,54.502721295177,57.445477318296,53.704668127394,53.704668127394,53.704668127394,49.665270814908,49.665270814908,42.28763382105,36.455676700748,44.672874276158,44.672874276158,44.672874276158,48.806981727559,52.619630328528,48.712639516175,63.361093436543,59.689185591429,73.661403450447,81.698461867554,65.544271911878,69.827541659858,73.389954843198,69.003065633658,64.829769465024,70.578606498297,60.014233437776,56.953974902753,59.194780870404
ขึ้น 59.19
ITD 5.105.05,5.00,4.98,4.96,4.96,5.40,5.30,5.25,5.25,5.35,5.30,5.20,5.25,5.15,5.00,5.00,4.96,4.90,4.88,4.88,4.88,4.90,4.90,4.92,4.92,5.10,5.05,4.98,4.94,4.94,5.05,5.00,5.00,4.98,5.05,5.00,5.00,4.98,4.96,4.94,4.92,4.92,4.90,4.88,4.92,4.92,4.92,5.00,5.00,5.05,5.00,5.05,5.20,5.10,5.15,5.10,5.10,5.05,5.05,5.10
Rsi 45.893663574499,44.10913136794,43.382472401972,42.626225356174,42.626225356174,60.288812389761,56.064456357249,54.026091051471,54.026091051471,57.601640730169,55.286357886728,50.881389076287,52.901996937422,48.596205399879,42.949271799774,42.949271799774,41.459325376112,39.259272891015,38.525399087116,38.525399087116,38.525399087116,39.927908979359,39.927908979359,41.476406682687,41.476406682687,53.884310060765,50.670607262558,46.490209498888,44.243939670506,44.243939670506,51.688707190268,48.517535224646,48.517535224645,47.174880662648,52.164512415002,48.631066489309,48.631066489309,47.149471554027,45.651660761374,44.141537943298,42.623139305935,42.623139305935,40.987964949092,39.361750836662,44.135625260696,44.135625260696,44.135625260696,53.316283248882,53.316283248882,58.285370690369,52.291256963961,57.048234681195,67.513349851199,57.461748512426,60.618850924265,56.132357826672,56.132357826672,51.69506813368,51.69506813368,55.75174155631
ขึ้น 55.75
IVL 35.0029.50,28.75,29.00,29.00,29.25,32.00,32.50,31.25,31.50,32.00,32.00,32.75,32.25,32.50,32.25,33.00,32.25,32.25,32.50,32.25,32.50,33.50,33.50,33.00,33.00,32.75,33.00,33.00,32.50,32.75,32.00,33.25,32.50,32.75,32.75,32.50,32.75,33.00,32.75,32.75,32.50,32.75,32.75,32.75,33.00,33.00,33.50,36.25,36.00,36.50,37.00,37.00,36.25,35.75,36.75,36.75,36.25,35.00,34.75,35.00
Rsi 52.761297238008,48.450987705973,49.9196560216,49.9196560216,51.521506086457,64.842795498502,66.637832467526,58.584649110982,59.635311083689,61.726597060436,61.726597060436,64.890994129872,61.25495502252,62.38971860193,60.482060757923,64.034893366278,58.382316659263,58.382316659263,59.755670914792,57.704968842091,59.212395952327,64.641037438254,64.641037438254,60.009528048083,60.009528048083,57.615692096007,59.361500275039,59.361500275039,54.184634133543,56.239570285673,49.12146478545,58.540031664484,52.285852047531,54.048167544436,54.048167544436,51.828075714474,53.868732804172,55.881446428052,53.373617409738,53.373617409738,50.733088347358,53.225164262884,53.225164262884,53.225164262884,56.004663883921,56.004663883921,61.33410618259,77.487119767627,74.442463701974,76.43662759387,78.263142821344,78.263142821344,68.963509400036,63.542659780327,68.821285715811,68.821285715811,63.490581540682,52.535004311404,50.652476828067,52.486050515473
ซึมขึ้น 52.49
JAS 8.857.20,7.25,7.95,8.10,8.35,8.35,8.40,8.50,8.95,9.75,9.65,9.60,9.25,8.25,8.25,8.30,8.05,7.40,7.80,7.60,8.00,7.85,7.75,7.65,7.55,7.55,7.60,7.60,7.55,7.65,7.95,8.15,8.30,8.40,8.40,8.55,8.60,8.30,7.75,7.90,7.75,7.85,7.75,7.75,7.85,8.05,7.90,7.85,7.90,7.85,7.95,7.95,8.20,8.20,8.80,8.95,8.55,8.80,8.65,8.85
Rsi 62.929547966122,65.610987880744,83.550400827372,85.317883246099,87.691627135023,87.691627135023,88.136521195186,88.993408101116,91.847166574587,94.551679884625,90.509911783532,88.473479661658,75.643445241228,52.304901987688,52.304901987688,53.14323035014,48.548394760251,39.085996085096,46.054121452973,43.38196016631,49.67155097494,47.538839578396,46.117227885232,44.678381191653,43.22599855829,43.22599855829,44.276416251981,44.276416251981,43.346306939158,45.798677497108,52.44874145607,56.298273653668,58.980423628405,60.71160349767,60.71160349767,63.398843503521,64.275977482618,55.657496482659,44.007307831438,47.250276345462,44.476167942982,46.721916321921,44.771755317826,44.771755317826,47.321813015577,52.086769106288,48.540449874351,47.382390558091,48.700421150729,47.421182879163,50.236604318867,50.236604318867,56.924270921664,56.924270921664,68.650843094754,70.791616304019,59.184905361895,63.241400818951,59.425154161565,62.660542251864
ขึ้น 62.66
KBANK 184.00175.00,172.00,173.00,172.00,172.00,170.50,170.00,167.00,166.50,170.00,171.50,170.50,172.00,169.50,168.00,168.00,166.50,170.00,170.00,170.00,170.00,171.50,169.50,171.50,170.50,169.00,169.50,170.00,170.00,169.00,171.00,174.00,174.00,173.00,171.00,170.00,170.00,171.00,171.00,171.00,172.00,173.00,174.00,175.00,174.50,176.00,177.50,182.00,183.50,183.00,186.00,189.00,190.50,188.50,187.50,185.50,185.00,185.00,182.00,184.00
Rsi 35.967759515347,33.133544408082,34.972947534425,33.966695888982,33.966695888982,32.347584069212,31.803381894185,28.685130101553,28.189050064973,36.47128795412,39.682073720073,38.292602406156,41.596092957288,37.949591617155,35.915184471312,35.915184471312,33.812940694993,42.299744780534,42.299744780534,42.299744780534,42.299744780534,46.271119193015,42.109462796607,47.221542246623,45.07810697648,41.998601522226,43.386940017945,44.80961280756,44.80961280756,42.34155911366,48.456244918387,55.994845655663,55.994845655663,52.998274922128,47.520862128998,45.015718600604,45.015718600604,48.183709928685,48.183709928685,48.183709928685,51.662167072127,54.92112038356,57.972584907125,60.828161725883,58.681245114569,62.910530957462,66.593021908983,74.706484040838,76.734815604454,74.587676157064,78.478763282795,81.525193026906,82.83364201393,75.187442622385,71.627263029297,64.998332226137,63.418163428163,63.418163428163,54.242064328985,58.548142011123
ซึมขึ้น 58.55
KCE 118.00114.50,111.50,112.50,109.00,112.00,112.50,112.00,111.50,111.00,112.00,111.00,112.00,111.00,109.00,105.50,110.00,114.00,116.00,116.00,116.50,121.00,122.50,122.50,123.00,125.00,123.50,120.50,121.50,120.00,124.50,128.00,129.00,127.50,124.00,122.00,122.00,123.00,122.00,122.00,121.00,119.00,118.50,118.50,121.00,122.50,123.00,122.00,124.00,122.00,121.00,121.00,124.50,125.00,122.00,123.00,121.50,120.50,118.00,116.50,118.00
Rsi 65.609289436121,58.885910712616,60.344681676361,53.226384281185,57.819303129097,58.54984881525,57.477790575396,56.366322518419,55.216448987774,57.101350550325,54.625359126889,56.64968175281,54.052701676793,49.195244854781,42.070182477347,51.746748800128,58.39882050723,61.273523703653,61.273523703653,62.034181825377,68.105987656868,69.837614186624,69.837614186624,70.457679993497,72.860994948239,68.368689354561,60.353865791261,61.954893841187,58.160830018576,65.071430055103,69.316439537553,70.422492864755,66.547440187906,58.463673261247,54.397307260678,54.397307260678,56.16528943289,53.914287104477,53.914287104477,51.519594642902,47.021231063542,45.941265850845,45.941265850845,52.294870937863,55.662047667644,56.757700695761,53.889457939766,58.415675658773,52.830874725813,50.244329729141,50.244329729141,58.493111689614,59.525435793102,51.283822820451,53.590465247305,49.782770872022,47.366533583081,41.892343597033,38.981351110446,43.22962832793
Sideway 43.23
KKP 56.0060.25,58.50,57.50,57.75,58.50,58.50,57.75,57.50,56.25,57.50,57.75,58.25,57.75,59.00,56.50,57.50,56.75,57.25,56.50,56.25,57.00,56.50,56.00,56.00,55.75,55.50,55.25,55.25,55.25,56.50,56.50,57.50,57.75,58.00,57.25,56.75,58.25,58.00,57.50,57.25,57.25,58.25,57.50,58.25,58.75,58.75,59.00,58.50,59.00,58.50,57.00,57.00,57.00,57.50,57.25,57.00,56.00,55.00,53.50,56.00
Rsi 64.775244815477,58.843867631693,55.704902220793,56.332054168254,58.242175325822,58.242175325822,55.4301848474,54.485855554094,49.907614702825,54.064324034972,54.870907333581,56.51546323491,54.38130627421,58.591246371985,48.87619429879,52.284338925527,49.612957488464,51.395873358278,48.61695565572,47.691298817498,50.722513785041,48.69653772699,46.688250510681,46.688250510681,45.597787641838,44.479011762469,43.333992712621,43.333992712621,43.333992712621,51.182034600223,51.182034600223,56.740779482614,58.027506816283,59.330265153919,53.92298402338,50.611338043409,58.788370338223,57.091785767499,53.750734252545,52.108728375143,52.108728375143,58.053262834772,52.763446616641,56.984524463215,59.577855369439,59.577855369439,60.943281865287,56.810058375155,59.749841732329,55.669165798708,45.60621563458,45.60621563458,45.60621563458,49.413196073966,47.618616058287,45.826281081787,39.432707311613,34.281865669164,28.308553363895,45.387954816344
ลง 45.39
KTB 18.8017.70,17.50,17.70,17.50,17.20,17.30,17.30,17.20,17.10,17.40,17.30,17.30,17.20,17.00,17.00,17.00,17.10,17.00,17.10,16.90,17.00,17.20,17.00,17.10,17.10,17.00,17.60,17.40,17.20,17.60,17.50,17.70,17.60,17.60,17.50,17.50,17.40,17.30,17.30,17.30,17.20,17.40,17.50,17.50,17.40,17.60,17.70,18.00,18.60,18.40,18.40,18.80,18.70,18.80,18.60,18.50,18.40,18.60,18.40,18.80
Rsi 49.122190105313,45.732410065223,49.486349286853,46.055417311665,41.416889998449,43.461030365754,43.461030365754,41.770670754544,40.091421265111,46.978032306436,45.11631561378,45.11631561378,43.133846954366,39.40449674283,39.40449674283,39.40449674283,42.508639025835,40.286140074789,43.469126202124,38.992458130138,42.197790793986,48.073901319348,43.33016496189,46.189298988435,46.189298988435,43.636026702768,58.469902657893,53.422789600773,48.879005315383,56.793988539814,54.521291581193,58.13003831482,55.748086696696,55.748086696696,53.218973948846,53.218973948846,50.55883309859,47.9762792692,47.9762792692,47.9762792692,45.099054267037,51.379383381039,54.200481413585,54.200481413585,50.783152804591,56.667663833102,59.288661648301,65.943794778067,74.812211388758,68.416698556569,68.416698556569,73.64303781966,70.502048215444,71.797459622291,65.593207956734,62.676841346536,59.812908373745,63.413631523832,57.833231909896,64.551992721948
