ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

50
SET50
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ADVANC 193.00177.00,176.00,177.50,180.00,178.00,179.00,179.50,180.00,183.50,187.50,187.00,189.50,187.50,185.50,187.50,187.00,185.00,188.50,191.00,188.50,188.00,183.00,185.50,184.50,188.00,188.00,182.50,184.00,184.00,182.50,178.50,178.50,180.00,180.00,180.00,181.00,181.50,180.00,180.00,182.50,185.00,188.00,188.00,187.50,190.50,192.00,191.00,190.00,190.00,192.00,191.00,191.00,191.00,195.00,194.50,194.00,193.00,190.50,192.50,193.00
Rsi 53.502648282296,49.444014974464,54.962894901799,62.341507835752,54.630453898454,57.4634953333,58.847197421823,60.240069078432,68.322549015853,74.661957125786,72.703348804328,76.081893770742,68.750739210391,62.287143832598,65.754402344067,64.166121565921,58.118791224129,64.435580133657,68.132818552462,61.272958410312,59.97241420936,48.814358257423,53.4753155826,51.456879083251,57.502950114464,57.502950114464,46.864995317702,49.603309555608,49.603309555608,46.805799866201,40.281679939015,40.281679939015,43.694947005667,43.694947005667,43.694947005667,46.252832286502,47.536191385212,44.131722077775,44.131722077775,50.925330900733,56.607736621181,62.255703299585,62.255703299585,60.727835629681,66.103128678407,68.429871319274,65.215944758993,62.076160855981,62.076160855981,65.88577381574,62.504838331309,62.504838331309,62.504838331309,70.155844725106,68.280274670119,66.369443608861,62.596406193525,54.287440041594,58.978624199454,60.08154753985
ซึมขึ้น 60.08
AOT 58.5046.75,47.25,47.25,47.25,46.50,47.25,49.75,48.50,49.00,49.50,49.00,48.75,47.50,48.25,49.00,50.50,51.25,51.75,52.00,52.00,52.00,51.50,52.00,52.25,52.50,53.25,54.00,54.25,53.00,53.50,52.50,51.75,52.75,52.75,52.75,51.25,51.50,52.00,52.75,52.25,52.25,54.25,54.75,54.50,55.00,54.25,54.25,54.50,54.75,55.25,56.75,56.75,57.00,57.50,57.75,59.25,61.00,59.25,59.25,58.25
Rsi 68.500690416541,71.117134003113,71.117134003113,71.117134003113,61.540427869338,66.411427973248,76.909515092799,65.830514867984,67.826959535003,69.731517416632,65.552483426756,63.503222590845,54.353817970677,58.241394817087,61.749675530726,67.610597822077,70.079240016449,71.631569644344,72.40253559102,72.40253559102,72.40253559102,67.79983651588,69.863043861002,70.868140214284,71.87817536985,74.710918959753,77.185796756498,77.960070170725,65.914562635219,68.041634285242,59.979815155429,54.741177109971,59.78463815057,59.78463815057,59.78463815057,49.459016627621,50.9786719754,53.960268517598,58.079068224904,54.573843574269,54.573843574269,64.510235129661,66.484017871048,64.550922131885,66.640100492166,60.847309021213,60.847309021213,62.120247731991,63.401668753148,65.887186844606,72.025208791636,72.025208791636,72.965468582216,74.790459154163,75.67466876113,80.169048631856,83.905225192704,69.752818879831,69.752818879831,62.739644278382
ซึมขึ้น 62.74
BA 18.6018.70,18.40,18.40,18.30,18.50,18.40,18.30,18.20,18.40,18.30,18.30,18.40,18.40,18.70,19.20,19.40,19.10,18.90,18.20,18.40,18.20,18.30,18.50,18.70,18.80,18.70,18.50,18.60,18.40,18.40,18.40,18.20,17.90,18.00,18.10,18.10,17.70,17.70,18.20,18.30,18.30,18.40,18.20,18.60,18.60,18.50,18.40,18.30,18.60,18.60,18.60,18.50,18.50,18.40,18.50,18.70,19.00,19.00,18.80,18.60
Rsi 43.23276051146,35.781730429477,35.781730429477,33.54661398872,41.427055490352,38.940545794592,36.576310635916,34.331566039572,41.998487828683,39.514359605233,39.514359605233,43.397184088095,43.397184088095,53.731301296381,65.151088200026,68.50015497332,59.295045930057,54.077706717396,40.609470643196,44.836731822786,41.644569649204,43.799082511649,47.939029268374,51.765462602672,53.601739930549,51.490713141362,47.464485603477,49.587075008272,45.617372606879,45.617372606879,45.617372606879,41.470829097141,36.161087522405,38.966287845684,41.724023554881,41.724023554881,34.493778929653,34.493778929653,47.645926364168,49.81609390284,49.81609390284,52.117983965284,47.431946636002,55.960497094042,55.960497094042,53.446404891827,50.979892855458,48.566191824376,55.389944249531,55.389944249531,55.389944249531,52.490668771621,52.490668771621,49.486563045365,52.419144201001,57.707505312072,64.144970335382,64.144970335382,57.390800608527,51.545766537186
ซึมขึ้น 51.55
BANPU 17.4017.30,16.50,16.60,16.50,16.40,15.90,15.50,15.80,15.70,16.00,15.80,15.90,15.80,16.10,16.50,16.50,16.40,16.40,16.30,16.30,16.30,16.30,16.80,16.90,16.80,16.90,17.30,17.30,17.20,17.10,17.10,17.10,17.10,16.70,16.60,16.60,16.60,17.00,16.80,17.20,17.40,17.50,17.40,17.60,17.40,17.40,17.40,17.50,17.40,17.30,17.50,17.40,16.80,17.10,17.10,16.90,16.90,16.90,17.00,17.10
Rsi 36.598617029031,25.528899962417,28.442446931409,27.292539487463,26.153822538331,21.35597963804,18.441379817581,26.539080881837,25.625742401858,33.0677057543,30.851383286937,33.260011128677,32.057469480796,39.163805132388,47.107483451582,47.107483451582,45.389098201332,45.389098201332,43.546814987472,43.546814987472,43.546814987472,43.546814987472,55.652354419336,57.610171167598,54.995521657438,57.092676156818,64.2657326533,64.2657326533,61.294715023211,58.387798567821,58.387798567821,58.387798567821,58.387798567821,46.518306364286,44.104419872326,44.104419872326,44.104419872326,55.611759303728,50.062158846287,58.896741098944,62.471690838063,64.15061131428,61.201974748785,64.696973795755,58.975670022712,58.975670022712,58.975670022712,61.122667591392,57.861561775035,54.717620143765,59.461822665352,56.286465082773,41.846911517788,48.904939798402,48.904939798402,44.709402529478,44.709402529478,44.709402529478,47.520946639803,50.245591301796
Sideway 50.25
BBL 186.00183.50,184.00,185.00,185.00,184.50,185.50,185.50,185.00,187.00,187.50,189.50,188.50,188.50,186.00,184.50,182.50,180.50,180.00,180.00,180.50,181.50,179.50,180.00,180.00,182.00,179.00,180.50,181.00,181.00,181.50,181.00,180.50,178.00,179.00,179.50,181.00,183.50,183.50,181.50,181.50,183.00,186.00,186.00,184.50,186.00,186.00,183.50,184.00,186.00,186.50,189.00,188.00,188.00,190.00,190.50,191.50,189.50,187.50,187.00,186.00
Rsi 63.210129438351,65.006374524787,68.3361554221,68.3361554221,64.762679204004,68.329711584808,68.329711584808,64.541101460762,71.377438931608,72.78982764064,77.55981161185,70.870156805434,70.870156805434,56.692565610378,50.203145127168,43.116415381461,37.426806638805,36.14274583068,36.14274583068,38.586383745765,43.262760525684,37.167131266831,39.463523905135,39.463523905135,48.239355674544,39.08620518507,44.732854613509,46.512727749849,46.512727749849,48.438551297929,46.630459721181,44.828407900673,37.106829065765,41.451093546977,43.550644606064,49.411553058033,57.358061100017,57.358061100017,50.061940355208,50.061940355208,55.036847031741,62.980172300471,62.980172300471,57.127793723497,61.027823407779,61.027823407779,51.901602758822,53.402464579345,58.923810179702,60.193678597315,65.874400704081,62.059324491186,62.059324491186,66.552465184496,67.585947344454,69.608525533043,61.361746176232,54.418632893157,52.809854573593,49.648526140807
Sideway 49.65
BCP 38.0034.00,33.50,33.50,33.50,33.50,33.75,33.00,32.75,33.25,33.25,33.00,33.25,33.25,33.25,34.25,34.00,34.00,35.00,34.75,34.75,35.00,34.75,35.50,35.75,36.00,36.50,36.25,36.50,36.00,36.25,35.75,36.25,37.50,38.75,38.25,38.75,37.75,37.75,38.00,38.00,38.25,38.25,38.00,38.00,38.25,38.25,38.50,38.50,38.50,38.25,38.50,38.00,37.25,38.00,38.00,38.00,37.75,38.25,37.75,37.75
Rsi 56.119399953467,48.543816000189,48.543816000189,48.543816000189,48.543816000189,52.826444881795,41.631928567241,38.688841545006,46.790605240919,46.790605240919,43.460384756835,47.485499345645,47.485499345645,47.485499345645,61.262882634023,57.221139627404,57.221139627404,67.245763842024,63.254979132468,63.254979132468,65.62119066458,61.365555199836,68.058045342997,69.928031335902,71.711523118375,74.915761726602,70.609194517394,72.322629168991,64.254476198943,66.280021210074,59.070512795904,63.362279824963,71.428318902079,76.904154791598,71.039291093307,73.237268576641,62.947467236112,62.947467236112,64.397778836211,64.397778836211,65.943778003062,65.943778003062,62.7819632544,62.7819632544,64.742536311811,64.742536311811,66.772536711569,66.772536711569,66.772536711569,62.292949453625,64.833642479865,56.617053293259,46.995901268795,55.195396802155,55.195396802155,55.195396802155,51.855700468144,57.406574455166,51.065942680611,51.065942680611
Sideway 51.07
