ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

50
SET50
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ADVANC 179.00149.50,153.50,152.50,151.00,153.00,155.00,154.00,155.00,155.50,156.50,155.00,155.00,155.50,155.00,155.00,161.50,162.50,163.00,162.00,159.00,160.50,160.50,160.50,161.50,163.50,170.50,170.00,169.00,169.50,169.00,169.50,171.50,170.00,168.00,169.50,169.00,170.50,169.00,167.00,170.00,169.50,169.50,169.50,169.50,169.50,169.00,169.50,170.50,170.00,171.00,175.00,176.00,177.00,177.00,176.50,176.50,178.50,178.00,180.50,179.00
Rsi 63.028440060279,72.251119883672,67.704078761725,61.456286828542,65.965992837675,69.774485051364,65.809140817462,67.781021810573,68.751432317139,70.655099599732,64.324918733375,64.324918733375,65.519177225903,63.239332203922,63.239332203922,75.88872705303,77.18919115631,77.832975366952,73.372824467028,61.910868089525,64.86618156547,64.86618156547,64.86618156547,66.998255072597,70.813120055482,79.670733246295,77.853282643099,74.207215864262,74.841647135617,72.910301790729,73.642790134571,76.39252468275,70.455710182612,63.382810055315,66.129144603793,64.395393861976,67.175715036583,61.964749919062,55.754498253844,61.919620700433,60.408822748331,60.408822748331,60.408822748331,60.408822748331,60.408822748331,58.3466848573,59.823657368815,62.674316494956,60.367910689119,63.278501727231,72.103715870828,73.799018048246,75.408445580818,75.408445580818,72.814786962868,72.814786962868,76.555565100844,73.820723363434,78.044112651942,70.676689654092
ซึมขึ้น 70.68
AOT 40.0039.8,39.6,39.4,39.4,39.3,39.1,39.2,39.3,39.4,39.4,39.2,39.4,39.4,39.3,39.8,39.8,40.8,40.6,40.8,41.4,41.2,41.6,41.6,41.4,41.2,42,40.25,40.5,39.5,39,39.75,40.00,40.25,39.25,39.75,38.75,38.75,38.75,38.75,39.00,38.75,38.25,38.50,38.25,39.00,39.00,38.50,39.00,38.50,38.25,39.25,38.75,39.00,39.25,39.50,40.00,39.75,39.75,40.25,40.00
Rsi 61.793471598092,57.940384277699,54.294469334905,54.294469334905,52.383052805824,48.691037821857,50.567084180818,52.439828262418,54.304161487388,54.304161487388,49.778125279115,53.914622566736,53.914622566736,51.456954247424,61.0238373726,61.0238373726,73.251476696236,68.615107933803,70.617870817181,75.640040621734,71.267222722305,74.44875532762,74.44875532762,69.956871434471,65.688657769131,72.82961249998,48.86948666742,51.332716005894,42.510703611265,38.909985091823,46.262624588803,48.488204331793,50.687620199074,42.813131960646,47.227633708796,40.494780987994,40.494780987994,40.494780987994,40.494780987994,43.216862080802,41.187782434775,37.405167387459,40.354709373383,38.40577456641,46.719195982225,46.719195982225,42.304466213717,47.633483546091,43.324063711103,41.311577429552,51.097081385774,46.887467849509,49.143509969905,51.36813003084,53.556010866979,57.658811539699,55.040691974241,55.040691974241,59.324732494725,56.429427728524
Sideway 56.43
BA 20.4022.70,22.90,22.80,22.80,23.10,22.70,22.70,22.70,22.60,22.30,22.20,22.30,22.30,22.30,22.70,22.90,22.80,21.70,21.90,22.00,21.30,21.50,21.50,21.20,21.40,21.30,21.40,21.60,21.40,21.50,21.30,21.30,21.20,20.50,20.60,20.40,20.50,20.10,19.70,19.80,20.10,20.00,20.00,19.60,19.50,19.50,19.60,19.40,19.50,19.80,20.00,19.90,20.00,20.30,20.40,20.80,20.50,20.40,20.60,20.40
Rsi 46.494541334156,50.46359698651,48.525335649318,48.525335649318,54.593320588634,46.690176399514,46.690176399514,46.690176399514,44.670973902852,39.194672553281,37.542525024566,40.254655254003,40.254655254003,40.254655254003,50.905277223737,55.205132539461,52.718909228728,34.378060821584,38.563142989358,40.602883761895,32.474994218339,36.392807883107,36.392807883107,33.056287031668,37.190537459027,35.993612007011,38.137713307415,42.30071950149,39.442287499052,41.56838269375,38.646028869068,38.646028869068,37.132257141397,28.667295983753,31.084305717899,28.970067593594,31.479569326303,27.321470197415,23.919003917204,26.387134756592,33.370495982093,32.271506702377,32.271506702377,27.994560340136,27.030094570228,27.030094570228,29.833664106508,27.553534445926,30.417119196655,38.296765236129,42.936134250822,41.265457838716,43.627676100935,50.110200124321,52.088015656193,59.076616405915,52.850193683976,50.923534242642,54.496416087537,50.534392071117
Sideway 50.53
BANPU 20.0019.90,19.60,20.10,19.70,20.30,19.80,19.70,19.60,19.60,19.50,19.40,19.30,19.30,19.50,19.70,20.00,19.60,19.60,19.20,19.40,19.30,19.20,19.20,19.20,19.10,19.10,18.70,18.90,19.20,19.60,19.80,19.50,19.60,19.40,19.40,19.40,19.50,19.60,19.60,19.80,20.10,20.10,19.70,19.50,19.50,19.50,19.00,18.80,19.20,19.10,19.50,19.40,19.40,19.40,19.20,19.20,19.40,19.40,19.70,20.00
Rsi 64.396088153366,59.475724507872,64.363054075586,58.304953357663,63.807836974022,57.050594886414,55.778335439078,54.470181030455,54.470181030455,53.027843862688,51.557613240361,50.062818787487,50.062818787487,53.209452304728,56.182836852456,60.26203257218,53.156305890704,53.156305890704,46.761562732811,50.000402828801,48.414437155625,46.815274862816,46.815274862816,46.815274862816,44.960452279349,44.960452279349,37.979788818337,42.764809814005,49.107588777815,56.094133167221,59.116273047289,53.200841290775,54.823601811308,51.013666473798,51.013666473798,51.013666473798,53.051172246308,55.063984007991,55.063984007991,59.128410715174,64.338867565506,64.338867565506,53.744064485217,49.36674118759,49.36674118759,49.36674118759,39.357527108996,36.19617498156,45.606539336124,43.864732846309,51.795340733816,49.89743938233,49.89743938233,49.89743938233,45.713269841565,45.713269841565,50.524847732411,50.524847732411,57.134285659476,62.525622857128
ซึมขึ้น 62.53
BBL 181.00163.00,164.00,164.50,164.00,168.00,167.00,166.00,169.00,168.50,167.00,166.00,166.00,168.50,168.00,171.00,175.50,176.00,174.00,174.50,174.50,175.50,175.50,178.50,180.50,180.00,179.00,181.00,182.50,179.00,179.00,180.00,180.00,180.00,177.00,177.00,176.50,176.50,177.00,177.50,181.00,183.00,182.50,180.00,182.00,182.50,182.00,182.00,182.00,182.50,182.00,184.00,185.00,185.50,185.00,182.50,183.00,183.00,181.50,181.00,181.00
Rsi 70.069196343781,72.20406371089,73.232129781871,70.42693395584,77.764894649993,72.895190310735,68.289868671685,73.665115883998,71.490015883461,65.264173355353,61.423721807192,61.423721807192,67.046139684197,65.005494306421,70.756668738946,76.891519566385,77.457398302333,70.066348229652,70.816089496867,70.816089496867,72.418483173607,72.418483173607,76.842425264542,79.233770903495,77.090510733724,72.84639414217,75.724870208447,77.639409679853,64.797675913808,64.797675913808,66.626789786859,66.626789786859,66.626789786859,55.769080785272,55.769080785272,54.066013622932,54.066013622932,55.637196156455,57.213304034125,66.251867662995,70.134348305965,68.027332990017,58.555025478442,62.994333182504,64.031596977531,62.155374410278,62.155374410278,62.155374410278,63.491472636026,61.165908669659,66.45820195545,68.751274295132,69.860751843047,67.287939452305,56.152686435393,57.661759760197,57.661759760197,51.495431057748,49.591676322381,49.591676322381