ขึ้น 64.55
KTC 139.00150.00,149.00,149.50,148.00,150.00,149.50,148.50,149.00,148.50,150.00,149.00,148.50,146.00,141.00,139.00,144.00,138.00,137.00,138.00,144.00,143.00,143.00,142.00,141.50,145.50,144.50,146.00,144.50,143.00,142.50,143.50,143.50,141.50,139.50,136.00,132.50,137.00,137.00,138.00,136.00,133.50,130.00,133.00,136.50,137.00,137.00,138.00,138.50,139.50,140.00,138.00,135.50,141.00,139.50,138.00,137.00,136.00,136.00,137.00,139.00
Rsi 64.906313624678,63.017079434663,63.587770161424,60.568166282634,63.08526123168,62.019389840132,59.841702532324,60.586886432184,59.399865665434,61.81676384144,59.283065201713,58.002937289129,51.961265558177,42.439954990243,39.335095872871,49.317779552483,40.66925634856,39.428235119576,41.355429294149,51.355917394215,49.830727065314,49.830727065314,48.171547035369,47.323101102661,54.2633160624,52.404460404542,54.900148959119,51.965706154421,49.137261047867,48.195584825452,50.249137980075,50.249137980075,46.017918919451,42.191871343586,36.476331262122,31.832430136535,42.048135912677,42.048135912677,44.203183373808,40.925282653571,37.210740760341,32.731610734737,39.458529920395,46.216077705089,47.124067250226,47.124067250226,49.116592910207,50.128528229293,52.176991328357,53.211816145745,48.674719098071,43.663087636325,54.710908957763,51.731358548637,48.865443359979,46.996200946444,45.13677456627,45.13677456627,47.543809273723,52.072764947852
Sideway 52.07
LH 9.559.35,9.30,9.30,9.20,9.20,9.15,9.10,9.20,9.05,9.15,9.10,9.20,9.05,9.00,8.95,8.90,8.85,8.70,8.75,8.80,8.75,8.95,8.95,9.05,9.05,9.15,9.30,9.20,9.05,9.05,9.00,9.15,9.15,9.15,9.25,9.10,9.20,9.15,9.25,9.25,9.25,9.45,9.45,9.75,9.85,9.90,9.80,9.70,9.85,9.85,9.75,10.10,10.20,10.00,10.10,9.85,9.85,9.60,9.50,9.55
Rsi 55.583809550741,53.845692014967,53.845692014967,50.204271267208,50.204271267208,48.309772768873,46.423200862908,50.579971297296,44.946788027074,49.022880414258,47.143403574815,51.175154632674,45.561237839403,43.835035889132,42.116597181519,40.410545902052,38.721372509315,34.114329257674,36.813076347057,39.482614051075,37.764404337973,47.589432581644,47.589432581644,51.98496583754,51.98496583754,56.241217558985,61.722360776075,56.629712297292,49.969580586237,49.969580586237,47.796467270608,54.227584658173,54.227584658173,54.227584658173,58.485963515447,50.844747088552,55.060121632922,52.629859435879,56.742251871458,56.742251871458,56.742251871458,64.451254638384,64.451254638384,72.864044456859,74.988821410545,76.00068453755,69.909026102789,64.354092246013,68.409032910367,68.409032910367,62.878639004361,71.548322140386,73.455825031229,64.187104529645,66.465553839937,56.745741055829,56.745741055829,48.517142856309,45.664694342992,47.332033073192
Sideway 47.33
LHBANK 1.791.72,1.70,1.70,1.70,1.70,1.75,1.73,1.73,1.74,1.76,1.78,1.81,1.81,1.79,1.74,1.74,1.77,1.76,1.74,1.76,1.74,1.75,1.74,1.74,1.73,1.73,1.73,1.73,1.72,1.72,1.75,1.76,1.74,1.73,1.74,1.73,1.74,1.72,1.71,1.73,1.73,1.74,1.71,1.71,1.71,1.72,1.72,1.73,1.73,1.75,1.83,1.80,1.79,1.80,1.79,1.80,1.77,1.78,1.78,1.79
Rsi 55.993809941836,52.377574436346,52.377574436346,52.377574436346,52.377574436346,60.874395778841,56.529635355378,56.529635355378,58.257268035168,61.548692678927,64.558251718138,68.536360518956,68.536360518956,63.063461524329,51.904450971348,51.904450971348,57.177269836041,55.012255167855,50.86402512143,54.554474064547,50.472074899583,52.390451395457,50.292610382314,50.292610382314,48.060684590716,48.060684590716,48.060684590716,48.060684590716,45.353457381513,45.353457381513,54.308381619443,56.84686876424,50.771494289674,48.008744583359,50.886833548066,48.023870438347,50.99315455934,45.406171166226,42.876635055637,48.996485181143,48.996485181143,51.979743437665,43.718235751354,43.718235751354,43.718235751354,47.211242427593,47.211242427593,50.755755319631,50.755755319631,57.391778426847,73.041185194482,63.606603901743,60.787987260261,62.574028840928,59.648164424155,61.582678290535,53.323560991966,55.467514790674,55.467514790674,57.719803551448
ซึมขึ้น 57.72
LOXLEY 3.683.16,3.12,3.06,3.12,3.10,3.08,3.06,3.26,3.16,3.18,3.18,3.16,3.20,3.12,3.08,3.08,3.06,3.10,3.08,3.16,3.14,3.22,3.18,3.18,3.18,3.12,3.14,3.08,3.10,3.12,3.10,3.14,3.12,3.12,3.10,3.20,3.16,3.12,3.06,3.06,3.10,3.10,3.08,3.08,3.08,3.12,3.12,3.16,3.18,3.20,3.20,3.34,3.30,3.28,3.44,3.72,3.78,3.58,3.60,3.68
Rsi 53.384319548546,51.654470158307,49.085136383905,51.67382447039,50.747604552797,49.786566964641,48.791496919028,57.861462076079,52.82360055278,53.692015677974,53.692015677974,52.569719172297,54.613072031189,49.975804548371,47.790741382454,47.790741382454,46.609024112153,49.308737153956,48.001778754724,53.330419662188,51.898535896558,56.885135150862,53.877610562156,53.877610562156,53.877610562156,49.021970704114,50.619529294957,45.965669643093,47.692010835243,49.431886815131,47.722432407996,51.346366516906,49.498741781553,49.498741781553,47.515793425493,56.828379191236,52.79318717555,49.042938204863,43.99450518263,43.99450518263,48.123363986384,48.123363986384,46.15042145447,46.15042145447,46.15042145447,51.152858761152,51.152858761152,55.903703412209,58.098123825199,60.229515582157,60.229515582157,71.85286730944,65.924514041218,63.120284209249,73.011006817904,82.072266491091,83.361396361024,66.258291909633,66.98769976619,69.799960355378
ขึ้น 69.8
LPN 12.9011.50,11.20,11.10,11.10,11.40,11.30,11.20,11.10,10.80,10.60,10.60,10.50,10.50,10.40,10.30,10.20,10.10,9.95,9.90,9.85,9.90,9.85,9.85,10.10,10.20,10.10,10.00,9.95,9.90,9.95,10.00,10.00,10.00,10.20,10.60,10.80,11.00,11.10,10.80,11.60,11.90,11.90,11.80,11.80,11.80,11.60,12.10,12.20,12.40,12.60,12.40,12.90,13.00,12.90,12.90,12.80,12.90,13.10,12.70,12.90
Rsi 53.711568147127,46.941843031402,44.909912571591,44.909912571591,52.120763850282,49.78167864252,47.486632977528,45.240507836513,39.24348050827,35.83321812862,35.83321812862,34.114145804675,34.114145804675,32.316116102382,30.580356457187,28.908202725186,27.300558747229,25.05018018052,24.330244095733,23.599817764604,25.992528534361,25.144475383329,25.144475383329,37.053714634131,41.09097424248,38.4361193586,35.935741508426,34.719569160416,33.498667377456,35.92515805752,38.347758722359,38.347758722359,38.347758722359,48.143011012901,61.364218872653,66.028013967343,69.936224630833,71.689914895774,60.321774681521,72.737074839628,75.795620004569,75.795620004569,72.644998188227,72.644998188227,72.644998188227,65.811572444377,72.720287021609,73.858097662997,76.012969116519,77.968699560992,71.675281358648,76.731820742595,77.593367896611,74.617971892808,74.617971892808,71.440834062347,72.692970786667,75.049139776123,63.287574768268,66.144526933911
ซึมขึ้น 66.14
M 56.7553.75,53.50,53.25,52.25,52.00,53.00,53.00,53.25,53.00,53.25,53.25,53.25,53.50,53.00,53.25,52.75,53.00,53.25,53.50,52.50,55.50,55.50,55.50,56.50,58.75,57.25,57.50,58.25,58.25,59.75,60.50,59.50,58.00,59.00,60.00,59.00,59.75,60.75,59.75,59.25,58.00,58.75,59.25,60.25,59.50,58.25,58.50,58.50,58.25,58.75,59.25,59.50,60.00,60.50,60.50,59.75,58.00,58.00,56.00,56.75
Rsi 62.809212091678,60.667700203121,58.518986165686,50.772661527912,49.025451186443,55.606291628473,55.606291628473,57.208058607023,55.068302454445,56.808082102473,56.808082102473,56.808082102473,58.800530548076,53.486283889871,55.644820847483,50.588390890466,52.893314227206,55.146556852536,57.343868020134,47.351390356038,66.315214695092,66.315214695092,66.315214695092,70.707831653559,77.741140147504,66.310200972225,67.176464052156,69.694054921743,69.694054921743,74.271414799241,76.206500634032,68.77867726466,59.4225378095,63.032906826463,66.265327620828,60.562370107496,63.125584198757,66.273139778588,60.6938651653,58.061865296818,51.99170925852,55.029596102776,56.983847093556,60.665492429551,56.74294502117,50.842475211441,51.919336709446,51.919336709446,50.632947411413,53.133961875188,55.558623769792,56.763110652722,59.14786688693,61.438363685904,61.438363685904,55.978327794443,45.759547785498,45.759547785498,36.844674630569,41.451140277186
ลง 41.45
MAJOR 31.0029.00,29.00,29.00,29.25,29.00,29.00,29.25,29.25,28.75,29.75,30.25,31.00,30.00,30.50,30.00,30.00,30.00,30.00,30.00,29.50,29.75,29.75,30.00,30.00,30.00,31.00,32.00,32.25,31.25,32.00,32.50,32.50,33.25,33.00,31.75,32.50,31.50,32.25,32.00,32.75,32.75,33.00,33.50,33.50,33.25,33.00,32.75,33.00,32.25,32.00,31.75,31.50,31.25,31.25,31.25,31.75,31.25,31.25,30.50,31.00
Rsi 45.961200506083,45.961200506083,45.961200506083,48.775636713822,46.185198631034,46.185198631034,49.307557739962,49.307557739962,43.458864466898,54.964593041447,59.411954467331,64.995922379403,54.274260443377,58.004474117369,53.320129375259,53.320129375259,53.320129375259,53.320129375259,53.320129375259,47.735984740508,50.5259428227,50.5259428227,53.410332195901,53.410332195901,53.410332195901,63.919399223138,70.971046897931,72.422161654471,59.590276596935,64.649261821431,67.56460785637,67.56460785637,71.634170494521,68.546864969869,55.635647206511,60.449250156933,52.300916018855,56.984213320963,55.044148348273,59.499001437977,59.499001437977,60.9932903929,63.864822807558,63.864822807558,61.250129309554,58.663628147577,56.11183861985,58.075767410299,50.740159417532,48.539271916148,46.373081376798,44.24657009482,42.164326259265,42.164326259265,42.164326259265,48.247965440374,43.338581222145,43.338581222145,36.820773414592,42.977713310668
ซึมลง 42.98
MC 16.2014.30,13.90,14.00,14.30,14.90,14.90,14.70,14.50,14.60,14.70,14.50,15.00,15.00,14.60,14.40,14.40,14.20,14.50,14.80,14.80,15.00,15.10,15.10,15.30,15.40,15.60,15.70,15.10,15.10,15.30,15.30,15.20,15.00,15.10,15.10,14.90,15.00,15.20,15.00,15.10,14.90,15.00,15.20,15.20,15.00,15.10,15.10,15.00,15.00,15.10,14.90,14.90,14.60,14.80,14.60,14.70,14.50,14.50,15.40,16.20