BDMS 20.9019.30,19.30,19.20,19.50,19.90,20.10,19.80,19.80,19.40,19.20,19.00,19.00,19.00,19.30,19.30,19.30,19.10,18.90,19.00,19.10,19.10,19.10,19.00,19.60,19.60,19.60,19.60,19.50,19.20,19.10,19.50,19.80,19.90,20.00,20.20,19.90,19.80,19.80,20.50,20.40,20.60,20.90,21.00,20.90,20.70,20.90,20.70,20.70,20.60,20.90,20.70,20.70,20.60,20.50,21.00,20.90,20.80,20.90,20.80,20.80
Rsi 54.597817255448,54.597817255448,52.02682815164,58.36152338628,64.998077124847,67.76460744559,60.092107268982,60.092107268982,51.138639870919,47.340577745933,43.834559131104,43.834559131104,43.834559131104,50.677891137339,50.677891137339,50.677891137339,46.010070810086,41.858052166486,44.55234185654,47.187901333728,47.187901333728,47.187901333728,44.543496353189,59.286143698147,59.286143698146,59.286143698146,59.286143698146,55.951697301033,47.348117475074,44.871278356129,55.00947703529,60.827904532337,62.565772925357,64.272737487139,67.467829390313,58.951466321464,56.396005636464,56.396005636464,67.746578691189,65.137950134836,67.807819145682,71.351937617282,72.44107709615,69.59182323855,64.156774459266,66.937544168462,61.776189107938,61.776189107938,59.132213357183,64.09672323317,58.954993099245,58.954993099245,56.334475521366,53.761008683554,62.889446145161,60.324396597482,57.786191318408,59.616089036663,56.957168533732,56.957168533732
Sideway 56.96
BEM 7.957.50,7.45,7.45,7.65,7.60,7.60,7.40,7.45,7.40,7.45,7.55,7.50,7.55,7.50,7.50,7.45,7.40,7.40,7.40,7.35,7.45,7.50,7.40,7.45,7.40,7.35,7.35,7.35,7.40,7.40,7.35,7.60,7.60,7.65,7.60,7.60,7.60,7.60,7.70,7.70,7.85,7.85,7.85,7.80,7.80,7.70,7.80,7.85,7.85,7.80,7.80,7.90,7.90,8.10,8.15,8.00,8.00,8.00,8.00,8.00
Rsi 63.573924923761,60.045282748963,60.045282748963,68.226576184618,64.661845724612,64.661845724612,52.046620404303,54.439705434774,51.66316136408,54.17985278209,58.800074669805,55.771929374901,58.095947650034,54.984472812348,54.984472812348,51.768897150504,48.701661597779,48.701661597779,48.701661597779,45.346049695821,52.408735277612,55.50484089178,48.68329005163,51.868488160557,48.618625525,45.545425273142,45.545425273142,45.545425273142,49.529945254989,49.529945254989,45.655544572849,61.761649444499,61.761649444499,64.221224696471,60.060808112265,60.060808112265,60.060808112265,60.060808112265,65.988117942946,65.988117942946,72.9673495459,72.9673495459,72.9673495459,67.22437959024,67.22437959024,56.846450724191,62.998112487365,65.635876203764,65.635876203764,60.62372678994,60.62372678994,66.548800755849,66.548800755849,75.203454699716,76.818220274445,63.465698215273,63.465698215273,63.465698215273,63.465698215273,63.465698215273
ซึมขึ้น 63.47
BH 213.00173.50,172.00,171.50,173.00,173.00,174.00,174.00,171.00,171.00,172.00,171.00,170.00,170.00,171.00,174.00,173.50,172.50,172.50,173.00,174.50,175.00,175.00,177.00,181.00,188.50,186.00,186.50,192.50,187.50,195.50,197.00,195.00,196.50,208.00,202.00,203.00,202.00,203.00,213.00,211.00,211.00,216.00,217.00,218.00,215.00,215.00,214.00,214.00,213.00,215.00,215.00,216.00,211.00,214.00,215.00,211.00,210.00,210.00,215.00,213.00
Rsi 47.038415416997,41.728772012188,40.103743396298,46.797410607064,46.797410607064,51.028802662222,51.028802662222,39.968660458635,39.968660458635,44.609817273333,41.181106127542,38.033024388527,38.033024388527,43.079477445504,54.936092550238,52.956197940952,49.141604004323,49.141604004323,51.180811615407,56.77959373968,58.488562839451,58.488562839451,64.922832272438,73.702235324601,82.530926094075,73.654462721248,74.250947248975,80.07947462539,66.558589295369,74.095102421962,75.222629649667,70.797878770736,72.122349685346,79.717556010903,69.1343893687,69.852750437715,68.144761421273,68.962057050522,75.681336471731,72.309698021035,72.309698021035,75.477295221375,76.066972743016,76.67109554886,70.889897076059,70.889897076059,68.882006183609,68.882006183609,66.691250282936,68.826683024495,68.826683024495,69.944053882949,58.62845678537,62.543934571339,63.774653884098,55.86717171771,54.062448868267,54.062448868267,61.310009051957,57.40839698716
Sideway 57.41
BLA 45.7545.50,44.25,44.50,45.00,45.00,44.50,44.50,44.75,44.25,44.00,44.00,43.25,44.00,44.00,43.50,43.50,43.25,42.50,41.50,41.75,42.25,41.75,41.50,42.00,41.50,41.50,41.75,41.75,41.50,42.25,42.00,44.00,44.00,43.75,45.25,45.00,45.00,44.75,44.50,44.25,44.50,45.25,46.25,45.75,45.75,45.75,45.25,44.25,43.75,44.25,45.00,44.50,44.75,45.25,45.00,44.75,45.00,45.75,46.00,45.75
Rsi 43.399350796305,33.67309823669,36.727270698653,42.436359247204,42.436359247204,38.416277727922,38.416277727922,41.623115757408,37.425580833239,35.497975983223,35.497975983223,30.103417724015,39.933736411482,39.933736411482,36.017219980871,36.017219980871,34.079071138961,29.031797985641,23.940527262324,27.369740906876,33.798453989085,30.857106513051,29.475861592371,35.67732610913,32.591019275017,32.591019275017,35.810954190049,35.810954190049,33.931212888772,43.510927531237,41.358236603255,58.883771461071,58.883771461071,56.438543049108,65.654318543425,63.252497738507,63.252497738507,60.678082944212,58.130155757879,55.615183386331,57.591120911052,62.923740786218,68.594187644794,63.375098554611,63.375098554611,63.375098554611,57.87520845267,48.760934767471,44.949333671788,49.223785470334,54.882743461132,50.816665181487,52.703457102356,56.313159145577,54.09027988378,51.88466500506,53.908682490364,59.423277786944,61.094259281901,58.499875025442
Sideway 58.5
BTS 8.608.60,8.45,8.50,8.45,8.45,8.50,8.50,8.50,8.45,8.45,8.50,8.45,8.45,8.60,8.50,8.50,8.50,8.50,8.55,8.60,8.65,8.60,8.50,8.60,8.50,8.60,8.50,8.50,8.50,8.45,8.45,8.45,8.45,8.50,8.55,8.60,8.60,8.50,8.50,8.50,8.50,8.85,8.75,8.65,8.65,8.65,8.65,8.65,8.70,8.65,8.60,8.60,8.65,8.65,8.65,8.65,8.70,8.70,8.60,8.55
Rsi 56.721443881942,48.068914341301,50.764997043991,48.077005482622,48.077005482622,51.081073884182,51.081073884182,51.081073884182,47.638655651236,47.638655651236,51.434438794592,47.709810171038,47.709810171038,58.23310586625,50.881460508406,50.881460508406,50.881460508406,50.881460508406,54.725411518532,58.244504368383,61.469749511618,56.749190399405,48.694854325257,55.496974457434,48.563121183518,54.66326735214,48.472484164483,48.472484164483,48.472484164483,45.270705373882,45.270705373882,45.270705373882,45.270705373882,49.736393845622,53.796420445894,57.493942272123,57.493942272123,48.492553155036,48.492553155036,48.492553155036,48.492553155036,70.347667604077,62.223909300659,55.341466118522,55.341466118522,55.341466118522,55.341466118522,55.341466118522,58.653660594801,54.315368578518,50.308118736278,50.308118736278,54.224842172273,54.224842172273,54.224842172273,54.224842172273,58.612615492965,58.612615492965,47.951234013852,43.673667844874
Sideway 43.67
CBG 77.5069.50,68.50,68.50,68.50,66.50,68.00,67.75,66.50,66.00,66.50,66.25,69.50,69.75,68.75,70.75,70.00,69.25,69.00,70.75,70.50,71.50,69.50,70.25,70.00,70.00,70.25,69.00,68.75,68.25,69.50,69.75,71.25,71.50,71.75,68.75,66.50,67.50,66.50,67.00,67.00,67.50,68.50,69.25,69.25,70.50,70.00,71.00,71.75,72.75,72.25,71.25,72.25,72.50,73.75,73.50,73.75,74.25,74.50,74.75,77.25
Rsi 48.036615200322,44.566001650569,44.566001650569,44.566001650569,37.752589622724,44.594253559211,43.731536046374,39.605784913533,38.059067025753,40.558971878055,39.696290643104,53.533080163597,54.399840443322,50.353784292041,57.208731569605,54.187176972892,51.270931875724,50.29918781047,56.512558530518,55.44615431457,58.795544459435,50.602144695972,53.234022354437,52.234983239892,52.234983239892,53.252452753735,47.772869985485,46.737051014954,44.651809923671,50.587320283208,51.702874309367,57.85140366405,58.792978032562,59.761039530762,45.843181607162,38.585128337507,42.911244173618,39.88555106978,42.084442065778,42.084442065778,44.441366989848,48.918773249882,52.040504441538,52.040504441538,57.107324054434,54.621506857661,58.511262146209,61.197693214109,64.498468692585,61.673511921494,56.357020625404,60.064433552812,60.957369549949,65.152856320624,63.679003146184,64.54279662858,66.270528628615,67.132887697956,68.013589313167,75.176825202434
ขึ้น 75.18
CENTEL 43.0038.25,38.50,38.00,39.25,39.75,39.75,39.25,39.50,40.75,41.00,41.00,40.25,39.50,40.00,40.00,41.00,40.00,40.75,40.00,40.00,40.50,40.75,41.00,41.00,41.75,41.50,41.00,41.50,41.00,40.75,40.00,40.50,40.00,39.75,39.50,40.00,39.00,39.75,40.25,40.00,39.75,40.25,40.50,40.75,41.25,41.50,41.00,40.25,40.75,40.25,40.75,40.50,41.50,42.00,42.50,42.50,43.50,43.75,43.50,43.00