Sideway 49.59
BCP 33.0034.00,34.00,33.75,34.00,34.00,33.75,33.75,33.50,33.25,33.75,33.75,34.25,35.25,35.25,35.00,35.50,35.75,35.25,35.25,35.25,34.50,34.25,34.50,35.25,35.25,34.50,34.50,35.00,35.00,35.00,35.00,35.00,33.75,33.50,33.75,34.50,34.50,34.25,34.50,33.50,33.00,32.75,33.00,32.75,32.75,32.50,32.75,32.00,32.50,32.50,33.25,33.00,33.25,33.75,33.50,33.00,32.75,32.75,33.00,33.00
Rsi 66.281797990734,66.281797990734,61.385778583648,64.231147246006,64.231147246006,59.174150649607,59.174150649607,54.223065288262,49.741100370056,57.336573022775,57.336573022775,63.699086924043,72.524473057771,72.524473057771,67.74887640221,71.754797807638,73.525478997259,64.778798666322,64.778798666322,64.778798666322,52.972779982227,49.719926631741,52.838688909065,60.711921730931,60.711921730931,50.863952253335,50.863952253335,56.339633946324,56.339633946324,56.339633946324,56.339633946324,56.339633946324,40.140702502215,37.799834506736,41.475327750496,50.857207423584,50.857207423584,47.889382886857,50.970631189785,40.623451795962,36.620495312788,34.775351335233,38.132373321362,36.129781423659,36.129781423659,34.055555967191,37.895279210486,31.895246563219,38.846789199133,38.846789199133,48.068207172873,45.599864647534,48.450593143816,53.678773986582,50.899113005733,45.791808863476,43.444496106703,43.444496106703,46.618057467689,46.618057467689
Sideway 46.62
BDMS 21.1023.30,23.00,22.70,22.70,22.50,22.70,22.80,22.50,22.50,22.50,22.30,22.50,22.30,22.50,22.40,22.40,22.50,22.50,22.20,22.20,22.10,22.00,21.70,21.20,21.30,21.10,21.30,21.40,21.30,21.00,20.90,20.80,21.00,20.80,20.80,20.80,20.50,20.40,20.10,20.10,20.10,20.00,20.10,20.20,20.30,20.50,20.40,20.10,19.90,19.90,19.80,20.40,20.60,20.60,20.70,20.80,20.90,21.00,21.20,21.10
Rsi 65.878777007087,56.748236321551,49.378181137549,49.378181137549,44.872346404735,49.805048548341,52.11229555225,45.374040513161,45.374040513161,45.374040513161,40.963726709612,46.557833774161,42.246719686873,47.483640933245,45.273120645274,45.273120645274,48.076511931544,48.076511931544,40.804114373092,40.804114373092,38.549797927787,36.384997073109,30.797500673324,24.14295067936,27.516277258854,25.11112137654,31.554086217584,34.584512366117,33.010552495905,28.779051790637,27.513023606787,26.268544563968,32.81403929053,29.950648738718,29.950648738718,29.950648738718,25.742284772259,24.506204862048,21.215042538866,21.215042538866,21.215042538866,20.091674234386,24.402593027519,28.553504083309,32.54239473821,39.783448281882,37.609623607728,31.966460754701,28.857755351592,28.857755351592,27.317256211872,45.958096460098,50.514052160662,50.514052160662,52.820489480119,55.075396801729,57.274507189568,59.414060289788,63.365381543838,60.209045983999
Sideway 60.21
BEM 7.557.50,7.50,7.55,7.50,7.65,7.60,7.55,7.65,7.50,7.50,7.45,7.35,7.40,7.35,7.30,7.20,7.05,7.20,7.10,7.05,7.00,7.00,7.15,7.00,7.05,7.10,7.10,7.20,7.05,7.10,7.15,7.15,7.20,7.10,7.15,7.10,7.10,7.05,7.05,7.05,7.10,7.05,7.05,7.10,7.00,7.05,7.00,7.05,7.10,7.05,7.10,7.45,7.35,7.25,7.25,7.35,7.50,7.45,7.60,7.55
Rsi 52.186387979277,52.186387979277,54.926251793908,51.733715956134,59.364473384184,56.176311031719,53.104932434972,58.045464609126,49.603644476593,49.603644476593,46.963219820502,42.13269705634,45.169477146087,42.753270219125,40.42454176065,36.179983016773,30.933250294835,40.262603894257,36.703180434665,35.035397458778,33.400919947147,33.400919947147,42.701421511111,37.11903949483,39.93769899311,42.703592920409,42.703592920409,48.233084552771,41.727891379305,44.418844672463,47.052018431752,47.052018431752,49.80968188573,44.785722514195,47.629985393295,45.126556731441,45.126556731441,42.533819397726,42.533819397726,42.533819397726,46.381467105851,43.262041313426,43.262041313426,47.367428590016,40.980750689722,44.975641217659,41.919902946622,45.879791251376,49.581722035075,46.179937113367,49.882951627972,66.9994549772,60.6282545385,54.996193968195,54.996193968195,59.373173518169,64.889371218539,61.873617576084,66.850976633537,63.858337124007
ขึ้น 63.86
BH 180.50185.00,185.00,185.00,183.00,184.50,184.50,183.50,184.50,184.00,183.00,181.00,180.00,179.50,180.50,181.50,182.00,183.00,181.00,180.50,179.00,179.00,181.00,180.00,180.50,179.00,183.00,183.50,186.00,184.00,184.50,184.50,183.50,181.50,181.00,183.00,181.50,181.00,177.00,176.00,177.50,175.50,174.50,177.00,176.50,178.00,178.00,178.00,180.00,177.00,180.00,180.00,180.50,180.00,182.00,178.00,177.50,177.50,177.00,179.00,180.50
Rsi 56.119671189655,56.119671189655,56.119671189655,51.63032506498,54.565917003656,54.565917003656,52.120197332219,54.324897003304,53.010538057094,50.384927034495,45.528001545132,43.281445529477,42.161217347473,45.215286130438,48.162992859009,49.622532497896,52.502961567167,46.746157474459,45.405760931594,41.556054387066,41.556054387066,48.3302968526,45.491057969952,47.162455610217,42.911454616684,54.650240924946,55.871719683925,61.461114343881,55.414078305921,56.564640860117,56.564640860117,53.370090157687,47.58215641699,46.232275143844,52.0875165948,47.876459569641,46.526196317778,37.431161009604,35.559663820798,40.375344752563,36.462685897484,34.654393209086,42.351582267167,41.303683753033,45.648459636324,45.648459636324,45.648459636324,51.613012649579,43.841168098042,51.677284999793,51.677284999793,52.946379614285,51.490079381728,56.628860895256,46.108606036825,44.983644257359,44.983644257359,43.745812477461,49.707324293499,53.67270124077
Sideway 53.67
BLA 51.2552.75,51.75,51.75,51.00,50.25,48.75,47.75,48.75,48.75,48.50,48.75,49.00,49.25,49.00,49.00,48.75,48.75,48.50,48.50,48.75,48.75,48.75,48.75,49.50,50.00,51.00,51.25,51.00,51.25,51.75,53.00,52.25,52.50,51.50,52.25,51.50,51.50,49.75,48.75,50.50,50.25,49.50,50.25,51.75,51.75,52.50,52.25,52.00,51.75,51.75,52.00,51.75,51.50,51.75,51.50,51.00,50.75,50.75,51.75,51.25
Rsi 47.900493668224,42.566122428675,42.566122428675,38.80701990304,35.436792751877,29.852759011018,26.81869530368,34.038349822278,34.038349822278,33.091794584305,35.037272911578,37.009719453131,39.004181339688,37.718047728554,37.718047728554,36.328751796045,36.328751796045,34.840424775205,34.840424775205,37.795958110157,37.795958110157,37.795958110157,37.795958110157,47.419638164815,52.676132765105,61.060617707874,62.833471232731,59.896691884581,61.818533329894,65.390797942005,72.354499665797,64.029832583533,65.456526356706,55.904796104787,60.55399443453,54.379433506614,54.379433506614,42.619225802225,37.613462990018,48.920185946963,47.593167010309,43.758258651038,48.248959779489,55.842951353911,55.842951353911,59.305722136326,57.68194278635,56.029849542309,54.35334162515,54.35334162515,55.884249956581,53.936177766559,51.984646998978,53.785419837785,51.697411228646,47.708298333314,45.805133634699,45.805133634699,54.268238711864,50.058956327392