Rsi 61.980316460629,53.375474511018,55.055404849518,59.74178293623,67.124925792849,67.124925792849,62.680962115796,58.509415285933,59.944821520636,61.383561058959,56.97570038109,63.946033343219,63.946033343219,55.590073957041,51.935775463325,51.935775463325,48.25673890331,53.569790887113,58.192812312529,58.192812312529,61.181254575403,62.620012583873,62.620012583873,65.579163040606,66.986425596944,69.65825621233,70.925285126621,55.854384855958,55.854384855958,59.205489174129,59.205489174129,56.709208957178,51.988040580089,54.047983389437,54.047983389437,49.156034247913,51.518850944653,55.929968701134,50.938727871692,53.188167189831,48.407757477386,50.789331305225,55.239619090875,55.239619090875,49.995974647307,52.427576814598,52.427576814598,49.628663173318,49.628663173318,52.565586543058,46.700848860995,46.700848860995,39.109924259963,45.473102848566,40.873178461237,43.927406335766,39.529436872202,39.529436872202,60.282444314955,70.104033897751
ซึมขึ้น 70.1
MINT 34.0038.50,38.50,38.50,38.25,38.50,37.75,37.00,36.75,36.50,36.25,37.25,37.75,37.25,36.50,35.00,35.00,35.00,34.50,34.00,34.75,35.00,34.75,34.50,36.25,36.25,35.75,37.50,36.75,36.75,36.75,36.25,36.75,36.75,36.75,36.50,36.00,35.00,35.00,35.00,34.50,34.25,34.25,34.75,34.75,35.25,35.50,35.75,36.50,36.25,36.00,36.00,36.00,35.50,35.75,36.00,35.00,35.00,34.75,34.25,34.00
Rsi 48.066479373317,48.066479373317,48.066479373317,46.020526956571,48.386455291255,42.384582425218,37.389959945812,35.872491300463,34.370275177272,32.887136945508,43.406916781518,47.811739122545,44.114079377629,39.214938933419,31.645420945801,31.645420945801,31.645420945801,29.291503930722,27.11910163419,34.916431096204,37.323563038423,35.893899434208,34.471896082172,49.541371750212,49.541371750212,46.033483851214,57.402327144641,52.315679379449,52.315679379449,52.315679379449,48.720838199253,52.254045368146,52.254045368146,52.254045368146,50.098405803729,46.010266760929,39.132411357394,39.132411357394,39.132411357394,35.79123761021,34.218078131025,34.218078131025,40.304181308021,40.304181308021,46.088876769097,48.762377135561,51.360022819411,58.205666399203,55.406399682484,52.678089679892,52.678089679892,52.678089679892,46.908210776422,49.865077287576,52.701903328879,42.373534827386,42.373534827386,40.095251450837,35.933919883767,34.032044291295
Sideway 34.03
MONO 4.002.80,2.76,2.74,2.74,2.80,2.86,2.78,2.92,2.90,2.88,2.86,2.88,2.94,2.86,2.80,2.74,2.76,2.72,2.76,2.82,2.88,2.84,2.92,2.88,2.88,2.90,2.92,2.88,2.84,2.86,2.88,2.86,2.86,2.86,2.80,2.80,2.78,2.80,2.86,2.84,2.72,2.78,2.76,2.80,2.82,2.84,2.84,2.86,2.90,3.18,3.20,3.16,3.28,3.28,3.46,3.56,3.48,3.68,3.96,4.00
Rsi 47.040326991563,45.166433106245,44.217953519049,44.217953519049,48.016099706668,51.567493733065,46.960804196766,54.603672442917,53.419417426079,52.20020255276,50.947948378451,52.183283346861,55.78111841422,50.342148404295,46.666918450813,43.26536117027,44.712009268143,42.384271730692,45.443027284097,49.752225660104,53.691294309741,50.830450780415,55.892405793964,52.956795259164,52.956795259164,54.347234748866,55.755546215124,52.281809370632,48.994498043072,50.664825363239,52.345460799736,50.493067155082,50.493067155082,50.493067155082,44.581721022519,44.581721022519,42.651372359538,45.206387886103,52.100903697027,49.849278269981,38.967705783167,45.386950068881,43.735660175705,47.824268849544,49.788968418659,51.745773848946,51.745773848946,53.832448360625,57.766094413224,74.283759085124,75.034826023638,70.594097454823,75.314136670967,75.314136670967,80.702654185217,82.931720108963,75.425548635374,80.24055835744,84.74658009549,85.263587804024
ขึ้น 85.26
PS 15.2024.30,23.80,24.00,23.70,23.90,24.00,24.40,24.80,24.70,24.40,24.40,24.70,24.50,24.30,24.40,24.30,24.50,24.00,24.10,24.20,24.10,24.00,23.90,23.50,23.30,23.00,22.80,23.50,23.60,24.20,23.70,23.20,23.00,23.20,23.10,23.20,23.10,23.10,22.90,22.60,22.50,22.30,22.10,22.10,22.10,21.70,22.00,21.70,21.40,21.00,20.40,20.50,18.30,17.50,17.80,17.70,17.50,17.50,16.80,15.20
Rsi 26.901530452793,23.739775972229,27.414668912375,25.434738891727,29.110458919076,30.943470948827,37.864456269225,43.917517851977,42.795102112008,39.531028019791,39.531028019791,44.44526804342,41.994993638585,39.641444098957,41.409546332749,40.143164078507,43.842204472241,37.588282083748,39.448649053652,41.331946199329,39.992401594961,38.643643469804,37.289309974789,32.398144404195,30.260852394015,27.346625201085,25.578127798029,40.163556216229,41.914894435468,51.15291342135,44.76375038895,39.456421794359,37.539171261858,40.645174372142,39.585232540616,41.235568134028,40.057164572929,40.057164572929,37.567000587403,34.138759026858,33.05588699327,30.941951240169,28.948293429934,28.948293429934,28.948293429934,24.935036414144,32.494001190797,29.314940996941,26.52069205468,23.327870889125,19.529796977064,21.81459304678,13.041566175275,11.267104387237,15.888853898194,15.597223708883,15.004074705496,15.004074705496,12.997666463632,9.7788038195083
ลง 9.78
PSL 10.205.90,5.80,5.85,5.80,6.05,6.15,6.10,6.25,6.15,6.20,6.40,6.70,6.80,6.70,7.15,7.30,7.35,7.45,7.20,7.50,7.25,7.30,7.40,7.50,7.65,8.40,8.20,8.50,8.55,9.10,9.20,9.15,8.70,8.40,8.55,8.35,8.05,7.85,7.65,7.65,7.75,7.75,8.10,8.15,8.20,8.25,8.20,8.15,8.70,9.05,8.75,8.45,8.85,8.60,8.80,9.90,10.50,9.95,10.40,10.20
Rsi 50.276779813032,47.090443642285,48.836425420027,47.160447892085,55.401765913685,58.209523100403,56.300935135684,60.486635087096,56.594703790253,58.048190696237,63.336820830622,69.539810319428,71.283865916284,67.14370063665,74.360351546322,76.234193812469,76.841755020306,78.050347305344,68.43476390256,72.770013914382,64.784880029869,65.597951508628,67.227702029851,68.818512140306,71.085760827734,79.22115252452,73.298513276224,76.175712814716,76.62774421312,80.916925487425,81.578855942786,80.083103907455,67.999064740538,61.352504475206,63.284888957124,59.045689926805,53.280327507216,49.78994155423,46.508790000059,46.508790000059,48.47767127839,48.47767127839,55.174908781315,56.053746555989,56.962445047948,57.89993242242,56.572812135459,55.210004074421,65.153933905023,69.755571833619,62.176393759634,55.663172305727,61.460174669297,56.488911353806,59.323507207763,70.649082143626,74.774759993517,65.663217437789,68.992413357635,65.93268627176
ขึ้น 65.93
PTT 386.00354.00,347.00,351.00,349.00,346.00,346.00,342.00,340.00,337.00,346.00,349.00,345.00,341.00,335.00,327.00,337.00,337.00,340.00,344.00,341.00,344.00,350.00,349.00,348.00,344.00,342.00,349.00,364.00,356.00,367.00,365.00,362.00,369.00,368.00,366.00,362.00,363.00,365.00,364.00,363.00,363.00,365.00,365.00,365.00,369.00,375.00,372.00,380.00,387.00,389.00,383.00,388.00,385.00,383.00,386.00,389.00,387.00,385.00,385.00,386.00
Rsi 60.443457418007,52.574244605973,56.092049828586,53.937755251088,50.786879698629,50.786879698629,46.579236980522,44.590030866765,41.712440580696,51.768501182399,54.581369943963,50.36381497426,46.494759071099,41.361863543175,35.702355140506,45.703411045082,45.703411045082,48.490974391008,52.027432976575,49.293899695179,52.00929924903,56.972218045429,55.933998085406,54.85741812087,50.657338947954,48.651602125383,55.319678859724,65.621947387547,57.947693774861,64.15499790826,62.352845656626,59.646269733028,63.614968692042,62.666793501944,60.717584386251,56.905274775266,57.621653011729,59.086523828507,58.006858028964,56.887415528667,56.887415528667,58.734590235555,58.734590235555,58.734590235555,62.724071507146,67.759214667537,63.164967879074,69.168351758172,73.273016932838,74.324765786206,65.941266512657,69.072006265298,65.199444924122,62.67657468719,64.872293642321,66.965208271989,64.218240606762,61.501340992234,61.501340992234,62.423220407512
ซึมขึ้น 62.42
PTTEP 97.5084.25,82.50,83.00,83.50,83.25,83.75,81.75,82.25,82.50,83.00,82.75,81.25,81.50,80.75,78.50,81.00,81.25,81.00,80.75,82.00,83.25,82.75,82.50,82.50,82.00,81.50,82.50,88.50,89.50,91.25,91.00,90.75,91.75,93.75,92.75,92.00,91.25,92.00,90.25,90.75,91.50,91.00,91.50,91.75,94.75,95.25,96.25,98.50,98.00,98.50,97.75,96.00,96.50,96.75,96.00,96.75,96.00,94.50,94.25,97.50
Rsi 59.206769427994,51.678251811233,53.497657610636,55.309766312348,54.173062050756,56.115604269261,47.451152871931,49.548434557532,50.609857663303,52.750885170045,51.547663508929,44.926232953062,46.167375965159,43.034119780203,35.295171428791,46.753087317026,47.74951086541,46.806236660567,45.831213194609,51.294387315093,56.066160337576,53.795804913254,52.647840858928,52.647840858928,50.164830175307,47.740086112625,52.667722353563,70.58763354225,72.459132132022,75.408126141916,74.186030913882,72.913467782744,74.777246590335,78.032836038897,72.961901876156,69.323290314818,65.78996297102,67.570028371722,59.756788900712,61.139409640348,63.182736698978,60.884327098729,62.358931809047,63.107814651565,70.653161282237,71.692321475254,73.698271659118,77.552603235536,74.924977095802,75.807709099791,71.728684339802,63.185463839413,64.486932100326,65.150320277399,61.442212733071,63.669092144276,59.940946446268,53.227919511775,52.1790430564,62.519099275045
ซึมขึ้น 62.52
PTTGC 66.0060.00,59.75,60.50,60.00,60.00,59.75,59.50,59.75,59.25,59.50,59.75,59.25,59.00,58.75,58.50,59.50,60.50,60.25,60.00,60.75,61.75,62.75,62.75,62.75,62.75,62.50,62.50,64.25,64.75,63.75,64.75,65.25,64.75,65.00,63.50,62.50,63.25,62.75,63.25,63.00,63.00,62.75,63.25,62.75,63.00,63.25,63.00,64.00,64.25,64.00,63.25,63.50,63.25,62.75,63.50,65.25,64.00,65.25,65.50,66.00