Rsi 60.805199246699,62.484603070362,57.205288550945,65.135914859733,67.713335156255,67.713335156255,62.366149436129,63.901118058564,70.401578064739,71.506694047692,71.506694047692,63.285512713636,56.313120563918,59.515410610521,59.515410610521,65.398482433701,56.548891590008,60.829989459484,54.994731420891,54.994731420891,58.102232675548,59.604127882255,61.105610780238,61.105610780238,65.559536867225,62.970967289115,58.035457083781,61.301837180962,56.560688303875,54.299380582315,48.088006424086,52.027820184217,48.096770064563,46.216481447996,44.349326677918,48.804172573379,41.627018815043,47.824406194653,51.51975153622,49.627139652612,47.738532832436,51.697708086656,53.590842711811,55.470365411368,59.042985709976,60.739090848971,55.765135091026,49.250100916775,53.177474367119,49.086612959135,52.981878068785,50.885573446289,58.037641069548,61.088715417285,63.914326558572,63.914326558572,69.116273170437,70.270121952043,67.552161539185,62.357295311909
ซึมขึ้น 62.36
CK 28.0029.00,29.00,29.00,28.75,28.50,28.50,28.25,28.00,28.50,28.75,28.50,28.25,28.25,28.00,27.75,28.25,28.00,27.75,28.25,28.75,29.00,28.50,28.00,27.50,27.00,26.75,26.75,27.00,26.75,27.00,26.50,27.25,27.25,27.50,27.25,27.50,27.75,27.50,27.75,27.75,28.00,28.50,28.25,28.75,28.75,28.50,28.75,28.75,28.50,28.25,27.75,27.75,27.50,28.00,27.50,28.00,28.25,28.50,28.50,28.25
Rsi 58.142816381961,58.142816381961,58.142816381961,54.054531316533,50.249473136652,50.249473136652,46.456780312825,42.964488792004,50.912318935233,54.338483780926,50.539630795566,47.000988637048,47.000988637048,43.470997952197,40.218083645387,48.515850597878,45.141992498855,41.996821459869,49.565286070862,55.779225546906,58.530422937645,51.614055321378,45.787307820341,40.824129980364,36.556700067197,34.6086980232,34.6086980232,38.414698689773,36.148864043008,39.962490352083,35.407574450011,45.451169713684,45.451169713684,48.544239530346,45.750506693583,48.91651720817,51.937234660781,48.827799927752,51.927260915977,51.927260915977,55.082532282249,60.645953267156,56.854168643756,61.974846853319,61.974846853319,57.984248256016,60.708843996126,60.708843996126,56.46246151705,52.50723823627,45.623635951966,45.623635951966,42.400304673948,50.007652273103,43.780638215924,50.428204991401,53.395491084985,56.217815216395,56.217815216395,52.528519399279
Sideway 52.53
CPALL 66.0062.25,62.75,62.75,63.75,63.25,63.00,62.50,62.00,60.50,59.75,60.50,61.00,61.00,61.00,61.00,61.00,60.75,60.75,61.00,61.00,61.00,60.75,61.00,61.25,61.25,61.25,61.50,61.50,61.25,61.00,61.75,61.75,61.50,61.25,61.00,61.25,61.25,61.25,60.75,60.75,60.75,61.50,61.75,62.00,61.75,61.50,61.50,61.50,61.50,63.00,63.00,63.75,64.00,64.00,64.25,65.00,65.00,65.25,66.00,65.75
Rsi 51.419284454324,57.605841107714,57.605841107714,67.272858908153,59.91612721825,56.584204388968,50.53176627255,45.312193968734,33.974407587482,29.940492052476,37.883201164367,42.558613449548,42.558613449548,42.558613449548,42.558613449548,42.558613449548,40.358527820264,40.358527820264,43.732042699098,43.732042699098,43.732042699098,40.846402759004,44.77099279368,48.453922600099,48.453922600099,48.453922600099,52.416995963883,52.416995963883,48.12575036352,44.226521642321,55.797159755649,55.797159755649,51.654441815115,47.830079267149,44.298077248302,48.401459217403,48.401459217403,48.401459217403,40.879055205389,40.879055205389,40.879055205389,54.211265363271,57.640338110719,60.801671432358,56.278481174827,52.104155027073,52.104155027073,52.104155027073,52.104155027073,70.038810681803,70.038810681803,75.383888421818,76.865449215756,76.865449215756,78.374927806951,82.139856598382,82.139856598382,83.26612969751,86.098371812521,81.166902027215
ซึมขึ้น 81.17
CPF 27.5025.00,25.00,24.80,24.90,24.90,24.90,24.90,24.70,23.90,23.60,24.30,24.60,24.90,25.25,25.00,24.90,24.90,25.00,25.00,24.90,24.90,24.60,24.70,24.70,24.80,24.70,25.00,25.50,26.00,26.75,26.50,27.00,27.00,27.25,26.50,26.50,26.25,25.75,26.25,25.75,26.00,26.50,26.50,27.25,27.00,27.75,27.50,27.50,27.25,27.50,27.00,27.00,26.75,26.50,27.00,27.50,27.25,27.50,27.50,27.50
Rsi 44.358655682025,44.358655682025,40.602284083839,43.192583106034,43.192583106034,43.192583106034,43.192583106034,38.657524295545,26.618295603199,23.644502448704,40.381363832298,45.858710183443,50.733179955484,55.739789591715,51.698467053113,50.132711161959,50.132711161959,51.824860680504,51.824860680504,49.862554080873,49.862554080873,44.058292169914,46.302137453808,46.302137453808,48.6890505396,46.464777236276,53.349950734477,62.098975678699,68.467644255768,75.199491217559,69.846621772635,73.855051054743,73.855051054743,75.726228129192,61.504831180358,61.504831180358,57.341749030955,50.045708014198,56.065807437614,49.625318399044,52.559740010542,57.848327450003,57.848327450003,64.695130891053,61.130656204873,67.004066001445,63.556545879932,63.556545879932,59.97753023399,62.265879078574,55.438633269282,55.438633269282,52.124451782141,48.971673701547,54.853242067392,59.838385640395,56.480219591985,58.960544484003,58.960544484003,58.960544484003
ซึมขึ้น 58.96
CPN 76.7567.50,69.00,69.25,69.00,69.75,70.00,69.50,70.00,69.50,68.75,68.50,67.75,67.75,67.25,68.00,69.00,69.25,68.75,69.50,69.50,68.25,69.75,69.00,69.00,68.75,69.50,69.75,68.25,68.25,68.50,68.50,67.25,66.75,66.25,66.00,67.50,66.25,66.75,68.00,67.25,68.75,72.00,71.75,72.00,71.25,72.50,72.25,71.50,72.00,71.50,72.25,71.50,71.50,74.00,73.00,74.50,75.50,76.25,75.50,77.00
Rsi 52.437466361928,58.621687715968,59.565329973879,58.137502729577,61.146476874753,62.123767046914,58.931108905818,61.084871302493,57.819419884036,53.223339389926,51.746747817897,47.490103886033,47.490103886033,44.65030982247,49.525910853566,55.193257268434,56.508013405458,53.149000925926,57.253654522748,57.253654522748,48.962102493205,57.008182584906,52.547528385331,52.547528385331,51.004692931107,55.249617762406,56.599433077999,47.36747594392,47.36747594392,48.976167889535,48.976167889535,41.602587729456,39.068810283632,36.664042464444,35.487852755123,46.564384110636,40.347381174655,43.591639030293,50.796224107556,46.923703734518,54.409697091703,65.698320749473,64.377797766381,65.132536661078,60.959759887135,64.986022024385,63.573865411388,59.403439228839,61.229425392077,58.400574589488,61.289612991181,57.024668023719,57.024668023719,66.134860184106,60.600946517913,65.292352908064,68.025798294368,69.938063521599,65.706128602531,69.660266555411
ขึ้น 69.66
DELTA 90.5088.00,87.50,86.75,86.25,86.25,85.75,86.50,86.25,86.25,86.25,87.75,86.50,87.00,87.75,88.75,88.25,87.25,87.50,86.50,89.50,89.00,88.50,87.25,87.75,87.50,87.75,86.75,87.50,86.25,86.50,86.00,88.50,88.50,88.75,89.00,88.00,88.00,86.50,85.50,83.75,83.25,87.50,88.25,89.00,86.75,87.75,88.50,89.00,89.00,88.75,88.00,87.25,87.00,87.25,88.25,92.75,92.25,92.75,92.25,90.50
Rsi 39.295162809012,38.07878919067,36.265378957296,35.066437432334,35.066437432334,33.771566864755,37.49971089395,36.756946533867,36.756946533867,36.756946533867,44.930969745831,40.261029248202,42.821066473943,46.52302317389,51.071640090427,48.834988726716,44.625615916109,45.881520309118,41.797887552544,54.796264843247,52.684401206503,50.584879730439,45.683459391198,47.859760211146,46.849014354924,48.030968845476,43.832152267808,47.53647622292,42.505008222583,43.786520804487,41.780739143951,53.299790921399,53.299790921399,54.347366215686,55.424203824457,50.312080433077,50.312080433077,43.355349835831,39.440060133507,33.703868057146,32.26019215992,51.339737341342,53.812084412971,56.208224609174,48.139715102042,51.473765820502,53.869147539162,55.448060467378,55.448060467378,54.368971653617,51.152751503734,48.08918872982,47.077071878981,48.250018074129,52.760132604447,66.787499108953,64.495884147118,65.761061594575,63.330695592913,55.587304282229
ซึมขึ้น 55.59
DTAC 55.2552.25,52.25,52.50,53.25,51.75,52.50,51.75,50.75,51.25,54.75,55.50,54.75,54.75,54.25,56.50,55.50,55.75,56.00,56.50,56.00,55.75,54.50,54.75,55.50,55.50,55.75,55.25,55.25,55.50,56.50,54.50,55.00,54.25,52.50,53.00,54.00,54.00,53.50,51.75,52.50,52.75,55.25,54.50,54.75,54.75,56.75,58.25,58.25,58.50,58.50,58.50,57.75,58.00,58.50,58.25,57.75,56.75,55.50,54.50,55.00
Rsi 65.302422657702,65.302422657702,66.292289294094,69.136901067095,58.50312544076,61.677013578768,56.983380644208,51.37006666508,53.819600793068,66.529131724818,68.52795633121,64.387090199001,64.387090199001,61.513202105495,68.357631339891,62.995503372978,63.760840837163,64.550417458599,66.139422266489,63.093737012572,61.567126681706,54.470412743356,55.573389283687,58.798134314353,58.798134314353,59.922735111041,56.595539112226,56.595539112226,57.949473340386,62.930558014771,50.138545042744,52.725726353066,48.648131910978,40.732524394213,43.558282263862,48.814574612093,48.814574612093,46.313502100391,38.817104130753,43.070085148111,44.45608546034,55.993832746374,52.47238475448,53.5216734512,53.5216734512,61.423555186236,66.081200959285,66.081200959285,66.854742722636,66.854742722636,66.854742722636,61.591656458061,62.647244212867,64.73476236144,62.843623085392,59.123472103975,52.437616772421,45.509796194674,40.859107860009,43.943657685768