Sideway 50.06
BTS 8.358.70,8.65,8.60,8.70,8.70,8.65,8.65,8.65,8.60,8.60,8.55,8.45,8.45,8.50,8.40,8.50,8.50,8.50,8.50,8.35,8.35,8.35,8.35,8.30,8.30,8.35,8.35,8.45,8.35,8.25,8.25,8.25,8.35,8.35,8.30,8.30,8.30,8.25,8.20,8.25,8.30,8.35,8.35,8.30,8.25,8.30,8.25,8.25,8.25,8.20,8.25,8.25,8.30,8.25,8.35,8.30,8.35,8.40,8.40,8.35
Rsi 58.704339883711,55.692498068598,52.776500085153,57.562324763509,57.562324763509,54.367289426584,54.367289426584,54.367289426584,50.842613006804,50.842613006804,47.287165881147,41.097137821061,41.097137821061,45.252892315543,39.283401960995,46.835952397894,46.835952397894,46.835952397894,46.835952397894,37.43980579658,37.43980579658,37.43980579658,37.43980579658,34.350107930216,34.350107930216,40.084543348423,40.084543348423,50.178719853193,42.472753306889,36.445301191663,36.445301191663,36.445301191663,46.014106108955,46.014106108955,42.31932950455,42.31932950455,42.31932950455,38.462029303814,35.024104415816,40.729520398362,45.850081263506,50.459286355818,50.459286355818,45.925590902683,41.873874242274,46.917261506027,42.907919697687,42.907919697687,42.907919697687,38.769929228457,44.530805760918,44.530805760918,49.987977152487,45.199134789012,54.572552891059,49.970234606813,54.135685067969,57.909672869202,57.909672869202,52.864680012231
Sideway 52.86
CBG 58.5076.25,76.75,77.25,76.00,79.00,79.25,80.00,79.75,79.25,79.25,77.25,75.50,77.00,77.00,76.75,76.50,76.50,75.50,74.75,75.25,75.00,74.25,77.00,76.50,75.75,75.25,75.00,75.25,75.50,74.75,74.75,74.25,73.00,70.50,69.50,67.25,64.50,64.50,64.25,59.50,60.00,59.50,59.00,57.25,57.00,60.25,56.00,52.75,57.00,56.25,56.25,56.50,56.50,56.00,56.50,56.50,57.75,57.50,57.50,58.50
Rsi 55.708792550544,57.712078830797,59.676214471273,53.043218955604,63.522461403634,64.238684778568,66.37188410847,64.980445439419,62.173092155239,62.173092155239,51.792729195767,44.752033384232,50.911768849726,50.911768849726,49.837724815906,48.730615560254,48.730615560254,44.177936285476,41.078214841762,43.904021199042,42.798791130518,39.579744164768,53.415266010335,51.123069232282,47.808924870902,45.682744453541,44.614376981458,45.975030911626,47.3675117281,43.726319898359,43.726319898359,41.273250849014,35.857360588613,27.956155917139,25.532591513484,21.10026098095,17.175733353328,17.175733353328,16.845396160176,12.088270377764,14.815277041297,14.336357156116,13.854059850732,12.295017532455,12.085778777054,29.00148948034,22.818388511293,19.410389902522,33.41526837595,32.34697394257,32.34697394257,33.172910465332,33.172910465332,32.259396798925,34.210467276631,34.210467276631,39.281046269894,38.639617771154,38.639617771154,42.960480056416
Sideway 42.96
CENTEL 35.5039.00,39.00,38.50,38.25,37.50,37.25,36.75,37.50,37.50,37.25,37.25,37.00,37.25,38.25,38.00,37.75,37.75,38.00,37.25,37.25,37.25,37.50,37.25,36.75,36.50,36.50,36.75,37.00,36.75,36.75,37.25,37.00,36.50,36.25,36.25,36.00,35.75,35.25,36.00,36.00,35.50,35.00,35.00,35.25,35.25,34.50,34.25,34.25,34.25,34.75,34.75,35.25,35.00,35.00,35.25,34.75,34.75,34.50,34.50,35.50
Rsi 51.42186997793,51.42186997793,46.68845752606,44.483597261069,38.595039109915,36.844217747362,33.56471503076,41.916299441258,41.916299441258,39.973660439297,39.973660439297,37.934671526978,41.166514185789,51.945540303935,49.503699795792,47.118393343903,47.118393343903,49.917148697405,42.628223861928,42.628223861928,42.628223861928,45.916093218521,43.24703944774,38.434952931906,36.262315468534,36.262315468534,40.18378805669,43.900802376815,41.147205521692,41.147205521692,48.622078128508,45.509679796252,39.995426979758,37.545805362072,37.545805362072,35.055705592638,32.718819053566,28.610873240236,40.648358391584,40.648358391584,35.96018448296,31.987161405816,31.987161405816,36.082220974685,36.082220974685,29.832631291495,28.086339499923,28.086339499923,28.086339499923,37.260205452403,37.260205452403,45.346155889018,42.403468977221,42.403468977221,46.434862310702,40.351627492635,40.351627492635,37.502633365174,37.502633365174,52.922302911696
Sideway 52.92
CK 27.0031.25,31.00,31.25,30.75,31.00,31.00,30.50,30.50,29.75,29.50,29.75,29.50,29.75,29.75,30.00,29.50,29.50,29.75,29.00,28.75,29.25,28.50,29.00,29.00,28.75,28.75,28.75,29.00,28.25,28.25,28.00,28.25,28.00,28.25,28.00,28.00,27.75,26.75,27.25,27.50,28.00,27.50,27.25,27.50,27.75,27.50,27.50,27.00,27.25,27.00,27.00,27.50,27.25,26.75,26.75,27.00,27.25,27.25,27.00,27.00
Rsi 58.44416187597,53.863591319435,57.454594523208,49.205596701548,52.850672901165,52.850672901165,45.308897335209,45.308897335209,36.298027201878,33.87933011901,38.306465422223,35.730116579831,40.070777978158,40.070777978158,44.423946385042,38.413994709177,38.413994709177,42.893965841399,34.731480489552,32.510650558166,40.680336530263,34.026612561949,40.959636362471,40.959636362471,38.606976875692,38.606976875692,38.606976875692,42.716457165373,35.121190172072,35.121190172072,32.862305979565,37.211319721303,34.784723074761,39.064099014268,36.485764668885,36.485764668885,33.891459504472,25.944687875862,34.246519055248,37.989662444621,44.762440950973,40.0515137239,37.903548750574,41.294132335174,44.554443873164,42.040092680242,42.040092680242,37.174067457549,40.859994535874,38.431801436531,38.431801436531,45.890420663359,43.080236656719,38.060286028657,38.060286028657,41.980710933524,45.683112356632,45.683112356632,42.535157381397,42.535157381397
Sideway 42.54
CPALL 59.0065.00,64.75,63.75,62.00,62.00,61.50,61.25,62.00,61.50,61.00,60.25,59.25,59.50,59.25,59.25,58.75,61.00,60.75,60.75,60.50,60.00,59.50,60.00,61.25,60.75,60.50,60.25,60.25,59.50,60.00,59.75,60.00,59.75,60.00,60.75,60.00,59.75,60.00,60.00,60.25,60.00,59.75,59.50,58.50,59.00,58.75,58.50,59.25,59.00,59.00,58.75,59.00,59.25,59.25,59.00,59.25,59.25,59.00,59.00,59.00
Rsi 72.746437260436,70.481577044756,62.146814664365,50.820699348455,50.820699348455,47.926432750532,46.500464441694,51.19216465205,48.159951630873,45.272120869713,41.274148730152,36.629400730002,38.492919772511,37.311317575454,37.311317575454,34.831274822531,50.708865268283,49.272412435269,49.272412435269,47.705148651316,44.646428963851,41.762742003554,45.550155424147,53.663337723936,50.426659932534,48.840466038452,47.240198955462,47.240198955462,42.405939218312,46.347782581955,44.70042454875,46.73911866285,44.954331241036,47.128591564626,53.112090237803,47.342201337935,45.565266899291,47.680092725673,47.680092725673,49.935861703398,47.720145680352,45.543859213374,43.411764831882,36.126474638578,41.419982905801,39.650579200731,37.906695083576,45.632027285382,43.681150308878,43.681150308878,41.617638674072,44.444005115426,47.196907748877,47.196907748877,44.631978288256,47.693266129252,47.693266129252,44.819312744983,44.819312744983,44.819312744983