Rsi 52.447797528219,51.16291534018,54.744791462656,52.006307062261,52.006307062261,50.540271821651,49.051176477408,50.618063670804,47.473438144009,49.173665069191,50.885730228318,47.443625768803,45.77628908412,44.106977469135,42.4402689957,50.498111712312,56.983289809915,55.041876230553,53.09382989889,57.906907105295,63.312402989708,67.769719479566,67.769719479566,67.769719479566,67.769719479566,65.109736339341,65.109736339341,73.540872775366,75.372035832199,65.594417860741,69.811815048946,71.680983523376,67.200076851131,68.268176234422,56.400679786564,50.142600163536,54.243294862943,51.218814573676,53.982042556723,52.384252167525,52.384252167525,50.64572047629,53.938301640444,50.32285754507,52.053379340681,53.787058633841,51.771094554635,58.475417732517,59.973447399552,57.730569323188,51.5072644732,53.313882832793,51.257373123258,47.325492928712,53.132967648329,63.300369855845,54.247631324844,60.353692581602,61.461482124409,63.649161294302
ขึ้น 63.65
QH 2.662.50,2.48,2.52,2.50,2.50,2.50,2.44,2.44,2.42,2.46,2.46,2.48,2.50,2.46,2.46,2.46,2.46,2.46,2.48,2.46,2.48,2.48,2.52,2.50,2.54,2.52,2.54,2.54,2.50,2.52,2.50,2.58,2.58,2.60,2.60,2.64,2.64,2.64,2.60,2.62,2.62,2.64,2.62,2.60,2.60,2.62,2.58,2.62,2.62,2.62,2.62,2.68,2.70,2.72,2.74,2.70,2.70,2.68,2.62,2.66
Rsi 53.977834273229,51.674780222272,55.741978539143,53.32534992723,53.32534992723,53.32534992723,45.873490926101,45.873490926101,43.522284754741,49.137207690957,49.137207690957,51.909658883262,54.576104729184,48.753762529928,48.753762529928,48.753762529928,48.753762529928,48.753762529928,52.429357352194,48.67001554341,52.349519293094,52.349519293094,59.14288744007,54.926374064947,60.926351332371,56.851395323591,59.750493964636,59.750493964636,51.694166095357,54.963890764836,51.229526925197,62.271631605509,62.271631605509,64.595757120529,64.595757120529,69.022080715876,69.022080715876,69.022080715876,59.699937403826,62.432057736894,62.432057736894,65.170541626509,60.426941428967,56.034584845395,56.034584845395,59.452784163082,50.925071961358,57.491390148146,57.491390148146,57.491390148146,57.491390148146,66.527481863892,68.900599026889,71.106639775642,73.15720647615,63.457211459848,63.457211459848,58.9265192745,47.881690515104,54.063298120611
ซึมขึ้น 54.06
RATCH 50.7549.75,50.00,50.25,50.00,50.00,50.50,51.00,50.00,49.75,49.75,50.75,50.75,50.75,50.25,50.00,49.75,50.00,50.50,50.00,49.75,49.75,50.00,49.75,50.00,50.00,50.25,50.00,50.00,50.00,50.25,50.75,50.75,50.50,50.25,50.25,50.00,50.00,50.00,50.00,49.75,50.00,50.00,49.75,50.00,50.00,50.00,50.00,50.00,50.00,50.25,50.25,50.25,50.75,50.75,51.25,51.25,51.00,51.00,51.00,50.75
Rsi 40.965952132017,44.504691994966,47.869953887282,44.935439274489,44.935439274489,51.790416402858,57.489612243682,45.822279804707,43.448286246878,43.448286246878,54.40640572864,54.40640572864,54.40640572864,48.533465046828,45.86743685262,43.305596024763,46.522257935759,52.345726729533,46.851383414945,44.34507429832,44.34507429832,47.596274720617,44.779183017891,48.088055296358,48.088055296358,51.461204400481,48.095634737436,48.095634737436,48.095634737436,52.015187294134,58.727977021466,58.727977021466,54.321323046619,50.25996936631,50.25996936631,46.249655692675,46.249655692675,46.249655692675,46.249655692675,41.767067515867,47.270787225171,47.270787225171,42.601196563837,48.120295208374,48.120295208374,48.120295208374,48.120295208374,48.120295208374,48.120295208374,54.886971494512,54.886971494512,54.886971494512,65.973185227386,65.973185227386,73.520066545581,73.520066545581,65.141950822068,65.141950822068,65.141950822068,57.025541657766
ซึมขึ้น 57.03
ROBINS 59.0059.25,58.25,58.50,58.75,58.00,57.50,57.50,57.75,57.75,57.75,59.00,58.75,58.25,57.00,57.50,55.75,55.00,55.75,57.25,60.75,65.00,63.25,64.50,64.25,64.75,64.50,66.00,64.25,63.00,65.50,66.00,65.00,65.00,66.00,63.50,62.00,62.50,62.50,62.75,62.00,60.25,61.25,63.25,63.25,62.75,65.25,63.50,65.00,63.00,61.50,60.50,59.75,59.00,59.00,60.75,59.50,58.50,58.75,59.00,59.00
Rsi 55.003067351282,51.536807022122,52.345352075837,53.186453612797,50.317221074977,48.44105311749,48.44105311749,49.53226294692,49.53226294692,49.53226294692,55.423832539263,54.064444011225,51.351654091274,45.240087475136,47.910585512645,40.47132643412,37.764910375436,41.94577080586,49.28398155955,61.509586605489,70.734894564746,63.939264410184,66.420813349643,65.450711540884,66.504407861755,65.429905591343,68.697797867185,61.404876942803,56.769052487999,62.815505445632,63.902914005086,60.116408680361,60.116408680361,62.680995059473,53.431007851754,48.779648921585,50.331780407331,50.331780407331,51.189486908626,48.484477575294,42.80112447501,46.649579373238,53.40229032716,53.40229032716,51.511875771146,59.274645898947,52.89130093485,57.150812767334,50.583455646623,46.287336116428,43.627114749139,41.691797546469,39.790877440529,39.790877440529,46.403799433496,42.788726141699,40.097468994639,41.094946443929,42.132656775229,42.132656775229
ซึมลง 42.13
RS 9.258.30,8.40,8.35,8.15,8.20,8.25,8.30,8.40,8.20,8.25,8.15,8.10,8.05,7.85,7.70,7.65,7.60,7.70,7.85,7.95,7.90,7.95,7.85,8.35,8.25,8.20,8.10,8.10,8.00,8.00,7.80,7.80,7.80,7.90,7.75,7.75,7.75,7.70,7.75,7.95,7.75,7.80,7.85,7.85,7.75,7.80,7.80,8.00,7.90,7.90,8.00,8.20,8.55,9.35,9.60,9.50,9.20,9.05,9.20,9.25
Rsi 56.94557542701,58.573960625945,57.404884234962,52.860122311999,53.843942411093,54.858525601376,55.902424294571,57.99461956294,52.61769437228,53.771624764964,51.09166568322,49.756367199708,48.394273598023,43.289404870161,39.890737834533,38.797305292752,37.68487778329,41.309420594953,46.350265147698,49.466348143475,47.966209079386,49.611848860763,46.447895791822,60.13686529322,56.998713489182,55.440890714599,52.358719962184,52.358719962184,49.187333676143,49.187333676143,43.128074188617,43.128074188617,43.128074188617,47.190647120227,42.308540878317,42.308540878317,42.308540878317,40.561519171505,43.092140629984,51.911643308548,44.48679406952,46.545214783786,48.597813764316,48.597813764316,44.623345702163,46.959103578744,46.959103578744,55.639288374884,51.13342816597,51.13342816597,55.329000241585,62.30054560191,70.868680166472,81.319437892482,83.33182023992,79.636294126402,69.656270625477,65.252997010213,67.467697202915,68.19539494503
ขึ้น 68.2
S 4.784.72,4.68,4.70,4.66,4.70,4.74,4.70,4.70,4.68,4.70,4.68,4.68,4.66,4.64,4.64,4.60,4.64,4.66,4.64,4.62,4.76,4.68,4.64,4.64,4.62,4.58,4.52,4.48,4.42,4.46,4.42,4.50,4.56,4.50,4.46,4.46,4.48,4.46,4.44,4.44,4.42,4.42,4.40,4.40,4.40,4.40,4.42,4.44,4.50,4.48,4.46,4.50,4.68,4.68,4.70,4.68,4.74,4.76,4.72,4.78
Rsi 53.662118553133,51.947610928362,52.760316566692,50.905925590152,52.696418556389,54.484104866121,52.35338317885,52.35338317885,51.192463150986,52.330823818335,51.04860670985,51.04860670985,49.638057821518,48.203662146622,48.203662146622,45.175647739792,48.649469424977,50.343664319262,48.61629586913,46.883894479986,58.131024474652,51.429488825356,48.423566095413,48.423566095413,46.836166317134,43.747324138918,39.535435772487,36.979335508326,33.482427303086,37.71132925932,35.29482825545,43.142130823797,48.214762431253,43.988410163157,41.383987757604,41.383987757604,43.329654209564,41.834216112234,40.335047525267,40.335047525267,38.725566061241,38.725566061241,37.01269948753,37.01269948753,37.01269948753,37.01269948753,40.549572559766,43.939630478336,52.660872250548,49.875561855779,47.187746254608,52.680232187808,68.537410581908,68.537410581908,69.839810126523,66.859262683315,70.874996464628,72.089057921729,66.149979273193,70.125760891952
ขึ้น 70.13
SAMART 13.8014.40,14.00,14.00,13.90,14.10,14.10,13.80,13.90,13.90,13.70,13.80,13.70,13.50,13.30,13.20,13.20,13.20,13.20,13.20,13.10,13.20,13.20,13.10,13.20,12.90,12.80,12.90,12.70,12.60,12.60,12.80,12.90,13.00,13.00,12.80,12.80,12.80,13.00,12.70,12.70,12.60,12.60,12.60,12.40,12.40,12.50,12.50,12.70,12.80,13.70,14.30,14.20,14.30,14.00,14.00,13.80,13.90,13.80,13.70,13.80
Rsi 55.071562519001,47.561121960466,47.561121960466,45.75204156204,49.859814176171,49.859814176171,44.056292991611,46.300061932079,46.300061932079,42.359342926719,44.885244755317,42.862461562519,39.070138170599,35.67129007059,34.075120958307,34.075120958307,34.075120958307,34.075120958307,34.075120958307,32.000941813096,36.184264081825,36.184264081825,33.774488641249,38.206342341338,31.414389557494,29.529937260276,33.806145792817,29.898475277869,28.146601052401,28.146601052401,36.743788955396,40.572488897309,44.20909486954,44.20909486954,38.713989814697,38.713989814697,38.713989814697,46.949785608815,38.575754144995,38.575754144995,36.087440249842,36.087440249842,36.087440249842,31.079602585415,31.079602585415,36.212571454385,36.212571454385,45.608713080456,49.605852100901,70.568876863025,77.3371969603,74.271496889284,75.324877307558,66.525269759189,66.525269759189,61.014223378575,62.678997845949,59.923311979861,57.214383311732,59.200659283942
ซึมขึ้น 59.2
SAPPE 31.0036.75,35.75,35.75,35.00,36.25,36.25,35.75,36.50,35.50,36.25,35.25,35.00,34.25,34.50,32.00,30.50,31.50,31.00,31.50,32.25,32.50,33.25,34.50,34.25,35.50,34.25,34.00,32.25,31.25,33.25,32.25,31.75,32.50,32.00,31.25,31.00,32.75,33.25,32.25,32.75,32.00,31.00,31.25,31.25,31.25,31.25,31.75,32.25,32.00,31.50,31.50,31.50,33.75,33.25,33.00,33.00,32.75,31.00,30.75,31.00
Rsi 75.788215624111,71.024031628887,71.024031628887,67.341871624358,70.122102144393,70.122102144393,67.457991374451,69.339689050949,64.023862703904,66.12163017568,61.013172033726,59.769935493366,56.078203284717,57.03092665819,46.231324807351,41.191237188324,45.460075489236,43.750056370164,45.939993226116,49.138689397446,50.196529269832,53.332370493428,58.070898431699,56.828086494369,61.289111872043,55.151805375944,53.987406891787,46.574731517391,42.946022875054,51.144446511817,47.471362853804,45.703939219632,48.784209200188,46.874993040537,44.087780964445,43.166402445704,50.901576852258,52.875055593801,48.662246837874,50.774125840521,47.610324138242,43.700339664177,44.918225308031,44.918225308031,44.918225308031,44.918225308031,47.947318090463,50.857667301922,49.371283055358,46.447458610006,46.447458610006,46.447458610006,59.820910827896,56.447418699385,54.783875366058,54.783875366058,52.973300728211,42.407759800589,41.145232250517,42.973569894396