Sideway 43.94
EGCO 228.00215.00,214.00,214.00,214.00,213.00,213.00,212.00,212.00,211.00,212.00,211.00,214.00,214.00,214.00,214.00,214.00,214.00,215.00,216.00,217.00,222.00,219.00,220.00,225.00,220.00,220.00,222.00,224.00,223.00,225.00,225.00,228.00,229.00,229.00,228.00,229.00,228.00,227.00,225.00,226.00,227.00,233.00,234.00,234.00,231.00,229.00,229.00,229.00,232.00,233.00,228.00,228.00,229.00,233.00,237.00,234.00,231.00,230.00,228.00,227.00
Rsi 55.074275664931,51.748381203167,51.748381203167,51.748381203167,48.119017657587,48.119017657587,44.499442176336,44.499442176336,40.928853441637,45.627265693601,42.02734939036,53.803059645657,53.803059645657,53.803059645657,53.803059645657,53.803059645657,53.803059645657,58.216301040184,62.113996868504,65.572522125654,76.918306371992,63.414561086329,65.583534459909,73.911657403256,58.632372992175,58.632372992175,62.252376920834,65.503327188885,62.600295433152,65.859235318721,65.859235318721,70.353352510783,71.691051256311,71.691051256311,68.126006170268,69.746191922487,66.126366169287,62.626053094667,56.216725671953,58.503501317209,60.713265530782,70.770727892412,72.054782268048,72.054782268048,62.501617028614,57.069353198043,57.069353198043,57.069353198043,63.080897414983,64.847885019486,51.560143480276,51.560143480276,53.757961303024,61.31826822428,67.109348819422,59.869860184758,53.638457340768,51.706548792305,47.984151020268,46.193492733414
Sideway 46.19
GLOBAL 15.7014.60,14.50,14.50,14.60,14.20,14.00,13.90,14.00,14.00,13.80,13.70,13.80,13.80,13.90,13.90,13.80,13.70,13.50,13.40,13.40,13.40,13.70,13.90,13.60,13.30,13.20,13.20,13.20,13.10,13.10,13.30,13.30,13.00,13.10,12.80,12.90,13.30,13.20,13.20,13.20,13.80,14.50,14.50,15.00,14.40,14.60,15.00,15.00,15.00,15.00,14.90,15.40,15.40,15.50,15.80,16.00,15.90,15.90,15.90,15.70
Rsi 43.764234438041,41.609250451921,41.609250451921,44.76366614065,36.313146266013,32.962471783485,31.402258636125,34.729364988388,34.729364988388,31.217379785467,29.605323033972,33.313872374415,33.313872374415,37.153713275803,37.153713275803,34.827902301778,32.628266051029,28.721278732133,26.981594957868,26.981594957868,26.981594957868,40.488167852347,47.464953354209,39.907397002865,34.066029419828,32.365415423241,32.365415423241,32.365415423241,30.465861010043,30.465861010043,38.797645793048,38.797645793048,32.105313423986,36.06425666478,30.347249230114,34.097473702702,46.504806434393,44.261310305351,44.261310305351,44.261310305351,59.061435625637,69.302465036759,69.302465036759,74.571922087173,61.032772293546,63.417057061718,67.676836847826,67.676836847826,67.676836847826,67.676836847826,65.126796979545,71.008828767083,71.008828767083,72.100353527159,75.126007556262,76.922796899605,74.042818088395,74.042818088395,74.042818088395,67.710345727723
ขึ้น 67.71
GLOW 89.0079.75,79.75,78.75,79.50,79.25,79.00,78.25,77.75,78.25,78.25,78.75,79.25,79.25,79.75,79.50,79.00,79.25,79.50,79.50,79.50,79.50,81.25,82.75,84.00,83.50,82.75,83.50,83.25,83.75,84.00,83.75,84.50,84.50,85.00,85.25,85.00,85.00,83.50,84.25,83.25,82.75,86.00,84.75,85.75,85.75,85.00,85.25,85.50,86.75,86.25,86.75,85.75,86.00,87.25,87.50,90.00,90.00,89.50,88.25,88.75
Rsi 56.081728226553,56.081728226553,46.347991766787,52.944505668561,50.706527734343,48.498775371096,42.51790630503,39.059663776742,43.967689093838,43.967689093838,48.754306238046,53.071590789169,53.071590789169,57.248666345303,54.63033244102,49.731363345875,52.046852048719,54.313172135866,54.313172135866,54.313172135866,54.313172135866,68.382389611104,75.380691612628,79.460634604091,74.166093487811,66.958984388556,70.089161838785,67.783975509095,69.915143993288,70.949923470948,68.415725775839,71.683378764589,71.683378764589,73.780696756716,74.786272065152,71.819917637025,71.819917637025,56.284846157218,60.845289438844,52.918362353763,49.4494445643,65.349412644093,57.816952345097,61.627520198306,61.627520198306,57.137928300266,58.230266952185,59.346029535667,64.458188405597,61.146006737955,63.183353549482,56.771622607682,57.921257821599,63.192172607337,64.159149793833,72.063025458845,72.063025458845,68.556248048065,60.614810049786,62.486707144625
ขึ้น 62.49
GPSC 44.5036.75,36.75,36.25,37.00,37.50,37.25,36.75,36.50,37.75,39.25,39.00,39.00,38.50,37.75,38.00,38.25,39.75,39.50,40.00,39.50,39.00,38.50,39.75,40.00,40.00,40.50,41.50,40.50,39.50,39.00,38.25,38.25,38.75,39.75,39.00,38.75,38.75,38.00,37.75,37.75,38.00,38.25,39.00,39.00,38.75,39.00,40.00,39.75,40.25,39.75,40.00,41.25,40.00,40.75,43.00,42.75,44.75,44.25,45.00,44.50
Rsi 65.771900053156,65.771900053156,59.232721048977,64.874110823285,68.048492606417,64.890801405895,58.994528688576,56.242736970182,65.026774768918,72.23077522554,69.655481449628,69.655481449628,64.334997322831,57.268740355397,58.889642588744,60.50310468615,68.493138140027,66.093329022665,68.472541740794,63.661803346668,59.183815267288,55.016274489444,62.185329488874,63.440272825566,63.440272825566,66.053393829211,70.582179314782,61.715440699981,54.361129585392,51.083332443342,46.549318329394,46.549318329394,49.981811733567,56.059471919547,51.049388592668,49.462538942282,49.462538942282,44.635144340103,43.124292738095,43.124292738095,45.272707823012,47.411965056001,53.308571561758,53.308571561758,51.093787381079,53.18825606604,60.479150155178,58.045171531284,61.391784485184,56.535239070086,58.311034771142,65.82854267699,55.123792206415,59.390793235889,68.93405950698,67.04865399314,73.33252761933,69.751305050973,71.963079849971,68.373720815643
ขึ้น 68.37
HMPRO 11.109.55,9.60,9.60,9.55,9.50,9.55,9.65,9.60,9.55,9.40,9.40,9.35,9.25,9.35,9.35,9.45,9.50,9.50,9.70,9.90,9.85,9.90,9.90,10.00,9.80,9.75,9.75,9.70,9.65,9.75,9.75,9.85,9.85,9.85,9.80,9.85,9.80,9.75,9.75,9.75,9.80,10.00,10.10,10.00,10.00,10.10,10.20,10.20,10.50,10.30,10.50,11.00,11.00,11.20,11.00,11.00,11.10,11.00,10.90,11.00
Rsi 44.427747708407,48.771032903788,48.771032903788,44.717726532296,41.044193978768,45.836003658446,53.905347215442,49.902197229047,46.206804239381,37.286187524106,37.286187524106,34.696636708022,30.181852206262,38.763049471737,38.763049471737,46.402982514371,49.776898131213,49.776898131213,61.128441339613,68.737906255096,65.296493864354,67.071876949947,67.071876949947,70.564771665606,57.441085492349,54.702058827181,54.702058827181,51.835441069034,49.06636622596,54.322049490656,54.322049490656,59.204181726968,59.204181726968,59.204181726968,55.499778665825,58.309041748879,54.59723326856,51.094489243629,51.094489243629,51.094489243629,54.722543999642,65.687618192381,69.645858841857,61.949681130835,61.949681130835,66.272202399231,69.948643421054,69.948643421054,78.211877425546,65.317287499751,70.546705807551,79.050861285391,79.050861285391,81.525437513545,72.325012972598,72.325012972598,74.024867925921,69.432150364733,65.083563926452,67.289816146585
ขึ้น 67.29
INTUCH 59.0057.00,56.50,57.00,57.75,57.75,56.50,57.25,57.50,58.00,59.50,59.00,59.75,59.25,58.75,60.00,59.25,59.25,60.00,60.50,60.00,60.00,58.75,60.00,58.75,59.50,59.25,58.75,58.25,58.25,58.00,57.00,57.00,55.50,55.25,55.25,55.25,55.00,55.50,55.50,55.75,56.75,57.75,57.50,56.75,57.75,57.50,57.75,57.25,58.00,59.00,58.75,58.50,58.50,59.25,59.25,59.00,59.00,58.50,59.25,59.25
Rsi 59.507653041821,54.570807871208,58.296711918524,63.175475196714,63.175475196714,51.524301486965,56.685923023268,58.280567605537,61.34568752072,68.760761050079,64.330800172836,67.693057979775,63.402280918634,59.350893618216,65.317577120213,59.659158715999,59.659158715999,63.342155058252,65.597143230416,61.521563569101,61.521563569101,52.130665902249,58.888770272004,51.117037361339,54.957991025592,53.450358157039,50.468416734774,47.608100658369,47.608100658369,46.093245850917,40.536943971027,40.536943971027,33.509771219243,32.498593200906,32.498593200906,32.498593200906,31.318251594442,36.301228666656,36.301228666656,38.872929811984,47.928826916695,55.09343470938,53.125447145087,47.628797498486,54.402958885486,52.572148321614,54.230887355488,50.431926250722,55.470857269969,61.142793805112,59.115516272417,57.077455111525,57.077455111525,61.67464586007,61.67464586007,59.222523803635,59.222523803635,54.222054654867,59.716534763779,59.716534763779