ซึมลง 44.82
CPF 29.0029.50,29.75,30.25,29.50,30.25,29.75,30.00,30.00,29.50,29.50,29.25,28.50,28.50,28.50,29.00,29.50,28.75,28.75,29.00,28.50,28.25,28.00,28.50,28.50,28.50,28.75,28.50,28.75,28.50,28.75,28.50,28.25,28.25,28.25,28.50,28.25,27.00,27.50,28.00,28.25,28.00,28.00,28.25,28.00,28.25,28.25,28.25,28.00,27.50,27.25,27.50,27.75,27.75,27.75,29.25,29.25,29.75,29.25,29.25,29.00
Rsi 57.704987526133,60.215438253895,64.725091222923,54.707732977429,61.178267139631,55.487097780545,57.610430405646,57.610430405646,51.871150987522,51.871150987522,49.038255008636,41.683404295981,41.683404295981,41.683404295981,48.157612200543,53.693885291586,45.794058250885,45.794058250885,48.711237303987,43.651478345917,41.339314403033,39.108441344405,45.449019092935,45.449019092935,45.449019092935,48.779735184729,45.770179716546,49.148868704795,46.058538493708,49.479466785527,46.316179243711,43.33275737585,43.33275737585,43.33275737585,47.552273582663,44.022175571939,31.450405818956,38.959501888134,45.400539130522,48.336026614213,45.690555636451,45.690555636451,48.93208210809,45.97680835772,49.275961870629,49.275961870629,49.275961870629,45.783846279422,39.72085713339,37.077023825015,41.285686595903,45.230770014255,45.230770014255,45.230770014255,63.572684709568,63.572684709568,67.748200219701,60.304065689876,60.304065689876,56.691828290045
ซึมขึ้น 56.69
CPN 57.0056.75,56.75,57.00,56.50,56.50,55.75,56.00,56.25,55.25,55.00,55.00,55.50,55.25,55.50,56.00,56.25,58.00,58.00,57.00,56.50,55.75,56.00,56.00,55.75,55.50,55.75,55.75,55.50,55.00,54.50,54.25,54.50,54.50,54.00,54.00,55.75,55.25,54.50,55.00,56.00,55.50,55.75,55.50,56.00,56.50,56.25,56.00,56.50,56.50,56.50,57.00,56.75,56.00,56.50,57.00,57.00,56.00,56.25,57.25,57.00
Rsi 56.360070936825,56.360070936825,58.144033500035,53.438880691967,53.438880691967,46.844316381025,49.099163507493,51.32286793766,43.194154810772,41.427606906625,41.427606906625,46.502568203126,44.429717579812,46.975114368885,51.736629959658,53.962656868857,65.839879226648,65.839879226648,56.226482441831,52.128082996717,46.636752155942,48.581178096313,48.581178096313,46.611428884173,44.661318835978,47.047155357929,47.047155357929,44.806759404538,40.638595580956,36.938095423849,35.211612308805,38.316470270687,38.316470270687,34.48334260223,34.48334260223,53.404545811905,49.046224557312,43.33352976456,47.706500491235,55.159565365035,51.228136338253,53.030731050587,51.000758972957,54.732913938387,58.16453700276,55.883383958687,53.618752495948,57.342063884931,57.342063884931,57.342063884931,61.229330136954,58.365449138001,50.70349888978,54.949468122009,58.773503163494,58.773503163494,49.105227392412,51.2636912312,58.79200567772,56.444578938796
ขึ้น 56.44
DELTA 84.7584.25,83.75,85.00,85.00,84.75,85.25,84.00,85.00,86.25,84.75,83.00,84.75,84.00,85.00,84.75,85.50,85.25,85.25,85.25,85.75,86.25,86.50,87.00,87.00,86.75,92.25,92.00,94.00,92.25,90.50,91.00,90.00,90.25,88.75,89.00,89.00,83.00,85.00,92.50,89.50,86.00,88.25,87.50,87.75,88.25,87.00,86.25,85.25,84.25,85.25,83.25,83.00,83.25,83.00,81.50,82.00,85.50,86.50,87.25,84.75
Rsi 64.385223272961,62.252060519304,65.343411314737,65.343411314737,64.125308711719,65.51011336343,59.34283792814,62.393035326568,65.842643976258,58.86477279733,51.947824589233,57.345520144133,54.519006025646,57.525131641524,56.519360641385,58.8441266563,57.735989871978,57.735989871978,57.735989871978,59.634799435134,61.497668868503,62.431259794126,64.295929876481,64.295929876481,62.497162341283,77.44631203597,75.964058406659,79.366356580875,70.026003195712,62.149246757131,63.415447216899,59.153362700399,59.879334610644,53.711066816912,54.551378501837,54.551378501837,36.239692202767,43.096542870456,60.32668135037,53.365890980125,46.608952897375,50.911859437857,49.480364572842,49.985180409529,51.038932193554,48.299223086576,46.680133438027,44.536407073948,42.437598898128,45.21783357443,40.957081752266,40.444071489706,41.236732808809,40.654024919375,37.252612320772,39.082241633358,50.059690287811,52.683239087135,54.609217996562,47.647169351403
Sideway 47.65
DTAC 44.2540.75,41.50,42.00,41.00,40.75,42.50,42.25,42.50,41.50,41.50,44.00,43.50,45.50,45.25,46.50,43.50,42.00,42.50,41.50,39.25,42.00,42.75,43.25,43.50,41.25,42.25,41.25,41.50,41.75,42.50,44.50,44.25,43.75,43.50,42.75,43.00,42.50,43.00,43.50,43.25,42.50,41.50,40.50,40.00,39.75,40.50,39.75,39.00,40.50,40.50,41.50,41.50,41.75,42.50,42.75,42.75,43.00,43.50,44.25,44.25
Rsi 75.174331901255,76.867714475129,77.947660939424,70.825854221966,69.125459230229,73.856940550299,72.155745215829,72.829716999504,65.952939867658,65.952939867658,73.270635424041,70.02883481972,74.826636226304,73.248188424022,75.976900598134,60.125745051044,54.053392239336,55.660877674186,51.760499384524,44.247510848199,53.1905073612,55.296577481739,56.695411649252,57.412970448175,49.468270503628,52.607203079958,49.308634742461,50.150163008063,51.025726025974,53.655553767018,59.847476847333,58.790107284923,56.634944316526,55.53865319973,52.269780333328,53.257376062435,50.985186996846,53.138302840281,55.255048935934,53.943028005807,50.099680207118,45.449916575609,41.320003113944,39.392580373578,38.427391675779,42.943928946313,39.799912242259,36.891263470841,45.474029111103,45.474029111103,50.661998771077,50.661998771077,51.986542725398,55.818585736889,57.049145287013,57.049145287013,58.393139309185,61.020255004843,64.628105358168,64.628105358168
ซึมขึ้น 64.63
EGCO 206.00199.00,198.50,201.00,199.50,200.00,200.00,202.00,201.00,201.00,202.00,200.00,201.00,199.00,199.00,201.00,204.00,205.00,205.00,204.00,202.00,199.50,199.50,200.00,199.50,199.00,199.50,202.00,203.00,202.00,201.00,200.00,199.50,201.00,201.00,203.00,204.00,208.00,205.00,207.00,207.00,204.00,203.00,202.00,203.00,203.00,204.00,205.00,204.00,203.00,202.00,203.00,214.00,204.00,206.00,208.00,206.00,205.00,206.00,205.00,206.00