Sideway 42.97
SAWAD 40.5040.00,39.25,40.50,40.00,40.00,40.75,40.75,41.00,40.75,42.00,42.50,44.00,43.50,42.25,39.00,41.00,40.50,40.25,40.00,39.25,40.25,40.25,40.00,42.50,41.75,41.25,41.00,41.50,41.75,42.00,41.50,42.00,41.50,40.25,39.25,39.00,39.50,39.00,37.75,38.00,37.50,37.00,37.75,38.25,39.25,40.50,41.25,41.00,41.75,41.25,40.00,39.25,39.75,40.50,40.25,39.50,39.00,38.50,39.75,40.50
Rsi 64.316643993898,60.308593131991,64.301533649986,61.630751376728,61.630751376728,64.216357267876,64.216357267876,65.124894391086,63.391591478523,67.980382335219,69.620742610096,73.93483565088,70.34865957365,62.223008075001,47.016997500645,54.401864651047,52.434224559186,51.432554573476,50.395769876185,47.314360527737,51.566653775586,51.566653775586,50.387519388603,60.190637962313,56.578763059377,54.24190614738,53.061815242575,55.162849823793,56.218101825802,57.300350778338,54.403829409837,56.757855969405,53.768382888576,47.09066347292,42.539066333375,41.460157748823,44.492399531458,42.141639023599,36.893587000295,38.54205093854,36.489076658503,34.509501235356,39.786410642227,43.079212976778,49.077108287163,55.403083848399,58.7168595778,57.191359845361,60.506352002665,57.31960430398,50.201159075219,46.472013100792,49.182233661109,53.024365983526,51.623276918797,47.56291573432,45.020631494517,42.570181629411,49.910363358251,53.731485008178
Sideway 53.73
SCB 150.50145.50,144.00,144.50,144.00,143.50,143.00,144.00,142.50,140.00,143.50,145.50,144.00,146.00,141.50,138.00,141.50,140.00,144.00,144.00,142.50,143.50,145.00,143.00,144.50,144.50,145.00,146.50,145.00,145.00,146.00,148.00,149.00,150.00,149.50,146.00,147.00,146.00,147.00,145.50,145.50,146.00,146.50,148.50,148.50,149.00,151.00,152.50,156.00,156.50,156.50,156.50,157.50,157.00,155.50,157.50,155.00,155.00,156.00,155.00,150.50
Rsi 44.277761386777,41.625356815807,42.85421493763,41.904222868852,40.927159517703,39.924644980317,42.935301963569,39.719805837754,35.013287149146,44.863480154237,49.567580810966,46.372074171829,50.915752312995,42.243305330563,36.968977277096,44.439637740291,42.134733967419,49.636320990556,49.636320990556,46.98712144489,48.94352888626,51.816006503618,47.942948354363,50.906805827723,50.906805827723,51.964090361378,55.088944764739,51.48227653498,51.48227653498,53.819900816812,58.161639053888,60.177638786072,62.14215827828,60.534163738216,50.65341813842,53.013250804991,50.416777282996,52.901028812872,48.940061416914,48.940061416914,50.376453685992,51.835615543416,57.250524249674,57.250524249674,58.600029358953,63.555856629108,66.768833917713,72.795556765673,73.533989206107,73.533989206107,73.533989206107,75.214541128814,72.727866379731,65.709277497802,69.882666736811,60.045161631909,60.045161631909,62.494452530361,58.624256010136,45.091567628261
Sideway 45.09
SCC 496.00510.00,506.00,500.00,496.00,500.00,510.00,500.00,502.00,498.00,502.00,502.00,498.00,504.00,496.00,486.00,482.00,478.00,472.00,464.00,472.00,474.00,478.00,474.00,478.00,480.00,474.00,476.00,478.00,478.00,484.00,482.00,478.00,480.00,480.00,484.00,480.00,480.00,480.00,482.00,476.00,480.00,484.00,482.00,480.00,486.00,490.00,496.00,494.00,500.00,498.00,500.00,498.00,502.00,496.00,492.00,488.00,492.00,492.00,496.00,496.00
Rsi 45.654908776674,42.168409855024,37.537718157319,34.794486412047,39.551809194847,49.476107190854,42.042644033095,43.859362741823,41.08551548164,44.842257662432,44.842257662432,41.754375833791,47.584875394956,41.604767944763,35.584739559434,33.496865587548,31.506101318336,28.746324670469,25.534643082731,33.532015967368,35.399904360351,39.086829346504,36.82353370813,40.531875609553,42.353879137585,38.539075382306,40.464035907383,42.406620694773,42.406620694773,48.278320367021,46.573822035598,43.282492482082,45.361623991791,45.361623991791,49.643369474505,45.779858132241,45.779858132241,45.779858132241,48.292874902662,42.003264806005,46.962525348204,51.434750749952,49.200829007974,47.002382653716,53.688018978431,57.534114063479,62.557203167368,60.009132488475,64.659741288596,62.068638558408,63.637861917679,60.923571150893,64.211337434435,56.528378051449,52.056544954314,47.969851009606,52.025771707332,52.025771707332,56.003388847167,56.003388847167
ซึมขึ้น 56
SF 6.306.10,6.05,6.05,6.05,6.05,6.05,6.00,6.05,6.05,6.05,6.05,6.10,6.10,6.05,6.05,6.05,6.05,6.05,6.05,6.00,6.05,6.05,6.00,6.05,6.05,6.05,6.05,6.05,6.00,6.05,6.05,6.10,6.05,6.05,6.05,6.05,6.05,6.10,6.20,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.20,6.15,6.20,6.20,6.40,6.30,6.30,6.30,6.25,6.15,6.30
Rsi 54.231353719072,51.705632792017,51.705632792017,51.705632792017,51.705632792017,51.705632792017,48.437920412754,51.72360224252,51.72360224252,51.72360224252,51.72360224252,55.53474002984,55.53474002984,50.876652069095,50.876652069095,50.876652069095,50.876652069095,50.876652069095,50.876652069095,44.990015966878,51.085035362422,51.085035362422,45.268088505551,51.246574504578,51.246574504578,51.246574504578,51.246574504578,51.246574504578,44.245800277678,51.39628352056,51.39628352056,57.689533552405,50.629684544743,50.629684544743,50.629684544743,50.629684544743,50.629684544743,58.063532106072,68.333382272505,60.372420568174,60.372420568174,60.372420568174,60.372420568174,60.372420568174,60.372420568174,60.372420568174,60.372420568174,60.372420568174,60.372420568174,68.156399011503,56.256088464901,63.179578844181,63.179578844181,78.7685300956,64.145180394262,64.145180394262,64.145180394262,57.481058446974,46.97063891585,59.062487223216
ขึ้น 59.06
SGP 12.6011.50,11.20,11.40,11.50,11.60,11.70,11.80,12.00,11.70,11.80,11.70,11.60,11.60,11.30,11.10,10.60,10.80,10.80,11.00,10.90,11.00,11.00,11.20,11.60,11.40,11.30,11.30,11.50,11.60,11.60,11.80,11.90,12.40,12.50,12.10,12.20,12.10,12.10,12.00,11.90,11.90,12.00,11.90,11.90,12.00,12.10,12.20,12.30,12.90,12.80,12.90,13.20,13.20,13.00,12.80,12.90,12.70,12.60,12.50,12.60
Rsi 56.147747928703,50.947055135513,54.005681790439,55.499776951975,57.003914909076,58.51403458908,60.026009691978,62.935495956302,56.314340928648,57.904135321542,55.720395264097,53.545689244843,53.545689244843,47.143885414377,43.417118193822,35.79820772362,40.310280434476,40.310280434476,44.808785895442,43.061312145708,45.356258790316,45.356258790316,50.028122526353,57.79925841452,53.33332556041,51.203028069885,51.203028069885,55.340672202101,57.290685405976,57.290685405976,61.218486498417,63.04833680535,70.534500297695,71.766483996202,60.813427950328,62.360060852683,59.817547416104,59.817547416104,57.116764421033,54.468326465936,54.468326465936,56.791921937892,53.833344418438,53.833344418438,56.463716041062,58.980597216596,61.384712615308,63.677314330259,73.748144637152,70.252076223644,71.697003295597,75.53603770565,75.53603770565,68.366202874144,62.025864174779,63.831999103418,57.900564221468,55.14154371223,52.449994862357,54.82469679485
ซึมขึ้น 54.82
SIRI 1.841.74,1.75,1.72,1.68,1.66,1.66,1.66,1.67,1.67,1.68,1.67,1.68,1.68,1.69,1.66,1.67,1.67,1.65,1.62,1.63,1.64,1.64,1.63,1.64,1.63,1.64,1.63,1.64,1.63,1.62,1.67,1.66,1.65,1.63,1.63,1.64,1.65,1.63,1.63,1.63,1.63,1.63,1.64,1.65,1.66,1.66,1.66,1.69,1.69,1.70,1.73,1.80,1.81,1.81,1.80,1.79,1.85,1.82,1.80,1.84
Rsi 54.707963152252,56.070694963336,51.103146411044,45.335860700999,42.738694366207,42.738694366207,42.738694366207,44.7164730691,44.7164730691,46.845710696311,44.980048576418,47.242763711864,47.242763711864,49.644503371279,43.279072885963,45.774932420183,45.774932420183,41.535607108913,36.130341482098,38.980873310536,41.779173796841,41.779173796841,39.669319440694,42.781153373758,40.529831114601,43.719376316221,41.332104912082,44.590450470889,42.073963187262,39.66335299312,53.889019192389,51.284701548315,48.747634728319,44.053659992994,44.053659992994,47.012361386318,49.867539211702,44.681872076393,44.681872076393,44.681872076393,44.681872076393,44.681872076393,48.556339245695,52.164450817851,55.523838136429,55.523838136429,55.523838136429,64.789168346478,64.789168346478,67.413503970697,73.737423811142,82.346292553383,83.193839773936,83.193839773936,78.805943827831,74.570334229303,81.125328143045,71.237618178874,65.505556958266,70.600667180665
ขึ้น 70.6
SPALI 25.5024.70,24.40,24.50,24.30,24.40,24.80,24.40,24.40,24.20,24.20,24.20,24.10,24.10,23.90,23.50,23.20,22.90,22.70,22.70,22.20,22.80,23.20,23.00,23.20,23.00,22.90,22.80,22.80,22.80,22.70,23.10,23.00,22.90,23.10,23.30,23.50,23.70,23.40,23.40,23.40,24.00,23.70,24.00,24.50,24.70,24.80,25.00,25.25,25.25,25.00,24.70,25.75,26.00,25.75,25.50,24.90,25.75,25.00,25.00,25.50
Rsi 62.593951956229,58.785687297416,59.666580427628,57.040701499151,58.035153612533,61.840339448888,56.338819871079,56.338819871079,53.574984181875,53.574984181875,53.574984181875,51.982462412942,51.982462412942,48.629544722681,42.697754799702,38.868379437839,35.444945899317,33.336881550641,33.336881550641,28.433754657535,39.863846857754,46.050072928895,43.633157399744,46.648669580407,44.107495258949,42.850578341901,41.574703655528,41.574703655528,41.574703655528,40.084049242054,48.10007674151,46.427757663865,44.752151394943,48.737009695747,52.431871979817,55.8582007611,59.03582045213,52.885922447943,52.885922447943,52.885922447943,62.614325868914,56.349154286843,60.595274187766,66.452513986266,68.471322482863,69.460891713485,71.39465077472,73.641440258554,73.641440258554,67.493281946674,60.920459948236,71.413565518231,73.254906075549,68.502994316158,64.029985651565,54.784243486447,62.946957900072,53.72998082372,53.72998082372,58.435566978623