ซึมขึ้น 59.72
IRPC 6.205.35,5.30,5.35,5.35,5.35,5.30,5.25,5.20,5.25,5.30,5.35,5.25,5.25,5.20,5.20,5.20,5.20,5.25,5.35,5.40,5.50,5.45,5.50,5.55,5.50,5.45,5.40,5.35,5.40,5.35,5.40,5.45,5.45,5.60,5.60,5.65,5.55,5.60,5.65,5.70,5.90,5.85,5.85,5.95,5.95,5.85,5.95,6.00,6.10,6.05,5.95,6.05,6.10,6.30,6.25,6.35,6.35,6.20,6.25,6.20
Rsi 62.946986480359,58.942271547598,61.574938479822,61.574938479822,61.574938479822,57.009307405397,52.79366895486,48.899567240365,52.660004458737,56.136203724276,59.35070876931,51.259764954086,51.259764954086,47.50444539742,47.50444539742,47.50444539742,47.50444539742,52.213307716114,59.950826271811,63.162555441214,68.588216183738,63.548316663964,66.221321293709,68.69361322763,63.674710733753,59.030087322431,54.730767546916,50.750167990994,54.327478388377,50.386107002243,53.981489136159,57.312863622221,57.312863622221,65.90138269607,65.90138269607,68.362180438857,59.165659942291,61.923797679334,64.505666196534,66.921209362415,74.420130317611,70.139232572612,70.139232572612,73.654441911092,73.654441911092,64.806573503657,68.837925799627,70.648334534801,73.912668708427,69.736512136912,62.170656941538,66.128160130454,67.934443735823,73.924427885152,70.384544996608,73.153427046066,73.153427046066,62.919710414519,64.692779545164,61.52455665216
ซึมขึ้น 61.52
IVL 42.0038.50,38.25,38.00,38.00,37.75,37.75,37.50,37.75,37.75,38.00,38.00,38.00,37.00,36.75,36.50,36.75,36.50,36.75,36.25,37.25,37.00,37.25,37.25,38.00,37.50,37.50,37.00,37.25,37.25,37.25,37.25,38.25,38.25,38.00,37.75,38.00,38.25,38.00,38.00,38.25,38.25,39.50,39.00,39.00,38.50,39.25,39.75,40.50,40.75,40.75,40.50,40.00,40.75,42.25,42.50,42.50,41.75,42.25,42.50,42.00
Rsi 55.563223617246,52.273972553605,49.141124286659,49.141124286659,45.947491153771,45.947491153771,42.727071757318,46.746665150931,46.746665150931,50.755002129561,50.755002129561,50.755002129561,36.884890515033,34.357093403819,31.995691552956,36.682346490346,34.147942871167,38.708360279096,33.684072357099,48.173110822507,45.496854068495,48.573615080469,48.573615080469,57.016072998798,51.004540836536,51.004540836536,45.447230350421,48.470431293735,48.470431293735,48.470431293735,48.470431293735,60.305678161459,60.305678161459,56.540465025512,52.978299801003,55.965938726992,58.786004172888,54.993169774633,54.993169774633,58.126448995713,58.126448995713,70.169184905539,62.434308930785,62.434308930785,55.35727911663,62.266522483406,66.039993535784,70.7630412079,72.153288046177,72.153288046177,68.382154871681,61.463127096458,66.876998315214,74.571314647192,75.589103101504,75.589103101504,66.349339923428,69.064251563834,70.352230683862,64.56268533978
ซึมขึ้น 64.56
KBANK 207.00198.00,199.00,198.50,197.00,199.00,199.00,198.00,196.00,199.00,203.00,203.00,202.00,200.00,197.50,198.50,195.50,197.00,198.50,197.50,198.50,197.50,192.50,189.00,190.00,188.50,188.50,189.00,193.50,193.50,194.00,193.50,192.50,191.00,190.00,191.00,191.00,194.50,197.50,196.50,197.50,200.00,203.00,205.00,201.00,204.00,204.00,202.00,201.00,205.00,208.00,213.00,211.00,211.00,218.00,214.00,216.00,216.00,213.00,210.00,207.00
Rsi 69.174432059721,70.943724750474,68.816868250588,62.740065900758,66.93283193963,66.93283193963,62.832825779188,55.509217707058,62.558811206401,69.498482494233,69.498482494233,65.954101076351,59.42641392788,52.439707667351,54.732296127338,47.35711395169,50.918366555072,54.251299203973,51.729340915518,54.030679524821,51.39205287522,40.691701238207,35.171271616182,37.768981106765,35.472857842127,35.472857842127,36.95456269544,48.431607106564,48.431607106564,49.61360458092,48.418438083906,46.030160524638,42.633146416835,40.487917114002,43.547045435137,43.547045435137,53.292768775766,59.7127393084,56.904963122704,58.98204756101,63.693319095868,68.385891923325,71.070375176624,60.081885644876,64.513468653173,64.513468653173,59.413666452619,56.987946638226,63.421171718547,67.363785989417,72.654086766442,67.911976615139,67.911976615139,74.632788386592,66.111549550379,68.074313202072,68.074313202072,61.843157851772,56.293941570658,51.333445679539
ซึมขึ้น 51.33
KCE 94.00109.50,109.00,108.50,108.50,106.00,105.50,104.50,106.00,106.00,107.50,104.50,105.00,104.00,100.50,101.50,99.25,99.75,93.50,89.50,89.50,89.25,87.00,88.50,88.50,86.25,82.75,81.00,84.00,83.00,86.00,86.50,89.25,88.50,88.50,87.00,87.75,86.75,86.50,87.25,87.00,86.50,88.25,87.25,87.50,87.25,87.00,86.25,86.00,84.50,84.75,87.00,88.25,88.50,92.50,92.00,95.25,93.25,92.75,94.25,94.00
Rsi 53.230761436761,51.729723981021,50.205104687731,50.205104687731,42.877095866595,41.570217752851,39.009316997911,44.529442155446,44.529442155446,49.798922987548,41.340398136934,43.075819345066,40.495423054088,33.036170822847,36.627903973691,32.415039056595,34.22552447106,25.154515192768,21.269237403926,21.269237403926,21.033747568889,18.995325216619,24.26481572021,24.26481572021,21.798004540835,18.625906893422,17.27246730337,27.057652981588,25.955573158794,34.566134127871,35.90397240682,42.827616139232,41.510644780587,41.510644780587,38.746954544175,40.866855386592,38.932129509337,38.442147034458,40.847354260194,40.282355721148,39.116986712456,45.103152460814,42.52983743349,43.399263847142,42.703536727051,41.97881475941,39.79678100692,39.067804180644,34.933147714773,36.146093347563,45.917660110919,50.453922683814,51.333129031518,62.729195470494,60.812260450273,67.7178159916,60.636501771096,58.976105663686,62.310407759657,61.414481465159
ซึมขึ้น 61.41
KKP 69.7571.50,71.50,71.50,72.00,71.75,69.75,70.25,71.00,71.75,73.25,73.00,75.00,74.00,74.00,74.00,73.00,70.25,69.75,68.25,67.25,66.75,66.75,66.50,67.25,67.25,67.50,67.25,67.50,67.25,67.00,66.50,67.25,67.00,67.50,67.25,68.75,69.00,68.50,69.25,69.25,69.75,70.75,70.25,70.25,71.00,71.00,69.00,68.00,68.75,68.75,68.25,68.00,67.75,68.00,67.25,68.00,69.00,70.00,70.00,69.75
Rsi 60.410490528347,60.410490528347,60.410490528347,63.886838263723,61.002504938893,43.919447798033,47.851206713289,53.156395542999,57.78171615481,65.185677797608,63.196426992584,70.858187697969,63.715844247016,63.715844247016,63.715844247016,56.59133901485,42.513122280173,40.538485637094,35.248963075541,32.22971471951,30.808756369934,30.808756369934,30.040732399782,35.255216280606,35.255216280606,37.068566996987,35.98323668476,37.940062427525,36.730926819814,35.512110837258,33.143369743016,39.646460219243,38.308825362213,42.488141649073,40.992786574067,51.925486426891,53.472745984159,50.006275821863,54.745356180254,54.745356180254,57.835665428146,63.242026309826,59.157653219385,59.157653219385,63.28288884573,63.28288884573,48.220129363981,42.742050436236,47.55437719052,47.55437719052,44.652724764826,43.232300999722,41.800329567413,43.804845692869,39.418570844518,45.315459619144,52.021328539028,57.61830521004,57.61830521004,55.733229223314
Sideway 55.73
KTB 18.9018.70,18.50,18.80,18.80,18.70,18.70,18.70,18.80,18.90,19.00,18.70,18.60,18.70,18.40,18.50,18.10,18.20,18.20,17.90,18.00,18.00,18.10,17.80,18.00,18.00,17.80,17.50,17.80,17.90,17.80,17.70,17.80,17.80,17.90,17.90,18.20,18.30,18.20,18.30,18.20,18.20,18.90,18.70,18.70,18.60,18.60,18.50,18.50,18.30,18.50,18.50,18.70,18.70,19.00,19.00,19.10,18.80,18.90,18.90,18.90
Rsi 42.551639725663,37.610411328711,47.465091823558,47.465091823558,44.733526004596,44.733526004596,44.733526004596,48.439548936995,51.912235721843,55.16428899217,45.272712405296,42.53482507107,46.048543182587,38.45242291128,41.89327320722,33.762466182094,37.051723830968,37.051723830968,31.593170350388,35.029154100116,35.029154100116,38.605585246714,32.776506213023,39.351062179572,39.351062179572,35.342306384563,30.348158214415,39.547660501922,42.284128739128,40.318651665747,38.396587392931,41.404800681547,41.404800681547,44.545388131896,44.545388131896,53.261355395893,55.757561304723,52.72502657259,55.340785843202,52.228640409577,52.228640409577,67.202238503918,61.291081506155,61.291081506155,58.316541035803,58.316541035803,55.209101794789,55.209101794789,49.136006345981,54.523326644306,54.523326644306,59.49844487814,59.49844487814,65.974115706566,65.974115706566,67.954838255085,57.197658761353,59.499131310437,59.499131310437,59.499131310437
ซึมขึ้น 59.5
LH 10.1010.20,10.20,10.00,10.10,10.10,10.00,9.90,9.85,9.85,9.85,9.90,9.90,9.75,9.75,9.75,9.85,9.90,9.95,9.90,10.00,9.95,10.00,10.00,10.00,10.00,10.00,10.10,10.10,10.00,10.00,9.95,10.20,10.20,10.20,10.30,10.20,10.20,9.80,9.80,9.75,9.80,9.90,9.70,9.70,9.65,9.65,9.60,9.65,9.70,9.75,9.65,9.70,9.75,9.75,9.80,9.80,10.10,10.10,10.10,10.00