Rsi 57.714260812936,55.772245246621,62.556480775411,56.915288535165,58.266269491151,58.266269491151,63.56609017091,59.497645312282,59.497645312282,62.296341729468,54.225905483625,57.210763593778,50.165122943342,50.165122943342,56.393355002838,63.71816804718,65.781496249498,65.781496249498,61.711319174565,54.454327362042,47.012200352054,47.012200352054,48.640320123338,47.082370298324,45.512469792892,47.401218488796,55.674621743007,58.487385578831,54.746117505579,51.217841323531,47.893751236441,46.276538803191,51.560875052515,51.560875052515,57.955866518966,60.746343748335,69.473844011722,58.897149129062,62.947053936889,62.947053936889,53.736190005212,51.054418802263,48.450441045043,51.134493632403,51.134493632403,53.917241757598,56.580082381299,53.265438336037,50.104371874794,47.094532657922,50.309146526349,71.106436160547,50.438927589651,53.358798317393,56.141468284951,52.752117271653,51.091253443147,52.695179039023,50.897633271431,52.637547881929
ซึมขึ้น 52.64
GLOBAL 16.8017.90,17.90,17.90,18.00,18.00,18.10,18.20,18.10,17.70,18.00,17.90,17.80,17.70,18.10,17.80,18.20,18.00,17.90,18.40,18.50,18.00,17.80,17.80,18.00,18.00,18.00,17.90,17.90,17.80,17.40,17.50,17.60,17.70,18.30,18.00,18.10,18.10,18.00,18.50,18.00,18.50,18.50,18.40,18.20,17.80,17.60,17.20,16.50,16.50,16.80,16.60,16.30,16.70,16.70,16.50,16.70,16.50,16.60,16.70,16.80
Rsi 59.929414561035,59.929414561035,59.929414561035,61.262267153013,61.262267153013,62.701136622366,64.13574605569,61.584828039269,52.576703572932,57.587435049223,55.483012937661,53.382205170504,51.29074328874,58.324383527374,52.232452051867,58.462216061631,54.626085209441,52.761882606272,60.094805978127,61.385863441896,52.27847707252,49.138054945112,49.138054945112,52.450726322382,52.450726322382,52.450726322382,50.4007608879,50.4007608879,48.215269993028,40.626579471725,43.040234100145,45.429295445134,47.787691213387,59.185216345623,52.960181160921,54.671623091351,54.671623091351,52.458127415559,60.96750364886,51.114850000655,58.361461291776,58.361461291776,56.42146139232,52.65179100738,46.028143873719,43.108048163688,37.92574910999,30.920371539692,30.920371539692,36.729258011666,34.638083963365,31.720680687792,39.087385478057,39.087385478057,36.785916948624,40.555267095089,38.1081476808,40.055792705006,42.020664602904,43.997537851147
Sideway 44
GLOW 81.0080.00,80.25,80.50,80.00,79.50,79.00,79.50,80.25,79.75,80.00,79.25,79.50,78.75,78.75,79.25,79.25,79.25,79.50,79.00,78.00,77.25,77.25,77.25,77.00,76.75,76.75,77.25,77.50,76.75,76.50,76.75,77.25,77.00,78.00,77.75,78.25,78.25,78.25,78.00,78.50,79.25,79.00,78.75,78.75,79.00,79.00,79.25,80.00,79.75,79.75,80.00,80.00,79.50,79.75,79.50,79.25,80.00,80.00,81.00,81.00
Rsi 61.826805839262,63.113636972947,64.405827757544,59.887171703319,55.680200015698,51.7641388793,55.160356500639,59.739465236874,55.658667806966,57.231779553641,51.346493631133,53.078562108907,47.603424401291,47.603424401291,51.473611624252,51.473611624252,51.473611624252,53.613281515024,48.963271264487,41.256259088636,36.602800237563,36.602800237563,36.602800237563,34.961063694366,33.350152282076,33.350152282076,39.785706829739,42.761675888192,36.873870075645,35.137154202109,38.268297821317,44.082248800946,41.954611922515,51.945660203127,49.645045233629,54.030172702953,54.030172702953,54.030172702953,51.243397224458,56.118277664732,62.220193377043,59.262027821372,56.375560307499,56.375560307499,58.708076395671,58.708076395671,61.119094771083,67.289677380068,63.662751845501,63.662751845501,65.800605519138,65.800605519138,57.899303806363,60.456137775846,56.744851968376,53.226064465591,61.032833618863,61.032833618863,69.026789574224,69.026789574224
ขึ้น 69.03
GPSC 34.5037.00,36.25,36.25,36.25,36.50,36.75,36.75,36.50,36.50,36.25,36.00,35.75,36.00,36.25,36.25,36.25,36.00,36.50,36.00,35.75,35.50,35.50,36.50,36.25,36.00,36.50,36.75,36.50,36.50,36.50,36.00,36.50,36.25,35.50,34.50,34.50,34.25,34.50,34.25,34.50,34.25,34.25,33.00,32.00,31.75,31.50,31.50,31.50,31.25,32.50,33.25,33.25,33.25,33.00,33.25,34.00,34.00,34.00,34.25,34.50
Rsi 61.419020953862,52.785986729678,52.785986729678,52.785986729678,55.396138878471,57.902457785518,57.902457785518,54.359938686572,54.359938686572,50.758365865648,47.377920507321,44.207295242072,47.957957332353,51.471249863525,51.471249863525,51.471249863525,47.468830761858,55.004794009054,47.644147695387,44.441846413388,41.442135283871,41.442135283871,55.405693813294,52.063230261307,48.887148510954,54.823116002624,57.481939666168,54.055835743534,54.055835743534,54.055835743534,47.050662133663,53.535279160246,50.223327642357,41.857271860148,33.777993979987,33.777993979987,31.98781841793,35.660026893731,33.700455558081,37.404749785333,35.281843222116,35.281843222116,26.545428575487,21.878118865948,20.889281055708,19.919703316677,19.919703316677,19.919703316677,18.828207278925,37.321445287522,45.364462129023,45.364462129023,45.364462129023,43.063838691315,46.01238916142,53.750475831891,53.750475831891,53.750475831891,56.354877660625,58.850343452219
Sideway 58.85
HMPRO 9.7010.10,10.10,9.95,10.00,10.20,10.10,10.30,10.60,10.40,10.40,10.40,10.10,10.10,10.30,10.40,10.40,10.20,10.40,10.10,9.95,9.95,10.00,9.95,10.00,9.90,9.80,10.00,9.85,9.80,9.70,9.50,9.75,9.75,9.60,9.50,9.65,9.75,9.75,9.85,9.75,9.85,9.90,9.75,9.70,9.60,9.60,9.65,9.45,9.60,9.55,9.40,9.45,9.50,9.65,9.60,9.75,9.55,9.55,9.70,9.70
Rsi 50.787424789409,50.787424789409,44.752404450626,47.012662737916,54.951698904341,50.849322170754,57.657698538137,65.399941844281,57.810767732188,57.810767732188,57.810767732188,47.487020065679,47.487020065679,53.857960419646,56.687432983033,56.687432983033,49.628497832043,55.584703072385,46.670144551175,42.960214831683,42.960214831683,44.660834715484,43.271471739946,45.110395279934,42.166360399897,39.397389164436,46.906800659871,42.639326932504,41.290823618395,38.657580116739,33.988945883665,43.219889812272,43.219889812272,39.387187951375,37.029620802473,42.581463552975,45.99961372456,45.99961372456,49.487086348014,46.26906204441,49.785562822179,51.494902468649,46.392724717482,44.799319657395,41.713519312863,41.713519312863,43.952210871194,37.712599119339,44.119964121105,42.548770527409,38.158495472865,40.367277111405,42.576047158276,48.713332085414,46.9134502072,52.574698536196,45.593164475063,45.593164475063,51.226767490301,51.226767490301
Sideway 51.23
INTUCH 55.7550.75,51.75,51.50,51.00,51.75,52.00,51.75,52.00,52.00,52.25,52.00,51.75,52.00,52.25,52.50,54.00,53.75,54.50,54.25,53.50,54.00,53.75,53.25,53.50,53.75,55.25,55.50,55.50,55.25,55.00,55.00,55.25,55.25,54.50,54.50,54.75,54.75,54.00,53.00,54.25,54.00,54.00,53.75,53.75,53.75,53.00,53.25,53.50,53.75,54.00,55.00,55.25,55.25,55.25,54.75,55.00,55.50,55.50,55.75,55.75