ซึมขึ้น 58.44
SPCG 21.2021.00,20.70,20.80,20.70,20.40,20.70,20.80,20.70,21.10,21.00,21.10,20.90,20.90,20.90,20.70,20.60,20.50,20.60,20.60,20.60,21.20,21.10,21.30,21.20,21.20,21.30,21.40,21.50,21.40,21.30,21.40,21.60,21.50,21.60,21.60,21.70,21.40,21.50,21.60,21.50,21.50,21.60,21.60,21.60,21.30,21.40,21.40,21.30,21.50,21.20,21.20,21.30,21.40,21.40,21.10,21.10,21.00,20.90,21.00,21.20
Rsi 56.159007472835,52.606562482603,53.658858896085,52.405764959901,48.729238008511,52.330725532112,53.503187470729,52.122578203492,56.912089846882,55.419475602516,56.644026042094,53.480016962052,53.480016962052,53.480016962052,49.992303439364,48.296333620206,46.594056821001,48.54709442458,48.54709442458,48.54709442458,59.614619115741,57.398591032802,60.556587546286,58.232215290102,58.232215290102,60.012297689325,61.767070604962,63.492363649715,60.549820499862,57.671448710462,59.732881888067,63.555672225832,60.464758105531,62.432334112845,62.432334112845,64.482365535035,54.817960617565,57.124731384378,59.359255021105,56.204718502256,56.204718502256,58.747266805451,58.747266805451,58.747266805451,48.25122525983,51.370145534609,51.370145534609,48.013995147251,54.426887974936,45.383321083778,45.383321083778,48.679888456653,51.812155975089,51.812155975089,42.736796412226,42.736796412226,40.026435036613,37.467470357063,41.495488526072,48.623445618485
Sideway 48.62
STEC 25.2525.00,25.25,25.00,24.80,25.50,26.00,25.75,26.25,26.25,26.25,26.75,26.75,27.25,26.75,26.75,27.00,27.75,27.50,27.50,26.75,26.25,26.25,25.75,26.00,26.00,27.50,29.00,28.50,28.25,27.50,28.00,27.75,27.50,27.75,27.25,27.25,27.50,27.75,27.50,27.50,27.00,27.50,27.25,27.50,27.75,27.75,27.75,28.25,27.50,27.25,27.00,26.75,26.50,26.00,26.25,25.50,25.50,26.25,25.25,25.25
Rsi 61.996275282098,63.787816935367,60.705931048692,58.280029090402,63.74144598025,67.058561109962,63.910266396383,67.224514124654,67.224514124654,67.224514124654,70.596978024822,70.596978024822,73.731703075165,66.13816287172,66.13816287172,68.046469886398,72.968208040783,69.145033877187,69.145033877187,58.483610309324,52.654731438658,52.654731438658,47.19899959373,49.989192125898,49.989192125898,63.434803392823,71.644669550357,66.300862474108,63.740865053713,56.671346778852,59.867049565365,57.580293938057,55.305284436522,57.129404969957,52.513244622841,52.513244622841,54.638672217952,56.7246014847,54.048032791444,54.048032791444,48.716164740674,53.641272035085,51.003773680355,53.467724868335,55.858304223353,55.858304223353,55.858304223353,60.878784477081,51.429765218646,48.71550548782,46.095626298067,43.572103339316,41.146260850137,36.74056435515,40.188983681673,34.17091307192,34.17091307192,43.911659017786,36.216694599885,36.216694599885
ลง 36.22
STPI 10.509.35,9.00,9.10,9.10,9.15,9.25,9.20,9.70,10.20,10.90,10.60,10.70,11.30,10.30,9.85,9.70,10.00,9.95,9.90,9.90,10.00,9.90,9.75,9.85,10.80,10.50,10.60,10.40,10.40,10.50,10.60,10.60,10.70,10.70,11.40,11.50,11.30,11.20,10.80,10.90,11.00,11.10,11.30,11.20,11.10,11.20,11.10,11.30,11.20,11.20,10.90,10.90,11.30,11.00,11.10,10.90,11.00,10.50,10.60,10.50
Rsi 58.304374239994,52.386410848508,53.828402273846,53.828402273846,54.625268097151,56.251520459989,55.186491683744,62.776307134357,68.518327753502,74.458559603286,68.493650699052,69.374370258157,74.059794349576,58.104434879122,52.611528374685,50.884721550579,54.127588206728,53.493648242117,52.827343490675,52.827343490675,54.151961973852,52.562460813108,50.182996551679,51.75113366953,63.504331490935,58.645973994147,59.751327293413,56.498684791634,56.498684791634,57.829853964329,59.175216824129,59.175216824129,60.631845167154,60.631845167154,69.474064103611,70.49363755886,65.76273423964,63.469166178971,55.179215166257,56.701807471413,58.22991602064,59.759361447455,62.700944724074,60.326410376562,57.96247303071,59.664628491339,57.171600816839,60.707758647603,58.123669390998,58.123669390998,50.625981030155,50.625981030155,58.836880651868,51.869772484938,53.832251569675,49.486282497658,51.59067990125,42.138140776994,44.334863243093,42.593417384777
ลง 42.59
SVI 5.754.84,4.78,4.72,4.66,4.70,4.74,4.68,4.68,4.68,4.72,4.70,4.70,4.66,4.62,4.64,4.60,4.62,4.70,4.70,4.72,4.72,4.68,4.68,4.72,4.70,4.70,4.70,4.66,4.62,4.62,4.72,5.15,5.05,5.20,5.15,5.15,5.10,5.05,5.05,5.10,5.05,5.05,5.15,5.15,5.15,5.15,5.10,5.35,5.35,5.40,5.35,5.70,5.65,5.65,5.75,5.90,5.80,5.75,5.65,5.75
Rsi 57.337005790256,53.66281892119,50.198620967029,46.935625210314,49.301611906783,51.624454624422,48.066929503116,48.066929503116,48.066929503116,50.885107916867,49.440461104489,49.440461104489,46.385850401335,43.49205408521,45.328581707298,42.363131228545,44.324404475003,51.442141312108,51.442141312108,53.177699501076,53.177699501076,49.106537990133,49.106537990133,53.256809468061,51.016639124176,51.016639124176,51.016639124176,46.165866319639,41.877745028234,41.877745028234,54.209633008518,76.902918097345,68.411702446995,73.193050789874,69.420992362923,69.420992362923,65.505761053741,61.75496727738,61.75496727738,64.13654717859,60.105751062818,60.105751062818,65.181444338983,65.181444338983,65.181444338983,65.181444338983,60.043822364318,71.949102425273,71.949102425273,73.762439325776,68.961532015184,79.177880663249,75.361667951535,75.361667951535,77.839170324691,80.935849266952,73.556398396641,70.114140387165,63.694112259977,66.952854109665
ขึ้น 66.95
TCAP 46.0040.00,39.50,39.50,39.25,39.50,40.00,40.00,39.75,39.50,40.75,41.75,43.00,44.25,43.25,41.50,42.50,43.00,42.50,42.75,42.00,42.75,43.00,43.25,43.00,42.75,42.75,44.00,43.00,43.00,43.50,42.50,44.00,44.25,44.75,44.25,44.50,44.50,43.50,43.50,43.75,43.50,43.50,43.50,43.25,44.00,44.00,44.00,44.75,45.25,45.50,45.00,44.50,45.75,46.25,46.00,46.00,45.25,44.75,45.25,46.00
Rsi 50.121767611333,46.533405715561,46.533405715561,44.678557519581,46.955583031612,51.275144329024,51.275144329024,48.963038578781,46.695470964633,57.334919949613,63.59513338758,69.59978629586,74.185230375533,65.653496584018,53.958448049893,58.506929013341,60.602671365787,57.476332546338,58.625624623955,53.917625276479,57.58576004539,58.764043907337,59.961877873208,58.143003512139,56.303717658178,56.303717658178,63.076854248557,55.645770202929,55.645770202929,58.482101034102,51.402328343343,59.351422508985,60.510771688982,62.796216283363,59.111941948781,60.36410767356,60.36410767356,52.855114594291,52.855114594291,54.496304958713,52.527093177857,52.527093177857,52.527093177857,50.258838243707,56.348751471088,56.348751471088,56.348751471088,62.138353670823,65.430219327549,66.976268970456,61.091588238387,55.810731865921,64.153254045472,66.849246314112,64.247414341888,64.247414341888,56.584859524326,52.12181806994,55.870227729357,60.824702724028
ซึมขึ้น 60.82
THAI 23.2027.25,26.50,27.00,26.75,28.00,27.75,27.00,25.75,26.00,26.75,26.25,27.25,27.00,26.75,23.70,24.00,25.50,25.50,25.25,24.60,24.10,23.90,24.10,24.20,24.30,24.30,24.60,23.40,23.10,23.80,23.40,23.30,23.20,23.40,23.10,23.30,23.30,23.20,22.50,21.70,21.80,23.00,23.00,22.60,22.60,22.70,22.70,23.00,23.80,23.10,23.00,23.00,22.70,22.70,22.60,22.50,22.60,22.50,22.50,23.20
Rsi 63.691937019437,58.969350776168,61.04317715993,59.425863715038,64.491602871183,62.802768694582,57.90388135435,50.792532815181,52.060626449327,55.745195309426,52.829995538808,57.605162229662,56.076785482793,54.519021167853,39.9414054594,41.595613073805,49.13881922397,49.13881922397,47.941956403118,44.881111689959,42.626624269895,41.723780638826,43.023390164514,43.699455701155,44.409810035175,44.409810035175,46.747531717065,39.577966802117,38.008543710017,43.625849164876,41.321647607008,40.742290017688,40.136264784701,41.994617909369,39.989295854119,41.978471290381,41.978471290381,41.186805560186,36.060239513598,31.269849543663,32.477347633096,44.971170918712,44.971170918712,41.969082671807,41.969082671807,43.070958126369,43.070958126369,46.598842671565,54.666590075047,47.853995233985,46.953777106811,46.953777106811,44.069367142589,44.069367142589,43.047067666606,41.997879530367,43.481374483431,42.315827659608,42.315827659608,52.625376091982
Sideway 52.63
THCOM 20.1020.00,19.70,19.70,19.90,20.80,20.60,20.40,20.20,20.00,20.50,20.50,19.80,19.70,19.50,19.10,19.30,19.40,19.10,19.10,19.20,19.50,19.40,19.80,19.70,19.90,20.00,20.10,19.80,19.70,19.80,20.00,20.00,20.00,19.90,19.70,19.70,20.00,19.70,19.40,19.40,19.40,19.60,19.60,19.40,19.60,19.30,19.40,19.50,20.40,20.70,20.20,20.30,20.70,20.90,20.60,20.60,20.30,20.10,20.00,20.10
Rsi 52.162391167815,48.870812238432,48.870812238432,51.249325193519,60.217867891106,57.678490189413,55.172886851191,52.707117856137,50.286837444596,55.756612660193,55.756612660193,47.305611684504,46.227657505161,44.064960388378,40.031225267747,42.848296692814,44.258260256746,40.991073628146,40.991073628146,42.628361225722,47.348192582832,45.990016069867,51.929833684741,50.436460478476,53.327331618991,54.748527130737,56.185324355525,50.957982263882,49.311086801014,51.015963833839,54.324799667154,54.324799667154,54.324799667154,52.125934684011,47.946017755894,47.946017755894,54.318579101854,47.991425229871,42.642272261036,42.642272261036,42.642272261036,47.513431644834,47.513431644834,43.253246454764,48.250201332515,42.241511343491,44.713046301153,47.148570015509,62.962468031435,66.554822065941,56.686367374926,58.026834081787,62.964225211498,65.170347744851,59.44983698839,59.44983698839,53.956940086595,50.600354224757,48.960332889334,50.681758297686
ซึมขึ้น 50.68
TICON 16.8015.30,15.10,14.90,14.80,14.80,15.30,15.30,15.30,15.30,15.30,15.10,15.20,15.40,15.90,15.50,15.60,15.50,15.50,15.40,15.60,15.40,15.40,15.30,15.40,15.60,15.60,15.60,15.60,15.50,15.40,15.40,15.50,16.50,16.20,15.90,16.50,16.90,16.60,16.50,16.50,17.10,16.80,16.80,16.80,16.50,16.40,16.60,16.60,16.60,16.70,16.70,16.30,16.50,16.50,17.10,16.80,16.70,16.70,16.80,16.80