Rsi 64.255534651497,64.255534651497,50.860440792265,55.81971806322,55.81971806322,49.970832970529,44.903805255293,42.578998693175,42.578998693175,42.578998693175,46.066514729327,46.066514729327,38.030081673326,38.030081673326,38.030081673326,45.890004221937,49.349223839817,52.61176396406,49.198967201189,55.426537187805,51.994454155239,54.995552047271,54.995552047271,54.995552047271,54.995552047271,54.995552047271,61.896476858036,61.896476858036,52.550986447325,52.550986447325,48.320350874627,63.948380116224,63.948380116224,63.948380116224,68.680100381735,60.174732033729,60.174732033729,38.218262724216,38.218262724216,36.298210948061,39.567813685268,45.583543165025,37.535704791753,37.535704791753,35.7078397827,35.7078397827,33.798986335196,37.402692289222,40.869131956642,44.197029826855,39.418733482791,42.751455810886,45.953400602082,45.953400602082,49.245645033071,49.245645033071,64.354926948167,64.354926948167,64.354926948167,57.258448572319
Sideway 57.26
MINT 39.2541.50,40.25,40.25,41.00,40.50,40.50,39.75,40.25,41.00,40.75,41.00,41.25,40.75,41.25,41.00,41.00,41.00,41.50,41.25,41.25,41.50,42.25,41.25,41.25,41.00,40.75,41.00,40.75,39.75,40.00,39.00,39.00,39.50,39.00,38.50,39.00,39.00,39.00,38.75,38.75,39.25,39.75,39.75,39.75,39.75,39.50,39.25,39.25,39.25,39.50,39.00,39.00,38.50,38.75,39.00,39.25,39.75,40.00,40.00,39.50
Rsi 72.170121210573,59.624300584467,59.624300584467,63.98132495842,59.380780254998,59.380780254998,52.778773760156,56.269441375479,60.934341288672,58.687031834244,60.265211164084,61.835273135084,56.985463940176,60.33568177489,57.907145214944,57.907145214944,57.907145214944,61.752669801438,58.857311475011,58.857311475011,60.979151587231,66.552207341471,55.226450543748,55.226450543748,52.629615633062,50.092976262704,52.555600599622,49.903719223135,40.993392561179,43.699812862817,36.490150508306,36.490150508306,42.035591967614,38.422603966514,35.167426823766,40.588016893694,40.588016893694,40.588016893694,38.573960652135,38.573960652135,44.914293369478,50.424996001704,50.424996001704,50.424996001704,50.424996001704,47.246330195543,44.2428370242,44.2428370242,44.2428370242,48.344230652312,41.73243806888,41.73243806888,36.019249097374,40.411828100433,44.514215438819,48.344063329171,55.029666317944,57.959499591237,57.959499591237,50.350615885628
Sideway 50.35
PSH 24.0022.70,22.30,22.30,22.40,23.00,23.00,22.70,22.80,22.70,22.60,22.60,22.60,22.80,22.70,22.70,23.10,23.10,23.20,23.20,23.00,23.00,22.90,22.80,23.00,23.00,22.90,22.90,23.00,22.90,23.10,22.80,23.00,23.00,23.00,22.80,22.80,22.80,22.30,22.40,22.50,22.60,22.90,22.60,22.80,22.70,22.50,22.80,22.70,22.70,22.90,22.70,22.90,23.40,23.70,24.10,24.20,24.20,23.90,24.30,23.90
Rsi 53.42988989075,41.989227757754,41.989227757754,45.380215638305,60.354533731817,60.354533731817,52.075660521471,54.324744867983,51.711263319762,49.164112671728,49.164112671728,49.164112671728,54.733762909625,51.684648173971,51.684648173971,61.606732124887,61.606732124887,63.764296786546,63.764296786546,56.411152675338,56.411152675338,52.875349166414,49.531913740276,55.581409098079,55.581409098079,51.969084655517,51.969084655518,55.335653844329,51.451890975978,57.827117545251,47.707080778865,53.544025069671,53.544025069671,53.544025069671,46.992726995447,46.992726995447,46.992726995447,34.002402342811,37.711045739647,41.265438091541,44.665855340203,53.384936072705,45.640152772571,50.76796117193,48.313927094354,43.758130697912,51.192653631341,48.873496382777,48.873496382777,53.735039201781,48.743552869962,53.404761467977,62.569165724702,66.789734489442,71.417442779079,72.450976220407,72.450976220407,64.354550523466,69.283400976824,60.30355037439
ซึมขึ้น 60.3
PTG 23.0019.90,19.50,19.40,19.10,19.20,18.90,18.40,19.00,19.50,20.20,20.20,19.90,19.30,18.80,18.70,19.10,18.80,18.80,19.00,18.90,18.90,18.50,18.30,18.20,18.10,17.70,16.10,16.60,16.20,16.00,16.50,16.20,16.60,18.10,17.90,18.60,18.80,18.80,18.80,18.40,18.90,19.70,20.80,21.00,20.80,20.70,21.80,22.00,21.70,21.70,21.70,21.50,21.50,21.30,21.70,22.90,22.50,23.00,23.20,23.10
Rsi 33.530130893779,30.693279975424,30.009702649416,27.995347042845,29.689520745621,27.592088739447,24.487128793112,34.07433122759,40.817550575693,48.724916520579,48.724916520579,45.690616619617,40.286972814021,36.421352449697,35.683887464048,40.843668207139,38.358160147743,38.358160147743,41.128138116481,40.156485321799,40.156485321799,36.190130505188,34.362552303712,33.452902331849,32.525646616099,29.056278516128,19.90861524144,27.58143186371,25.478534257246,24.473786216361,31.722863333475,29.870350365584,35.295904108588,50.699163791498,49.023418990965,54.670693358689,56.164887231454,56.164887231454,56.164887231454,51.892082728886,56.361142840715,62.382498184901,68.7644976737,69.768754625248,67.433902766323,66.240258095153,72.092197021917,73.008317554644,69.331810108146,69.331810108146,69.331810108146,66.541709556777,66.541709556777,63.574556026218,66.766376384432,74.0989560938,68.660803312811,71.478571636622,72.542053650732,71.114244482841
ขึ้น 71.11
PTT 410.00377.00,375.00,370.00,373.00,374.00,373.00,369.00,374.00,373.00,372.00,376.00,374.00,376.00,380.00,380.00,378.00,378.00,378.00,385.00,388.00,388.00,387.00,386.00,381.00,380.00,381.00,382.00,382.00,384.00,382.00,381.00,384.00,384.00,385.00,389.00,393.00,392.00,394.00,393.00,394.00,394.00,400.00,402.00,399.00,400.00,399.00,400.00,398.00,406.00,406.00,404.00,406.00,404.00,410.00,412.00,416.00,420.00,416.00,414.00,412.00
Rsi 38.935438107345,36.395382107599,30.957936529891,37.036148731548,38.965024677606,37.720578713993,33.158704400547,42.517043204207,41.272446081536,40.011109430717,46.989813936635,44.219839091508,47.549546199371,53.52487144135,53.52487144135,50.208028991665,50.208028991665,50.208028991665,60.821147553954,64.330217735345,64.330217735345,62.177334120426,60.014388504613,50.546387185565,48.885287200108,50.632444321441,52.385166145771,52.385166145771,56.007969336199,51.766322866613,49.738042358669,55.385611807736,55.385611807736,57.242896869641,63.744522108901,68.846163010596,66.333167683315,68.787090362221,66.189317307271,67.510672786035,67.510672786035,74.457037887517,76.277730196615,68.401687578251,69.53104468425,66.953961931278,68.222361016316,63.013034332879,72.167797259442,72.167797259442,67.335518472595,69.532517128339,64.836211668304,71.134867504329,72.878780687915,76.001609008792,78.649128623483,70.297320357973,66.495152598035,62.835162341691
ซึมขึ้น 62.84
PTTEP 89.0087.00,86.75,86.25,87.00,87.00,87.00,84.25,84.50,82.75,83.75,84.75,84.75,84.75,84.75,84.50,84.50,84.50,84.25,86.50,87.25,87.75,87.75,87.50,87.50,87.50,87.00,87.25,87.00,86.50,86.00,85.25,86.00,84.75,84.25,84.50,86.25,85.50,85.50,85.75,85.50,85.75,87.50,87.75,87.50,88.00,87.75,87.75,88.25,90.50,90.00,88.75,87.75,87.00,89.25,88.75,90.00,91.50,91.00,90.75,88.75
Rsi 38.293247325375,37.227925695852,35.123328933591,40.552225906433,40.552225906433,40.552225906433,29.317257329559,31.183808065301,26.006628944442,32.865554413835,38.95908491101,38.95908491101,38.95908491101,38.95908491101,37.805222249513,37.805222249513,37.805222249513,36.456644122261,52.7819005414,56.768928597134,59.23990930715,59.23990930715,57.33941749048,57.33941749048,57.33941749048,53.085295822594,54.887516841894,52.707035659257,48.552653815614,44.753801301743,39.732037937475,46.229651108148,38.734234788921,36.205548520021,38.371921760457,50.932900594029,46.55358828336,46.55358828336,48.272973293044,46.65656155325,48.513204914789,59.214493309168,60.478248734792,58.525323238021,61.222334777361,59.151155394165,59.151155394165,62.123359570607,71.997391860559,67.769448020451,58.517689146373,52.359404918004,48.257519684728,58.708468721649,56.001517369921,60.860244389661,65.748267723932,62.927178332123,61.506140319721,51.488752705958
Sideway 51.49
PTTGC 78.0068.75,68.50,68.50,68.75,69.00,69.75,69.25,70.00,68.75,69.00,69.50,69.25,69.00,69.25,69.75,70.00,70.00,70.00,70.75,71.25,72.00,71.75,73.25,72.50,72.25,72.75,72.00,72.00,72.25,72.00,71.00,71.00,72.50,73.75,73.75,74.00,74.75,74.25,74.25,74.00,76.00,78.25,76.50,76.50,76.00,75.00,76.25,76.00,77.00,77.25,76.50,77.50,77.25,78.00,78.00,78.00,79.25,79.50,78.75,78.00