Rsi 59.500210711323,68.377637685262,64.5672320918,57.648026475655,63.897669942391,65.713869208567,62.336670982575,64.311857623638,64.311857623638,66.358021135507,62.499025208949,58.815550092532,61.273523419042,63.61227190977,65.834304785563,75.501028811503,71.852127458892,75.653585510112,72.155445653775,62.777314079156,65.954217102365,63.056341698351,57.60490144982,59.490685952099,61.342489773492,70.157318281385,71.330677140105,71.330677140105,68.219868790103,65.159597112526,65.159597112526,66.882557379934,66.882557379934,57.064053161346,57.064053161346,59.369889985318,59.369889985318,50.022986393914,40.799765570237,52.571643782325,50.412530111018,50.412530111018,48.120484231929,48.120484231929,48.120484231929,41.116071489483,44.040103173668,46.880779017082,49.634155367649,52.296990874492,61.145900183319,62.994062341401,62.994062341401,62.994062341401,56.30405021908,58.667640392716,62.980596939235,62.980596939235,65.092816514794,65.092816514794
ขึ้น 65.09
IRPC 5.154.90,4.88,5.05,5.25,5.10,5.20,5.30,5.25,5.20,5.35,5.20,5.15,5.20,5.20,5.40,5.35,5.30,5.30,5.25,5.20,5.20,5.15,5.30,5.30,5.30,5.25,5.30,5.30,5.30,5.10,5.15,5.15,5.25,5.25,5.20,5.25,5.20,5.00,4.96,4.98,5.05,5.00,4.92,4.94,4.94,4.94,4.94,4.94,4.94,4.90,5.25,5.20,5.15,5.20,5.15,5.15,5.20,5.15,5.15,5.15
Rsi 64.330893404692,60.393703007608,74.615176404762,82.552565720526,65.907536616252,70.218670317861,73.788226335056,69.314698502667,65.066496322761,70.840375637731,60.136346567846,57.042299759456,59.297551656079,59.297551656079,67.269080141934,63.899740032802,60.629368520011,60.629368520011,57.23226855205,53.975360362221,53.975360362221,50.633618584582,58.862190015396,58.862190015396,58.862190015396,55.042533093085,57.97908782369,57.97908782369,57.97908782369,43.714089009135,47.210878499717,47.210878499717,53.859765452359,53.859765452359,50.193755999101,53.595297681204,49.923476607322,38.547357934377,36.743966478808,38.298310457322,43.528608045244,40.864037255887,36.965077357025,38.543771839588,38.543771839588,38.543771839588,38.543771839588,38.543771839588,38.543771839588,35.750357537661,61.822665597362,58.189855580536,54.726648237915,57.4536074397,53.953810871944,53.953810871944,56.992191498549,53.210951904283,53.210951904283,53.210951904283
Sideway 53.21
IVL 35.2536.25,36.00,36.50,37.00,37.00,36.25,35.75,36.75,36.75,36.25,35.00,34.75,35.00,35.25,36.25,35.75,35.00,35.50,35.25,35.00,34.75,34.25,36.25,36.75,35.75,36.00,35.75,36.75,36.50,36.50,37.00,37.00,36.75,35.50,35.75,35.25,36.00,35.50,35.50,36.00,36.25,36.00,35.25,35.25,34.75,34.25,33.75,34.00,34.75,34.75,35.25,35.25,34.75,34.75,34.75,34.75,34.75,34.50,34.75,35.25
Rsi 78.346843261055,75.15516209891,77.159276603549,78.98486641008,78.98486641008,69.343087900733,63.755500298113,69.115622585346,69.115622585346,63.656594129681,52.49382283539,50.583307488911,52.447126668822,54.303222357324,60.880699574055,56.501558923131,50.619819324193,54.05373039272,52.102755204749,50.153312909544,48.210736354255,44.49847673992,58.322654290131,60.941865885554,53.67632449739,55.116976319399,53.330821980386,59.047672801682,57.162451888748,57.162451888748,60.116085376506,60.116085376506,57.804893642132,47.890818042965,49.747180316987,46.202109140415,51.755752287938,48.184553816156,48.184553816156,52.023837760534,53.864527742799,51.727258247192,45.849676901845,45.849676901845,42.146936151055,38.774684454719,35.698654870647,38.332866628957,45.540756877079,45.540756877079,50.054424106051,50.054424106051,45.664970303657,45.664970303657,45.664970303657,45.664970303657,45.664970303657,42.937865159656,46.385980273832,52.560315580976
Sideway 52.56
KBANK 192.50182.00,183.50,183.00,186.00,189.00,190.50,188.50,187.50,185.50,185.00,185.00,182.00,184.00,186.00,187.00,191.00,190.00,187.50,189.00,188.50,191.00,189.50,191.00,195.50,195.50,195.50,198.50,198.00,194.50,193.00,195.00,197.50,197.00,193.00,193.00,190.50,189.50,187.50,191.50,195.00,196.00,195.00,192.00,192.00,192.00,190.00,190.00,189.00,190.00,189.50,192.50,193.00,192.00,193.00,190.50,191.00,191.00,191.00,192.00,192.50
Rsi 76.907610184364,78.856561263284,76.537720065646,80.283910768945,83.176692897963,84.408486420031,76.378394978179,72.656504690402,65.755104801418,64.115458640247,64.115458640247,54.635318477232,58.98890150703,62.830406966182,64.615135930598,70.679676413711,67.562161118739,60.390683057888,62.932993543235,61.515633565132,65.677903746239,61.387835685137,63.925476692435,70.24365120041,70.24365120041,70.24365120041,74.030800067883,72.377432768785,61.947872049075,58.084796409225,61.529545224461,65.36165395031,63.988785116394,54.18373875006,54.18373875006,48.767187230372,46.753852493294,42.935956439382,51.471283745537,57.466217393049,59.023740602896,56.784429316719,50.584189680126,50.584189680126,50.584189680126,46.368531917697,46.368531917697,44.230980890497,46.868698408663,45.704704073491,53.212817136786,54.345951291764,51.651607822775,54.10215324906,47.605857271576,48.926725919154,48.926725919154,48.926725919154,51.952468774253,53.437810557748
Sideway 53.44
KCE (XD)106.00124.00,122.00,121.00,121.00,124.50,125.00,122.00,123.00,121.50,120.50,118.00,116.50,118.00,122.00,122.50,118.50,115.00,110.50,109.00,109.00,103.00,101.50,107.50,106.50,104.50,101.00,98.00,101.00,100.00,102.50,103.00,102.50,102.00,100.50,100.50,99.50,101.00,101.00,98.25,96.25,96.50,98.75,95.75,96.75,95.50,101.50,104.00,104.00,105.50,106.00,105.00,107.50,105.50,106.50,106.50,105.00,104.50,104.50,106.50,106.00
Rsi 58.058331689078,52.325442607237,49.683774478288,49.683774478288,58.241324923882,59.306098788751,50.917097773891,53.288982853678,49.430353467659,46.987639108154,41.470174856769,38.545575554083,42.883451653459,52.510165440863,53.563746549569,44.96863207318,39.062141629331,33.051273740265,31.32113076457,31.32113076457,25.201224231499,23.941753708538,37.415231066158,36.262251557836,34.005240500007,30.435165644348,27.746269854545,34.023555510107,32.994551017077,38.039719158517,39.028515769546,38.369099166225,37.683432587091,35.626542910341,35.626542910341,34.183895493492,38.224782845844,38.224782845844,33.810978202942,31.006791684648,31.768569523054,38.364555426025,33.68830441414,36.468161671857,34.520115273127,48.688646117532,53.229736750265,53.229736750265,55.942942924877,56.841696793599,54.449304974668,59.085552916193,54.322090019145,56.222499264473,56.222499264473,52.42791564145,51.18773953283,51.18773953283,56.014539186978,54.561943089053
ซึมขึ้น 54.56
KKP 69.2558.50,59.00,58.50,57.00,57.00,57.00,57.50,57.25,57.00,56.00,55.00,53.50,56.00,57.50,57.75,57.50,57.25,57.75,56.75,57.00,57.25,57.50,58.25,58.50,59.00,59.25,61.00,61.00,62.00,61.50,63.00,62.50,62.75,62.75,63.75,66.50,66.00,66.25,65.75,65.75,67.00,65.75,66.00,66.25,65.75,66.50,66.25,66.75,67.00,68.25,71.00,71.50,70.00,70.50,69.75,69.00,70.25,69.50,69.50,69.25