Rsi 47.352439467284,45.105559744223,42.912713756528,41.818011239619,41.818011239619,49.315633112788,49.315633112788,49.315633112788,49.315633112788,49.315633112788,45.889298314564,47.840634817632,51.599956054742,59.465468019455,52.162280076209,53.693420526403,51.904327949594,51.904327949594,49.973169091563,53.684704013208,49.712760003938,49.712760003938,47.667654539566,49.887773354311,54.08334320731,54.08334320731,54.08334320731,54.08334320731,51.200442352937,48.420836920228,48.420836920228,51.476006633613,70.374081263247,62.508898654508,55.79360265203,64.100306594145,68.36774435058,62.378684989713,60.476904666085,60.476904666085,67.39424328057,61.589909981914,61.589909981914,61.589909981914,55.608236359579,53.734828076971,56.864795751953,56.864795751953,56.864795751953,58.613314808981,58.613314808981,49.335828986921,53.314775958643,53.314775958643,63.333769489083,56.773184150382,54.737747444285,54.737747444285,56.544618988753,56.544618988753
Sideway 56.54
TISCO 62.2553.00,52.00,52.75,52.00,51.75,52.75,52.25,52.25,52.25,54.00,55.50,54.50,54.50,54.50,53.50,53.50,53.75,55.00,54.50,54.00,54.00,54.00,54.25,54.25,54.00,54.00,54.00,53.50,53.25,53.25,53.00,53.25,52.75,54.00,53.75,53.75,55.25,55.50,54.75,56.75,58.00,60.50,60.75,62.50,62.25,61.50,60.25,65.00,63.00,63.00,62.25,63.00,62.75,62.75,63.75,63.00,61.50,62.00,60.50,62.25
Rsi 50.831840843584,43.537501098262,49.401982307062,44.432049331554,42.883380361013,50.339576827839,47.033472328366,47.033472328366,47.033472328366,58.848078072075,65.874505672939,58.681076831432,58.681076831432,58.681076831432,51.63829083652,51.63829083652,53.264595105938,60.429722895749,56.686042674557,53.140685626096,53.140685626096,53.140685626096,54.902110450266,54.902110450266,52.608632533673,52.608632533673,52.608632533673,47.637674237708,45.331268720611,45.331268720611,42.92121621435,46.012282244145,41.206005568939,54.111242520396,51.668522253093,51.668522253093,63.221640128626,64.734680066173,57.140081434339,67.94119563047,72.590454709194,79.114259795935,79.636225664342,82.864508161555,80.89161571885,75.113839065629,66.578432046267,77.186969891435,67.475286492958,67.475286492958,63.974557825835,65.880879662799,64.652769113063,64.652769113063,67.466235610246,63.390936710344,56.093055868361,57.83558137514,51.262732831548,57.35228996216
Sideway 57.35
TMB 2.282.10,2.06,2.06,2.04,2.10,2.12,2.12,2.10,2.08,2.08,2.10,2.08,2.08,2.06,2.04,2.04,2.02,2.02,2.02,2.02,2.04,2.02,2.02,2.02,2.02,2.00,2.02,2.02,2.02,2.04,2.06,2.12,2.10,2.10,2.10,2.12,2.10,2.10,2.08,2.10,2.08,2.08,2.08,2.08,2.10,2.12,2.10,2.16,2.22,2.26,2.28,2.28,2.28,2.26,2.26,2.24,2.24,2.30,2.26,2.28
Rsi 51.203797691245,45.96746203694,45.96746203694,43.394130926032,52.064005665313,54.562231981956,54.562231981956,51.452345189206,48.476770762301,48.476770762301,51.715277112521,48.436590363412,48.436590363412,45.1190915029,42.019710559739,42.019710559739,38.919103003672,38.919103003672,38.919103003672,38.919103003672,44.434048601451,40.496400242805,40.496400242805,40.496400242805,40.496400242805,36.183491674964,42.74972202673,42.74972202673,42.74972202673,49.269146985901,54.810932965122,66.599007932469,60.896507478638,60.896507478638,60.896507478638,64.674333732711,58.579564653868,58.579564653868,52.807990252797,57.334935564019,51.966531580233,51.966531580233,51.966531580233,51.966531580233,57.339239022601,61.925588343089,55.499956250316,66.672544808598,73.765803750213,77.243158997176,78.759186665685,78.759186665685,78.759186665685,72.709403820128,72.709403820128,66.761876252888,66.761876252888,74.125722777319,63.953295760376,66.433653922702
ขึ้น 66.43
TOP 71.2571.75,70.00,70.25,69.75,70.00,72.25,73.00,73.50,73.00,73.75,73.75,71.75,75.00,73.75,71.50,72.00,70.75,71.50,71.25,71.00,71.75,73.00,72.75,73.00,72.00,72.00,74.00,73.00,71.25,72.75,73.00,72.50,72.50,72.25,71.50,71.75,73.00,72.25,72.25,71.75,71.00,71.75,71.25,70.50,71.00,72.25,72.25,73.00,71.75,70.25,69.25,69.00,68.75,69.50,70.25,70.25,70.00,70.00,70.00,71.25
Rsi 59.162287080126,52.261784094219,53.103304552185,51.160849749406,52.104218160158,59.65702450875,61.818392522171,63.232612569492,60.807109526968,63.093941750477,63.093941750477,53.448904362556,63.273841991175,58.187119030327,50.341968804703,51.894157111902,47.865997109306,50.35595140954,49.507158517983,48.624503905984,51.422602275542,55.748428609522,54.699293952601,55.599153109772,51.216620440447,51.216620440447,58.757196533329,54.242514729266,47.38137212778,52.882783830973,53.750691066367,51.699551826087,51.699551826087,50.580289785284,47.273769664864,48.482713881375,54.144177429962,50.554375996585,50.554375996585,48.089219459227,44.577817910632,48.618237335897,46.200109487591,42.764239331986,45.66534835427,52.189771266323,52.189771266323,55.876614423941,49.083034641416,42.418234722583,38.650310802094,37.747569688781,36.82139033073,41.461751302657,45.752619332393,45.752619332393,44.491854595138,44.491854595138,44.491854595138,52.641521950376
Sideway 52.64
TPIPL 2.742.24,2.22,2.20,2.20,2.20,2.24,2.22,2.22,2.20,2.24,2.20,2.24,2.22,2.22,2.20,2.20,2.20,2.20,2.20,2.22,2.20,2.24,2.30,2.30,2.26,2.30,2.32,2.30,2.28,2.32,2.30,2.32,2.34,2.50,2.50,2.50,2.50,2.46,2.40,2.40,2.40,2.40,2.48,2.52,2.50,2.48,2.46,2.58,2.70,2.70,2.64,2.68,2.62,2.66,2.62,2.64,2.64,2.74,2.70,2.74
Rsi 46.152302702116,44.597418621548,43.035993510532,43.035993510532,43.035993510532,47.61724195578,45.640768642095,45.640768642095,43.544580795865,48.626535419618,44.32919575536,49.167086330437,46.969242695509,46.969242695509,44.65422537021,44.65422537021,44.65422537021,44.65422537021,44.65422537021,48.342295796673,45.105405294871,52.024300203936,60.139913274173,60.139913274173,53.183929725038,58.369452591155,60.712630358629,57.242872118057,53.924025687864,59.03907867287,55.708991563958,58.245322062918,60.670761824105,73.788357912334,73.788357912334,73.788357912334,73.788357912334,66.347207076426,57.053104047217,57.053104047217,57.053104047217,57.053104047217,65.676111943541,69.024946946224,65.579692234341,62.234426449103,58.993634926381,69.317584654328,75.86211522171,75.86211522171,67.511711981738,69.891128147551,62.497126037176,65.144539475402,60.541988735889,61.988077942008,61.988077942008,68.650471410393,63.831130396456,66.373346504246
ขึ้น 66.37
TRUE 6.856.95,6.90,6.75,6.80,6.75,6.90,6.80,6.70,6.65,6.75,7.45,7.60,7.60,7.25,7.05,7.10,7.35,7.15,7.15,7.30,7.25,7.25,7.15,7.25,7.25,7.25,7.15,7.20,7.05,7.00,7.10,7.10,7.00,7.25,7.15,7.15,7.10,7.10,7.05,7.00,7.00,7.00,7.00,7.05,7.00,7.10,7.15,7.35,7.35,7.20,7.20,7.10,7.10,7.10,7.10,7.10,6.85,6.80,6.90,6.85
Rsi 49.947500854124,48.497558239312,44.339121724543,46.001223267527,44.567995278789,49.637431984639,46.579106540527,43.680766560626,42.264677963688,46.032960420098,63.829596859927,66.387521652731,66.387521652731,55.72354240348,50.71075226629,51.876285442732,57.311736910601,52.229370820019,52.229370820019,55.650297127717,54.255566028181,54.255566028181,51.274810073774,53.996612621432,53.996612621432,53.996612621432,50.475061612273,52.155244266469,47.003346134569,45.393707573276,49.144734618976,49.144734618976,45.518431061144,54.547962426275,50.913085603345,50.913085603345,49.018935413985,49.018935413985,46.991380775294,44.987441002838,44.987441002838,44.987441002838,44.987441002838,47.971754043327,45.323897445841,51.133360758629,53.777858580817,62.516037147399,62.516037147399,53.687745871182,53.687745871182,48.402873917045,48.402873917045,48.402873917045,48.402873917045,48.402873917045,35.682972399969,33.771460016725,40.62244593123,38.479122364191
ลง 38.48
TTA 10.109.05,8.90,8.90,8.90,9.10,9.10,9.05,9.00,9.05,9.20,9.30,9.25,9.60,9.20,9.30,9.25,9.65,9.60,9.60,9.70,9.50,9.55,9.60,9.55,9.60,10.10,9.75,9.65,9.45,9.55,9.55,9.45,9.35,9.25,9.30,9.20,9.10,9.10,9.00,8.90,8.95,9.00,9.15,9.05,9.05,9.10,9.10,9.15,9.50,9.60,9.40,9.45,9.80,9.60,9.70,9.90,10.00,9.75,10.10,10.10
Rsi 50.199095095297,47.117479215385,47.117479215385,47.117479215385,52.02221477914,52.02221477914,50.659900964336,49.270399247441,50.725853453451,54.905738323731,57.494453319774,55.770512773712,63.924827583728,52.102327530272,54.374155127693,53.020039666012,61.31918644027,59.894874371358,59.894874371358,61.945176419188,55.800860473094,56.950492682033,58.123498546259,56.466554029789,57.763230400518,68.021092512266,57.494758638235,54.881535869356,49.987940037286,52.279149044893,52.279149044893,49.641573713048,47.083406533263,44.607814850893,46.132884048706,43.550342565349,41.074120137172,41.074120137172,38.533136847774,36.126325689904,38.204672305826,40.296754311875,46.183123419181,43.130143964237,43.130143964237,45.229688830287,45.229688830287,47.478482763884,59.892509260278,62.611630484641,54.633890380954,56.138530844386,64.911534306364,57.797429122364,60.149175104321,64.419651970954,66.360718652408,57.862086271783,64.681577560682,64.681577560682
ขึ้น 64.68
TTCL 20.8023.60,23.20,22.80,22.80,22.20,22.00,22.60,22.40,22.00,22.50,21.90,21.80,21.80,20.80,20.20,19.80,20.10,20.00,19.90,20.50,20.40,20.40,20.20,20.30,21.20,21.20,21.00,20.80,20.50,20.80,20.90,21.20,21.10,20.90,20.70,20.40,20.40,20.20,19.60,19.00,19.00,19.20,19.50,19.70,19.70,19.40,19.50,20.30,20.40,20.70,20.60,20.60,20.60,21.30,21.00,20.70,20.80,20.80,20.70,20.80