Rsi 40.287914330023,38.960435149359,38.960435149359,41.207144308107,43.448765382885,49.650825076724,46.026746910268,51.719458260257,43.486937639031,45.360216819458,49.001275342213,47.303928527937,45.602791425036,47.630948103263,51.523802107338,53.389460898056,53.389460898056,53.389460898056,59.263805616961,62.643910195346,67.059204959085,64.329764157894,71.757471563945,64.522831754668,62.269182233602,64.909053332767,58.317860351251,58.317860351251,59.892330014274,57.551211256917,49.257167131648,49.257167131648,59.428793926037,65.614562882824,65.614562882824,66.789071366748,70.089779760593,65.421668699744,65.421668699744,62.988959000524,71.969056557986,78.33707209556,65.813660369449,65.813660369449,62.502689560896,56.392237874309,61.463763287765,59.961783706735,63.775051714455,64.680699631648,59.846791126819,63.738116090893,62.117369959096,64.993266738024,64.993266738024,64.993266738024,69.770409646411,70.633552616595,64.668060830769,59.276637368523
ซึมขึ้น 59.28
ROBINS 63.5058.25,58.25,58.25,58.75,58.25,58.00,57.50,57.00,56.00,55.00,55.50,55.25,55.25,56.00,56.00,57.00,56.50,56.75,56.25,56.75,57.75,58.25,56.50,56.50,56.00,56.00,55.75,56.00,55.75,55.50,55.25,54.75,54.00,54.00,54.00,53.75,54.25,53.75,53.75,53.75,54.50,56.00,57.00,57.50,56.75,56.75,57.50,57.50,58.00,58.00,60.00,64.25,63.25,63.50,63.75,63.00,63.00,62.75,62.75,63.50
Rsi 48.074054931635,48.074054931635,48.074054931635,52.561233483893,48.086220794027,45.978383386222,42.011918159303,38.440628192854,32.491688540107,27.850155970774,33.003574785613,31.78125247663,31.78125247663,39.568416952545,39.568416952545,48.635130563753,44.99974353538,47.127797595031,43.502475546893,47.824808177985,55.205953301336,58.376627666937,46.081999791855,46.081999791855,43.075843873221,43.075843873221,41.505742327354,43.715122026688,42.006453479212,40.30969388474,38.629319553717,35.446684529427,31.283200524844,31.283200524844,31.283200524844,29.824752604001,36.228324015317,32.986705316832,32.986705316832,32.986705316832,42.607560542648,56.162871544364,62.518583682256,65.232811985199,58.401130949777,58.401130949777,62.906484185328,62.906484185328,65.772634136616,65.772634136616,74.80412906521,84.290391636136,76.949214388786,77.477333800246,78.019665974972,72.38822621179,72.38822621179,70.423152125792,70.423152125792,72.975604262827
ขึ้น 72.98
SCB 153.00155.50,155.50,155.50,157.00,155.00,156.50,153.50,154.50,155.50,157.00,157.50,156.00,157.50,154.00,153.50,152.00,151.00,152.50,152.00,152.00,150.50,147.00,146.00,145.50,145.00,143.00,141.50,143.50,144.00,143.00,143.50,144.00,141.00,142.00,142.50,142.50,143.50,144.50,144.00,144.00,144.50,148.50,150.50,150.50,151.00,149.50,148.00,147.00,147.50,149.00,150.00,151.50,152.00,153.50,155.50,156.00,154.50,154.50,153.50,153.00
Rsi 52.452561364926,52.452561364926,52.452561364926,59.578002897042,49.028006542224,55.406060068554,43.643736012839,47.634401899434,51.344773091653,56.34181416046,57.894162409424,51.928789372168,56.730235363243,45.348439246956,43.990617021071,40.110501965139,37.721756467384,43.187297687674,41.868295464395,41.868295464395,37.846618352008,30.487781000591,28.766746753905,27.918143070574,27.05852993383,23.889874225497,21.82553224117,30.454524560733,32.461631025509,30.561881701408,32.683191827348,34.827347445657,28.88292241717,32.988749067821,35.009132187389,35.009132187389,39.257097013993,43.251635493114,41.772472821789,41.772472821789,43.993831227353,57.848064122931,62.802709878328,62.802709878328,64.028627992784,57.867107811073,52.433285478367,49.121667848727,50.795055457498,55.521354274439,58.390782724656,62.317744524148,63.552547693072,67.041784702083,71.024809528442,71.937860042494,65.290844005409,65.290844005409,60.937416118431,58.825393331026
ขึ้น 58.83
SCC 502.00504.00,502.00,504.00,504.00,506.00,508.00,508.00,504.00,496.00,496.00,504.00,510.00,506.00,510.00,508.00,504.00,500.00,506.00,506.00,500.00,500.00,504.00,500.00,500.00,498.00,496.00,490.00,486.00,488.00,486.00,484.00,490.00,496.00,496.00,492.00,488.00,492.00,490.00,488.00,484.00,486.00,506.00,502.00,500.00,496.00,500.00,498.00,500.00,498.00,500.00,496.00,498.00,496.00,498.00,504.00,512.00,506.00,510.00,506.00,502.00
Rsi 33.927897412083,32.270042763177,35.656005743101,35.656005743101,39.182163494188,42.571435059327,42.571435059327,37.698418422173,30.242350917148,30.242350917148,43.257875090009,50.689074682596,46.332616209249,50.879047942052,48.659411777927,44.479937442211,40.713919338483,47.84694709579,47.84694709579,41.988045552507,41.988045552507,47.005367399313,43.000293223341,43.000293223341,40.975739598226,38.998365001174,33.738298196312,30.7596471132,33.901893027197,32.322221525096,30.777802557086,40.034781632018,47.583551344555,47.583551344555,43.362955741665,39.582018164317,44.768273913489,42.790442892349,40.84703460279,37.207373386638,40.082195690357,59.868736415231,55.893269216755,53.963768086504,50.229071264706,53.681259807669,51.748528616063,53.549567948754,51.480200793798,53.418752456576,49.186074495678,51.265359126161,49.101587537359,51.314536521609,57.310926052101,63.726097025629,56.828417525736,59.941388070664,55.622128256687,51.616627297605
ซึมขึ้น 51.62
SPRC 17.3014.60,14.50,14.60,14.50,14.20,14.20,14.30,13.90,14.40,14.40,14.50,14.50,14.60,14.70,15.00,15.10,15.70,15.50,15.70,15.70,15.60,15.40,16.20,16.80,16.60,16.50,16.30,16.30,16.10,15.80,15.80,16.00,16.10,16.20,16.40,16.60,16.40,16.30,16.30,16.20,16.30,16.60,16.60,16.70,16.60,16.30,16.20,16.60,16.60,16.70,16.70,16.70,16.80,17.10,17.20,17.50,17.30,17.10,17.40,17.40
Rsi 60.132111766771,57.171231260626,59.327957823596,56.276074158997,48.256198742896,48.256198742896,50.958039588986,41.600799290485,53.175353523773,53.175353523773,55.233380367431,55.233380367431,57.404623015822,59.519034943882,65.113854227866,66.762860379525,74.539228040408,68.76389490302,71.16952388742,71.16952388742,68.127024062798,62.382985636342,72.405304214047,77.291938974625,72.672214321023,70.406276675453,65.975528013097,65.975528013097,61.487823782468,55.400442208335,55.400442208335,58.571598772708,60.099245477416,61.623220888099,64.540289946217,67.223333107051,62.158364681416,59.734884801716,59.734884801716,57.150659060634,59.058116763243,64.205981905869,64.205981905869,65.865204901766,62.733515972869,54.380026614868,51.899221945406,59.799300953044,59.799300953044,61.626637599355,61.626637599355,61.626637599355,63.68815643707,69.058528283272,70.61842062003,74.733715645774,67.905257342628,61.822030201128,66.648425772059,66.648425772059
ขึ้น 66.65
TCAP 47.5046.00,46.00,46.00,46.50,46.50,45.75,46.00,45.75,46.00,47.00,47.75,48.00,47.50,47.50,46.75,47.25,47.00,46.75,47.00,46.75,47.50,47.75,47.25,47.25,46.25,46.75,47.00,45.75,45.75,46.25,46.50,46.00,46.50,46.25,46.25,46.25,46.25,46.25,46.25,46.00,46.25,46.75,46.75,46.75,47.25,47.25,47.25,47.00,46.75,47.00,47.25,47.00,47.25,47.50,47.50,48.00,47.75,47.75,47.75,47.50
Rsi 43.356640300608,43.356640300608,43.356640300608,49.867886689807,49.867886689807,41.557437302325,44.856290225634,42.285816851259,45.640488259703,56.525856858293,62.578375980428,64.359571073074,58.375032465586,58.375032465586,50.246953838908,54.768577677628,52.213454344151,49.715651127689,52.179287030284,49.564140909793,56.592703202276,58.660717054344,53.201512574543,53.201512574543,43.756117348379,48.663780289926,50.967543171476,41.048571912676,41.048571912676,45.930121282098,48.238081954336,44.17663898836,48.817479859573,46.725814221142,46.725814221142,46.725814221142,46.725814221142,46.725814221142,46.725814221142,43.798405852542,47.350660128861,53.65926092348,53.65926092348,53.65926092348,59.691648093644,59.691648093644,59.691648093644,55.203980317352,51.069213860691,54.721441723317,58.09024375468,53.781042293402,57.200206486653,60.358379325998,60.358379325998,66.151732758101,61.325848764624,61.325848764624,61.325848764624,56.204754621331
ซึมขึ้น 56.2
THAI 18.8020.30,19.80,19.40,19.30,19.20,19.50,19.80,19.70,19.60,19.90,20.00,20.10,19.60,19.60,19.80,19.60,19.00,18.70,18.80,18.80,18.70,18.60,19.00,18.90,19.20,19.10,19.00,18.90,18.60,18.70,18.70,17.70,17.00,16.60,16.60,16.60,16.70,16.80,16.80,16.70,17.10,17.30,17.20,18.10,17.90,17.90,17.90,17.40,17.60,17.60,18.30,18.20,18.40,18.30,18.50,19.10,18.90,18.90,19.00,18.80