Rsi 56.829392430488,59.930832547136,55.627090179606,45.151586621363,45.151586621363,45.151586621363,49.139127662018,47.287957503816,45.444288763023,38.909485733034,33.691964670349,27.693245643291,45.204293891807,52.618697240326,53.742134194572,52.404026557815,51.035561474713,53.642914662231,48.123523406131,49.521844732885,50.945803327616,52.392100670661,56.532585232876,57.848561272926,60.428901407874,61.691638167165,69.120023176163,69.120023176163,72.636471507574,68.439930034905,73.404203715181,69.480945377231,70.334693003819,70.334693003819,73.742265079208,80.407362297949,76.600202211037,77.181954959688,73.259097030996,73.259097030996,76.693651558313,67.374533717294,68.206617021609,69.056509652239,65.296967050788,68.102188887718,66.181745865281,68.118160708759,69.071741243874,73.36188790501,79.950884131487,80.877057989715,70.374006222141,71.693594107215,66.881363270139,62.372723957941,66.434090851119,62.102807347351,62.102807347351,60.576034022529
ซึมขึ้น 60.58
KTB 20.2018.00,18.60,18.40,18.40,18.80,18.70,18.80,18.60,18.50,18.40,18.60,18.40,18.80,18.90,18.90,19.10,19.10,19.20,19.20,19.00,19.20,19.00,19.10,19.00,19.00,19.00,19.50,19.40,19.40,19.40,19.50,19.50,19.50,19.40,19.90,19.60,19.80,19.40,19.60,19.80,19.80,19.80,19.60,19.60,19.70,19.90,20.00,19.90,20.10,20.10,20.40,20.40,20.40,20.50,20.40,20.50,20.70,20.60,20.30,20.20
Rsi 67.011492586991,75.881580485873,69.202026018877,69.202026018877,74.424083973968,71.174922932604,72.46929677403,66.078377925613,63.082837640852,60.146468784528,63.777975011828,58.078676798018,64.844996061985,66.309044752313,66.309044752313,69.276838002377,69.276838002377,70.76993973612,70.76993973612,63.600527258277,67.181032685324,60.745988537191,62.671305953172,59.527053805899,59.527053805899,59.527053805899,69.182461615433,65.801381270042,65.801381270042,65.801381270042,67.768770983986,67.768770983986,67.768770983986,63.225895139172,72.979238773356,62.302201843738,65.885506753087,54.689002252665,58.487614361111,61.925128204864,61.925128204864,61.925128204864,56.120888352593,56.120888352593,58.382874236452,62.541907558825,64.454655455328,61.094943631676,65.021920768287,65.021920768287,70.246496832591,70.246496832591,70.246496832591,71.988406803985,67.718858691161,69.656903992399,73.131279168841,68.884192886334,58.001569543001,54.888703545286
Sideway 54.89
LH 9.609.70,9.85,9.85,9.75,10.10,10.20,10.00,10.10,9.85,9.85,9.60,9.50,9.55,9.80,9.75,9.95,10.00,9.80,9.80,9.70,9.85,9.75,9.90,9.95,9.85,9.80,9.95,9.80,9.80,9.65,9.90,9.85,9.85,9.75,9.60,9.60,9.55,9.60,9.80,9.80,9.85,9.85,9.75,9.70,9.70,9.90,9.80,9.80,9.75,9.70,9.70,9.65,9.70,9.75,9.65,9.65,9.70,9.70,9.70,9.60
Rsi 64.777997319243,68.917079145161,68.917079145161,63.176888618209,71.97512855754,73.894355693092,64.395849654698,66.700655807155,56.801109543135,56.801109543135,48.45976834576,45.576627071699,47.26601681713,54.818052510393,53.177771452096,58.523876638941,59.760846027103,52.957355851179,52.957355851179,49.677787820751,54.254127083936,50.92893665751,55.349577726153,56.748284104394,53.161440782523,51.41168982977,56.081827606886,50.821310457401,50.821310457401,45.835066580834,53.945326889702,52.259937915271,52.259937915271,48.728673250824,43.933213078122,43.933213078122,42.323046759684,44.513091479085,52.313090131279,52.313090131279,54.180599449881,54.180599449881,49.668830097832,47.537296177985,47.537296177985,56.247704582341,51.631770931023,51.631770931023,49.286350077144,46.987701171305,46.987701171305,44.576563878945,47.478954032644,50.282797178236,45.09735176785,45.09735176785,48.195306834765,48.195306834765,48.195306834765,42.241374335454
ซึมลง 42.24
MINT 36.5036.50,36.25,36.00,36.00,36.00,35.50,35.75,36.00,35.00,35.00,34.75,34.25,34.00,34.00,34.50,35.00,35.25,35.25,34.75,34.75,34.50,34.75,34.25,34.50,34.75,36.00,36.00,35.25,35.25,35.25,34.75,34.75,34.75,33.75,34.00,33.50,34.00,34.25,34.25,34.50,34.50,34.75,34.75,34.50,34.50,34.25,34.25,34.25,34.25,34.25,34.75,34.75,35.25,35.00,35.50,36.00,36.00,36.25,36.50,36.50
Rsi 58.748445340823,55.817608572395,52.971681945071,52.971681945071,52.971681945071,46.987328048881,50.027243463086,52.933780142184,42.328540810799,42.328540810799,40.004691992071,35.774476076634,33.847262522413,33.847262522413,41.195248828824,47.477956026473,50.335140630559,50.335140630559,44.695402979201,44.695402979201,41.968613506443,45.546288773633,40.207315698328,43.757293478659,47.137256624703,60.061209134759,60.061209134759,51.32891497746,51.32891497746,51.32891497746,45.786096042089,45.786096042089,45.786096042089,36.05929759963,39.518557061464,35.394231831177,41.921776239447,44.918449449659,44.918449449659,48.028454256765,48.028454256765,51.222518470691,51.222518470691,47.814462973327,47.814462973327,44.389211016233,44.389211016233,44.389211016233,44.389211016233,44.389211016233,53.946765657986,53.946765657986,61.600636441189,56.540787725015,63.073648608943,68.218579522748,68.218579522748,70.59439465737,72.785318491693,72.785318491693
ขึ้น 72.79
PSH 22.5022.40,22.60,22.70,23.10,24.30,24.30,24.00,23.90,23.50,23.60,23.90,24.00,24.20,24.60,24.50,24.40,23.80,23.70,23.60,23.30,23.30,23.40,23.60,23.40,23.40,23.30,23.50,23.30,23.10,23.00,23.00,22.30,22.40,22.50,22.40,22.10,22.40,22.00,21.80,22.00,22.00,21.90,21.90,21.60,21.80,21.60,21.80,21.90,22.00,22.20,22.50,22.60,22.70,22.70,22.60,22.70,22.60,22.40,22.40,22.50
Rsi 49.842794815371,53.473178928594,55.218489329162,61.448085824412,73.402113249965,73.402113249965,67.347336924007,65.4104680233,58.200236316073,59.404992819597,62.86308972599,63.965015410689,66.129632700636,70.009802944249,67.915102489495,65.795076659224,54.751563537513,53.150335100873,51.527477789063,46.900884720821,46.900884720821,48.682191147816,52.140280255814,48.612506138329,48.612506138329,46.777230560865,50.779565213834,46.975304947484,43.468283532475,41.788399747954,41.788399747954,31.808654548268,34.225280101075,36.643286406019,35.247832421608,31.386240800551,38.627176867779,33.544136735518,31.324559649475,35.892762290146,35.892762290146,34.559691726292,34.559691726292,30.604865926218,35.873392647623,33.162039520719,38.1928401178,40.60026694379,42.991588248354,47.54035305511,53.530023596132,55.359674978322,57.175495524697,57.175495524697,54.599735019964,56.700433744573,54.009162268153,48.99982434518,48.99982434518,51.60281359259
Sideway 51.6
PTG 24.0033.00,32.00,31.75,31.25,31.00,31.25,31.50,31.50,31.25,30.75,29.75,29.25,28.75,29.00,29.75,28.75,28.50,28.00,28.25,28.00,28.25,27.25,28.00,28.50,28.50,28.25,28.25,29.00,28.25,28.50,28.25,28.00,28.25,28.00,28.00,28.00,27.25,27.00,27.00,27.00,27.25,27.00,26.00,25.75,24.50,24.50,24.50,23.50,23.50,25.50,25.25,25.50,25.25,24.30,24.60,24.80,25.25,25.00,24.60,24.00