Rsi 65.529036193653,62.368816638445,59.289556629013,59.289556629013,54.599996601662,53.092519714332,56.933999285218,55.30804562393,52.10314136647,55.568975476441,50.816984966762,50.04879220763,50.04879220763,42.583131079468,38.839569252138,36.533700883316,39.437776149497,38.800445456493,38.136732072347,44.293919833729,43.516532860867,43.516532860867,41.814306152483,43.014583280868,52.509647365797,52.509647365797,50.347578072597,48.209857021969,45.115475018214,48.663976505446,49.828414417276,53.254071158261,51.980022803222,49.432822015475,46.954874615638,43.437508852612,43.437508852612,41.059421616804,34.888486993868,30.028294524043,30.028294524043,33.603997039575,38.667009580845,41.850520359129,41.850520359129,38.384517650654,40.163444338931,52.082393890981,53.333716542133,56.964551162153,55.416775775374,55.416775775374,55.416775775374,63.974612675373,58.768153410313,54.032553685319,55.324850821759,55.324850821759,53.5779530591,55.104583525131
ซึมขึ้น 55.1
TTW 10.5010.60,10.60,10.60,10.50,10.50,10.60,10.60,10.50,10.60,10.70,10.80,10.70,10.60,10.60,10.50,10.50,10.50,10.60,10.60,10.50,10.50,10.60,10.50,10.60,10.70,10.50,10.80,10.80,10.70,10.90,10.70,10.90,10.90,10.90,10.90,10.70,10.60,10.60,10.70,10.60,10.50,10.60,10.50,10.50,10.50,10.60,10.70,10.50,10.70,10.50,10.50,10.70,10.70,10.60,10.70,10.60,10.60,10.50,10.60,10.50
Rsi 48.958912204184,48.958912204184,48.958912204184,45.013903197076,45.013903197076,49.713266605701,49.713266605701,45.230117143302,50.078360794371,54.423176523557,58.328905597692,53.400690889061,48.94703305541,48.94703305541,44.630173550877,44.630173550877,44.630173550877,50.12413985025,50.12413985025,44.9513489357,44.9513489357,50.835683580709,45.587802084891,51.0317574155,55.794719437485,46.130524671618,57.90791263041,57.90791263041,53.395019039682,60.093489095901,52.038696240793,58.088543288752,58.088543288752,58.088543288752,58.088543288752,49.662549093855,46.06461807644,46.06461807644,50.245123972142,46.374187212801,42.821411312947,47.179338988296,43.600647891337,43.600647891337,43.600647891337,48.481438119617,52.873476384362,44.671035922289,52.591429525727,45.566743738042,45.566743738042,52.867993759784,52.867993759784,49.052641218522,52.726671319686,48.926932810073,48.926932810073,45.153118936494,49.359558490046,45.593794186021
Sideway 45.59
TU 21.0020.80,20.80,21.20,21.50,21.70,21.20,21.50,21.90,22.00,22.10,22.20,22.00,21.80,21.80,21.80,21.40,21.30,21.30,21.50,21.70,21.40,20.80,20.60,21.00,20.70,20.50,20.70,20.40,20.60,20.70,20.50,20.80,20.60,20.40,20.20,20.20,20.30,20.70,20.70,20.30,20.40,20.50,20.60,20.70,20.80,20.90,21.00,21.10,21.00,20.70,21.00,21.20,20.90,20.70,20.60,20.80,21.30,21.20,20.90,21.00
Rsi 47.291004801082,47.291004801082,54.073942996523,58.398016852147,61.03212777629,52.143322050363,56.259590424632,61.067899637634,62.187015851403,63.322425663237,64.471308103112,60.396550317759,56.547667446944,56.547667446944,56.547667446944,48.782194046952,47.042903827297,47.042903827297,51.087971247584,54.805638689329,48.812407487177,39.507188603832,36.97678966504,44.6169800925,40.637915150144,38.1925012234,41.95413842763,38.198703009365,41.930572599978,43.75924006252,40.979713727544,46.472055231604,43.561646829965,40.809283821072,38.209386644997,38.209386644997,40.410812359158,48.339238853207,48.339238853207,41.877238964716,43.896452072984,45.919747564479,47.941577733082,49.956410917712,51.958791833384,53.94340013822,55.905105914137,57.83902085903,55.230394407448,48.206153769864,54.445476224198,58.071741078589,51.455170169337,47.564333800432,45.703456731142,49.923213306108,58.588135928808,56.483091000053,50.608458102673,52.386159916071
ขึ้น 52.39
U 0.030.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.02,0.03,0.03,0.03,0.03,0.03,0.03,0.02,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.02,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.04,0.04,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03
Rsi 45.874799583719,45.874799583719,45.874799583719,45.874799583719,45.874799583719,45.874799583719,45.874799583719,45.874799583719,45.874799583719,45.874799583719,45.874799583719,45.874799583719,45.874799583719,25.924105247383,49.551534782794,49.551534782794,49.551534782794,49.551534782794,49.551534782794,49.551534782794,33.088123974458,50.720584970249,50.720584970249,50.720584970249,50.720584970249,50.720584970249,50.720584970249,50.720584970249,50.720584970249,50.720584970249,50.720584970249,50.720584970249,50.720584970249,50.720584970249,50.720584970249,50.720584970249,50.720584970249,27.232367521057,51.446578721144,51.446578721144,51.446578721144,51.446578721144,51.446578721144,51.446578721144,51.446578721144,51.446578721144,51.446578721144,51.446578721144,51.446578721144,51.446578721144,73.171125786174,73.171125786174,48.173132487172,48.173132487172,48.173132487172,48.173132487172,48.173132487172,48.173132487172,48.173132487172,48.173132487172
Sideway 48.17
UNIQ 19.3017.00,16.70,16.40,16.40,17.00,17.70,17.80,17.70,17.50,17.90,17.60,17.60,17.80,17.50,17.40,17.30,17.60,17.60,17.60,17.40,17.40,17.40,17.30,17.30,17.40,17.30,17.80,17.50,17.50,17.70,17.70,18.50,18.40,19.00,19.20,19.80,19.70,20.30,19.40,19.50,19.30,20.00,19.90,19.40,19.90,19.90,19.80,20.50,20.40,20.20,19.90,20.00,19.90,19.80,19.60,19.40,19.20,19.30,19.00,19.30
Rsi 55.97165965051,51.892964788379,48.11693291772,48.11693291772,55.609292267486,62.426494076506,63.29373725749,61.758620393351,58.692575234463,62.68286084739,58.146133788642,58.146133788642,60.364127801028,55.604119620768,54.073467773604,52.516603458052,56.557581371174,56.557581371174,56.557581371174,52.815052119378,52.815052119378,52.815052119378,50.719152786594,50.719152786594,52.887449394515,50.494837869037,60.191999231951,53.42944540039,53.42944540039,57.151523326036,57.151523326036,68.741285484418,66.326272746695,72.556188079997,74.265311033854,78.575906482547,76.282522263246,80.045737327206,63.714928961684,64.579627590247,61.426736880652,67.42179339504,65.847333021116,58.492297082025,62.949160686733,62.949160686733,61.419461586921,67.392743945188,65.824833783747,62.683762648409,58.197657510879,59.244694376009,57.688599638228,56.10170776653,52.963725097995,49.954636693323,47.074414235151,48.66806284847,44.353283328736,49.203213346779
Sideway 49.2
UV 8.805.70,5.70,5.70,5.75,5.80,5.90,5.80,5.85,6.00,6.00,5.90,5.95,6.05,6.25,6.00,6.10,6.05,6.05,6.10,6.20,6.25,6.20,6.45,6.35,6.25,6.20,6.30,6.15,6.15,6.15,6.20,6.30,6.25,6.25,6.15,6.25,6.35,6.40,6.30,6.35,6.25,6.30,6.30,6.30,6.30,6.30,6.25,6.35,6.30,6.35,6.50,6.55,7.85,7.80,8.00,8.90,8.45,8.40,8.15,8.80
Rsi 49.580626524767,49.580626524767,49.580626524767,51.503511450808,53.416755059948,57.065016527985,52.626428857394,54.530780067822,59.757207977715,59.757207977715,54.879913409046,56.779391349995,60.372540460545,66.3906390197,55.121757403129,58.179545532942,56.120583153627,56.120583153627,57.850556066365,61.14960371436,62.720756837755,60.10314676064,67.423785384813,62.484888072059,57.916101516979,55.722240403686,59.062255286652,52.647021173625,52.647021173625,52.647021173625,54.69570372045,58.557488845509,55.987707968824,55.987707968824,50.815140742425,55.265925528939,59.238232919476,61.09829613027,55.630614297548,57.670348222749,52.474536629514,54.673450255139,54.673450255139,54.673450255139,54.673450255139,54.673450255139,51.239380610362,57.049858996267,53.609981165013,56.438603221352,63.607718941953,65.637777070026,86.587286826938,84.454599177778,85.945762104363,90.405734024542,77.212088507505,75.886899520355,69.467033573252,75.314406087854
ขึ้น 75.31
VGI 5.505.70,5.70,5.75,5.75,5.70,5.50,5.45,5.35,5.25,5.30,5.30,5.25,5.30,5.05,5.00,5.05,5.20,5.20,5.10,5.00,5.10,5.05,5.00,4.98,5.00,5.00,5.10,5.00,5.10,5.15,5.30,5.25,5.25,5.25,5.10,5.10,5.25,5.20,5.40,5.40,5.55,5.60,5.55,5.45,5.60,5.60,5.60,5.60,5.40,5.40,5.30,5.30,5.55,5.60,5.50,5.40,5.40,5.40,5.25,5.50
Rsi 54.956254593336,54.956254593336,56.195892917683,56.195892917683,54.457734188914,48.054965636919,46.580492043052,43.692972085793,40.958640736315,42.883314985029,42.883314985029,41.321095390038,43.536270066757,36.181526240328,34.911254981221,37.282534615637,43.887117440706,43.887117440706,40.582833455264,37.539085540537,42.207033303165,40.57427064769,38.951536021285,38.291834285143,39.39718605773,39.39718605773,45.099766705577,40.950055929953,46.273768455202,48.761186921097,55.42816366083,52.95474197668,52.95474197668,52.95474197668,45.368938367046,45.368938367046,53.152102826612,50.566040747275,59.131519802122,59.131519802122,64.484277088656,66.079125929077,63.030967574475,57.334520110152,62.769794770841,62.769794770841,62.769794770841,62.769794770841,51.096061712691,51.096061712691,46.122047734248,46.122047734248,57.98160355325,59.883534242784,54.56397229561,49.799867386104,49.799867386104,49.799867386104,42.798966520771,54.324106871148
Sideway 54.32
WHA 3.143.26,3.22,3.20,3.28,3.30,3.26,3.24,3.24,3.26,3.30,3.26,3.26,3.24,3.20,3.12,3.10,3.06,3.06,3.02,3.02,3.00,2.96,3.04,3.02,3.00,2.96,3.00,2.96,2.98,2.96,2.94,2.92,2.94,3.02,3.00,3.00,2.98,2.96,2.94,2.94,2.94,2.92,2.96,2.94,2.94,2.96,2.96,2.98,3.02,3.02,3.08,3.04,3.06,3.16,3.24,3.24,3.20,3.20,3.12,3.14
Rsi 55.001525600981,52.526675320372,51.284131013985,55.789233638976,56.86323902357,54.035914869427,52.626928724541,52.626928724541,54.017477952346,56.751728219059,53.336241748498,53.336241748498,51.537630534235,48.047809482227,41.932184114912,40.542851400028,37.842308509352,37.842308509352,35.128577947258,35.128577947258,33.726104473491,31.055626158947,41.100592378895,39.549233031629,38.004395412023,35.055147698963,40.064123861254,36.991621119895,39.490332437251,37.872882591707,36.27292915326,34.694502762575,37.617890660939,47.702562850084,45.712962759865,45.712962759865,43.603764373425,41.539687042085,39.524775099804,39.524775099804,39.524775099804,37.267045805955,44.139642380257,41.680879362415,41.680879362415,45.219876687552,45.219876687552,48.821716157571,55.170364017978,55.170364017978,63.127529391289,55.992198523341,58.516961268599,68.307422450658,73.662664389053,73.662664389053,67.088935260747,67.088935260747,55.583355551411,57.543665717696
ซึมขึ้น 57.54