Rsi 53.674461397008,48.968069176522,45.528688603239,44.683718671671,43.808139135602,47.153684660113,50.337905943491,49.272160310686,48.173777314999,51.65558249239,52.794035769538,53.961581656017,47.619696207073,47.619696207073,50.327866055799,47.673449101208,40.732653334216,37.771558704643,39.354168925331,39.354168925331,38.226658044615,37.082505963843,44.268147921261,42.947589431132,47.962768143055,46.495574419034,45.012704645729,43.518034531274,39.301766150906,41.341862473911,41.341862473911,29.746585879891,24.554864868364,22.173355600841,22.173355600841,22.173355600841,24.460956546018,26.778745094487,26.778745094487,25.858558279782,35.418180612764,39.610874331393,38.272956143772,53.496822170698,50.515257619393,50.515257619393,50.515257619393,43.027432065585,46.446928868723,46.446928868723,56.938158953842,55.272307510578,57.923763457825,56.132030178658,58.872136516515,65.778174884808,62.038632317702,62.038632317702,63.250154987305,59.182030496909
ซึมขึ้น 59.18
TMB 2.442.28,2.30,2.30,2.28,2.26,2.26,2.26,2.26,2.32,2.36,2.28,2.32,2.34,2.28,2.32,2.30,2.38,2.38,2.40,2.42,2.42,2.36,2.34,2.38,2.38,2.32,2.34,2.38,2.38,2.34,2.32,2.32,2.32,2.30,2.28,2.30,2.36,2.32,2.30,2.38,2.38,2.40,2.38,2.36,2.36,2.36,2.34,2.34,2.38,2.36,2.34,2.36,2.38,2.44,2.48,2.50,2.46,2.50,2.46,2.44
Rsi 62.441819515543,65.450256172771,65.450256172771,59.886892242506,54.86458898117,54.86458898117,54.86458898117,54.86458898117,66.276606211149,71.457760117266,53.690903095954,59.158734186837,61.600103703754,51.629178150128,56.665165151653,53.657127676715,62.282125101389,62.282125101389,64.213238599355,66.083312205938,66.083312205938,55.916854514952,52.990421051987,57.752648050385,57.752648050385,49.099715253281,51.697620931707,56.481614839705,56.481614839705,50.662245784315,47.999322874902,47.999322874902,47.999322874902,45.042337816749,42.239987143956,45.86699405766,54.996955361545,49.05678012297,46.360509397119,56.62903742012,56.62903742012,58.909755715568,55.752418420323,52.710049570268,52.710049570268,52.710049570268,49.346784740016,49.346784740016,55.877059456847,52.249916113606,48.835977232148,52.199448593183,55.3597897394,63.216787855893,67.343409757472,69.203770886229,61.64053728821,65.679884442572,58.990233429752,55.923204858158
ขึ้น 55.92
TOP 91.2578.50,78.25,79.00,76.75,75.25,78.25,78.25,78.50,79.00,79.25,79.75,78.50,79.25,80.00,83.50,82.25,84.00,83.25,83.75,85.00,85.50,85.25,86.50,86.00,85.25,87.25,86.25,87.00,87.00,89.00,87.25,88.75,88.50,87.25,88.25,89.25,90.50,90.75,90.50,93.25,91.75,94.50,92.75,94.25,93.25,92.50,91.00,91.00,89.00,90.50,91.50,91.25,92.00,93.50,92.50,93.00,92.00,90.75,91.25,91.00
Rsi 55.899284363075,53.627308516762,59.009800943968,42.916332204261,35.889137906391,52.604368052708,52.604368052708,53.769296803294,56.093654766633,57.250974659834,59.547574729571,52.023041148431,55.644618452336,58.979288839609,70.228062088346,63.527790873433,68.114374885487,64.377819334,65.727622149245,68.900331439833,70.092957211492,68.674876326705,71.752153734543,68.839066428274,64.602227126807,69.919047827814,64.687266720759,66.699816509231,66.699816509231,71.689772910633,62.819493657362,66.630720598776,65.4269611959,59.626540631009,62.491430341163,65.154276712716,68.193906141987,68.780465886312,67.441063672343,73.54409832229,66.249498512361,71.776511170311,64.534004824711,67.555904897102,63.661524189831,60.829261195892,55.510099076295,55.510099076295,48.898126971757,53.382991767875,56.146197476279,55.264259854205,57.424884347102,61.436470490899,57.543761335208,58.944483206433,55.033783708647,50.521635285463,52.20950983174,51.267784901522
Sideway 51.27
TPIPL 2.222.30,2.30,2.28,2.28,2.26,2.26,2.26,2.28,2.28,2.26,2.26,2.24,2.24,2.26,2.26,2.28,2.26,2.22,2.26,2.24,2.26,2.26,2.24,2.20,2.20,2.20,2.20,2.22,2.20,2.20,2.18,2.16,2.12,2.10,2.12,2.12,2.12,2.12,2.08,2.10,2.12,2.16,2.16,2.16,2.14,2.12,2.16,2.16,2.22,2.20,2.18,2.20,2.20,2.22,2.22,2.24,2.18,2.20,2.20,2.22
Rsi 46.697390270331,46.697390270331,42.042526829322,42.042526829322,37.685790018765,37.685790018765,37.685790018765,44.826728642196,44.826728642196,39.567990257934,39.567990257934,34.829297020429,34.829297020429,42.777208317078,42.777208317078,49.867860923077,43.996724221286,35.096843419793,46.706574652603,42.60309585725,47.564287799891,47.564287799891,43.230594830174,36.138671885437,36.138671885437,36.138671885437,36.138671885437,42.484212199516,38.377519161994,38.377519161994,34.508826495459,31.12940167286,25.707134142002,23.502767361121,29.969734446415,29.969734446415,29.969734446415,29.969734446415,24.41690568438,31.273526513484,37.390163660895,47.46138142598,47.46138142598,47.46138142598,43.128944014907,39.268632247174,49.084301973307,49.084301973307,60.258407461703,55.857840488213,51.785154339165,55.295371429553,55.295371429553,58.776110939194,58.776110939194,62.190329301234,49.062380188502,52.650391851675,52.650391851675,56.226387291975
ซึมขึ้น 56.23
TRUE 6.206.20,6.15,6.20,6.15,6.15,6.15,6.10,6.05,6.00,5.95,6.00,6.00,5.95,5.90,5.90,5.90,5.75,5.60,5.65,5.70,5.65,5.65,5.70,5.75,5.70,5.70,5.65,5.75,5.70,5.60,5.45,5.50,5.20,5.00,5.10,5.10,5.25,5.25,5.25,5.20,5.25,5.55,5.55,5.60,5.55,5.70,5.95,6.00,6.10,6.05,5.95,6.10,6.05,6.05,6.05,6.35,6.35,6.45,6.35,6.15
Rsi 50.32876841798,46.64182627604,50.543559391245,46.853894044015,46.853894044015,46.853894044015,42.938941192939,39.394100542228,36.177693906288,33.253774540002,38.598078572615,38.598078572615,35.318375463272,32.357447857499,32.357447857499,32.357447857499,24.62280994303,19.581934147665,25.087312728989,30.231068287555,28.149546185832,28.149546185832,33.462809714686,38.370793304832,35.547039889188,35.547039889188,32.751732123501,42.491966083339,39.417747280036,34.10350189597,28.004559962075,32.3476782364,23.275198704386,19.374018461414,26.048313336627,26.048313336627,35.357451409155,35.357451409155,35.357451409155,33.596727890146,36.976573830474,52.574186929077,52.574186929077,54.739371058748,52.174176351786,58.462901655184,66.394252473951,67.721755709792,70.252708994005,67.406726970443,61.997239623177,66.358430197441,63.732899925319,63.732899925319,63.732899925319,72.026941094911,72.026941094911,74.299153352649,68.322508810093,58.233249854818
ซึมขึ้น 58.23
TU 19.9021.20,21.00,21.10,21.10,21.10,21.00,20.80,20.70,20.60,20.10,19.90,19.90,20.30,20.00,20.00,20.00,20.00,19.90,20.10,20.20,20.20,20.30,20.20,20.10,20.00,19.90,19.90,20.00,19.80,19.50,19.50,19.50,19.50,19.60,19.50,19.20,19.10,19.60,19.40,19.60,19.70,20.00,19.80,19.80,19.90,19.90,19.70,19.70,19.70,19.80,19.70,19.70,19.60,19.80,19.80,19.80,20.10,20.20,20.20,19.90
Rsi 47.584751561935,43.350901374354,45.940852455503,45.940852455503,45.940852455503,43.459235814044,38.929908509282,36.861306095611,34.866126351325,26.997631561516,24.605601552997,24.605601552997,37.458685030514,32.925104298268,32.925104298268,32.925104298268,32.925104298268,31.230437306199,38.093360235227,41.250347630923,41.250347630923,44.530965097921,42.00495271477,39.586670261125,37.275586462797,35.070654115177,35.070654115177,39.239011805337,34.472396465455,28.817504015789,28.817504015789,28.817504015789,28.817504015789,33.694160142242,31.379041374484,25.678734944046,24.106708403068,42.921958653799,38.780402132744,44.54308176356,47.218375331775,54.33544023977,49.539606190476,49.539606190476,51.996536839095,51.996536839095,46.720049297173,46.720049297173,46.720049297173,49.895265607739,46.886150747583,46.886150747583,43.821136945753,50.75485187293,50.75485187293,50.75485187293,60.003190016816,62.529317611996,62.529317611996,51.264221183204
Sideway 51.26
WHA 3.583.18,3.18,3.16,3.14,3.14,3.14,3.06,3.08,3.00,3.06,3.06,3.06,3.06,3.08,3.08,3.04,3.02,3.04,3.08,3.04,3.04,3.04,3.00,3.00,3.02,3.00,3.00,3.02,3.00,3.00,2.98,3.02,3.02,3.02,3.02,3.04,3.06,3.06,3.02,3.04,3.06,3.08,3.14,3.18,3.18,3.16,3.12,3.16,3.38,3.34,3.34,3.42,3.38,3.38,3.40,3.32,3.46,3.42,3.56,3.54
Rsi 54.393225413759,54.393225413759,50.801548807326,47.428834539152,47.428834539152,47.428834539152,35.615843537954,39.661915748085,31.212482094242,41.310978753607,41.310978753607,41.310978753607,41.310978753607,44.935387371834,44.935387371834,39.305122752924,36.820906059963,40.847155137622,47.986494821255,42.466782417802,42.466782417802,42.466782417802,37.132181485012,37.132181485012,41.400766046461,38.57978610956,38.57978610956,43.078009942304,39.928806280579,39.928806280579,36.808066962368,45.91303557257,45.91303557257,45.91303557257,45.91303557257,50.691088594522,54.974606236591,54.974606236591,45.754987732616,50.247795530467,54.322060039852,58.023947172219,66.734038085235,71.047280588087,71.047280588087,66.078994592826,57.429186509082,62.688939209587,78.455504167154,72.460075197735,72.460075197735,76.606642872645,70.861619877309,70.861619877309,72.075967016577,61.105985906191,69.775538814246,65.297121021462,72.05710334103,69.960484397086
ขึ้น 69.96