Rsi 63.358352890544,51.536906185047,49.071865938537,44.488657105122,42.358403332242,45.185014270214,47.934579917314,47.934579917314,45.299306347504,40.503279075139,32.982140245115,29.98408953348,27.310613584701,30.640621721441,39.582755162667,33.399714179164,32.051767298022,29.488481039101,32.399530138952,31.020350477868,34.043931265949,28.636770236,36.750700406553,41.524093048506,41.524093048506,39.783052396993,39.783052396993,47.44922360722,41.728195694379,44.145687951267,42.257708544515,40.397145765458,43.095326306239,41.092025434844,41.092025434844,41.092025434844,34.9964429066,33.227094100443,33.227094100443,33.227094100443,37.193079432483,34.95708498567,27.766366198818,26.30932607958,20.513171475027,20.513171475027,20.513171475027,16.812318140926,16.812318140926,41.354099608234,39.774501853069,42.154003073726,40.433590823699,34.646944678154,37.680093636416,39.689707875986,44.060607697374,42.229525659999,39.407621809272,35.568215868921
ซึมลง 35.57
PTT (XD)395.00380.00,387.00,389.00,383.00,388.00,385.00,383.00,386.00,389.00,387.00,385.00,385.00,386.00,389.00,408.00,410.00,420.00,418.00,418.00,404.00,404.00,404.00,410.00,416.00,410.00,408.00,394.00,396.00,386.00,397.00,394.00,396.00,397.00,397.00,402.00,398.00,399.00,400.00,397.00,399.00,399.00,396.00,388.00,389.00,394.00,390.00,390.00,394.00,397.00,395.00,397.00,396.00,402.00,406.00,406.00,402.00,408.00,404.00,404.00,395.00
Rsi 69.335140095149,73.510764900672,74.575989488506,66.001093976094,69.181248950112,65.238293524473,62.673735815549,64.902489812293,67.023014101375,64.236616888482,61.483878062906,61.483878062906,62.417786029488,65.147991173588,76.695169947113,77.53878139966,81.202706146077,78.446562630843,78.446562630843,61.500237791226,61.500237791226,61.500237791226,65.490632639524,68.955791135991,62.22682374775,60.120787848902,47.899839298741,49.479749457582,42.534479390001,50.727492970816,48.688679122341,50.127764097715,50.869718447187,50.869718447187,54.771557485762,51.263981407219,52.090024398261,52.94885494637,50.050220384719,51.939175066311,51.939175066311,48.733107341669,41.395073386531,42.559385423644,48.1103757961,44.412665320435,44.412665320435,48.962089265698,52.126697084687,49.905099674593,52.103436286513,50.900676449026,57.27367761636,60.915866016997,60.915866016997,55.435331589391,61.090255991467,55.98948289462,55.98948289462,45.972933040105
Sideway 45.97
PTTEP 92.2598.50,98.00,98.50,97.75,96.00,96.50,96.75,96.00,96.75,96.00,94.50,94.25,97.50,96.00,95.00,94.50,98.50,97.75,102.00,98.00,98.75,97.50,97.75,98.50,96.25,95.50,94.50,93.50,91.50,93.00,92.50,91.75,93.75,93.50,94.50,92.50,92.25,92.25,93.00,93.25,93.25,92.50,91.00,91.00,91.50,89.50,88.75,89.75,89.50,88.75,91.25,90.00,90.00,91.25,91.25,91.25,92.25,92.00,92.50,92.25
Rsi 77.927863705281,75.236835323651,76.124724146436,71.956977611691,63.254754559245,64.573035222528,65.244441941667,61.480074072842,63.733478399361,59.956253441376,53.169217116717,52.110441639928,62.550777111624,56.435469018962,52.734034620941,50.935202464962,62.079414113671,59.357101584168,67.937385457896,55.962534778879,57.476029939334,54.136521803154,54.70338230507,56.442689152455,50.213431788955,48.299889167328,45.794063583491,43.370873108279,38.933586679103,43.594655360306,42.432028604416,40.679525153361,46.969439348013,46.30844912574,49.377259049197,43.964919857732,43.325630295819,43.325630295819,46.054825212537,46.971511078742,46.971511078742,44.349427275151,39.589437239522,39.589437239522,41.996143082886,35.844666807003,33.842725985198,38.754352530131,37.994904971118,35.73261611223,47.050129674703,42.975089629661,42.975089629661,48.18026766265,48.18026766265,48.18026766265,52.511426748355,51.355785489518,53.557202273318,52.283149242976
Sideway 52.28
PTTGC 72.0064.00,64.25,64.00,63.25,63.50,63.25,62.75,63.50,65.25,64.00,65.25,65.50,66.00,67.50,68.25,68.50,68.25,68.00,68.50,67.75,66.50,66.50,68.25,69.75,69.00,70.25,68.25,67.50,67.50,70.00,69.25,69.75,69.75,69.00,71.50,73.75,73.25,71.75,71.25,72.75,72.75,72.75,72.25,72.25,73.00,72.00,72.50,72.25,74.00,73.00,72.25,71.25,70.75,72.25,71.75,71.25,71.75,71.00,71.00,72.00
Rsi 58.632462405713,60.187482140241,57.845775093802,51.386531940177,53.260065666434,51.137650384891,47.095411792899,53.08587906523,63.477612357267,54.236346159025,60.438818476007,61.560919131974,63.774001636117,69.455507530852,71.834106967809,72.600058797648,70.534376870909,68.437348360826,70.336832634048,64.104813165648,55.309013325736,55.309013325736,63.451417243651,68.713187822422,63.769732112098,67.913085198292,56.733522536279,53.197015143618,53.197015143618,62.285496617652,58.608570988633,60.29153354423,60.29153354423,56.308631449197,64.683599553683,70.216903800722,67.679230560561,60.603115096266,58.410833537145,62.762789215922,62.762789215922,62.762789215922,60.142677543781,60.142677543781,62.841280151705,57.273197590911,59.218890804771,57.801569578589,64.251418723447,58.727568268914,54.91435558304,50.231127026968,48.025723496309,54.482288138061,52.156424285494,49.863970997357,52.129877111254,48.582953509822,48.582953509822,53.477742934549
Sideway 53.48
ROBINS 64.5065.00,63.00,61.50,60.50,59.75,59.00,59.00,60.75,59.50,58.50,58.75,59.00,59.00,60.00,59.50,59.00,59.00,59.00,57.75,58.00,58.75,59.75,58.75,60.25,59.75,59.75,60.00,60.25,59.00,58.25,59.00,60.50,60.00,60.25,61.50,62.25,61.50,61.25,61.50,61.50,61.25,61.00,60.25,60.25,59.00,59.50,60.00,61.00,61.00,62.00,62.75,63.00,62.75,64.00,64.00,64.25,63.75,63.25,64.25,64.50
Rsi 57.315010463824,50.570795671494,46.18166463028,43.472785348622,41.506346166894,39.578353157,39.578353157,46.32529227807,42.660908274869,39.939110415167,40.953361867921,42.008007580259,42.008007580259,46.445491682057,44.607549545967,42.784254620875,42.784254620875,42.784254620875,37.941849576277,39.418679746151,43.743891299941,48.974795809513,44.517023277704,51.629227742094,49.357976111469,49.357976111469,50.617713980006,51.9060936629,45.512331866774,42.156940914757,46.411643097216,53.740460440375,51.225599724079,52.424412604899,57.984975658547,60.935206996725,56.651245138846,55.256721604676,56.412210863773,56.412210863773,54.771756525856,53.108572380606,48.363853337053,48.363853337053,41.241850620848,44.7468121389,48.081981823878,54.055239692822,54.055239692822,59.464062411627,62.983757449887,64.102655619599,62.081746243229,67.584479970104,67.584479970104,68.640091955298,64.141224048197,59.912334784766,64.897120479433,66.034228960908
ขึ้น 66.03
SCB 162.50156.00,156.50,156.50,156.50,157.50,157.00,155.50,157.50,155.00,155.00,156.00,155.00,150.50,150.50,150.50,152.00,153.50,152.50,152.50,151.00,152.00,151.00,153.00,154.50,154.00,154.00,154.00,154.00,154.00,153.50,154.00,154.00,154.00,152.50,152.50,151.00,153.00,152.00,154.00,155.00,155.50,155.00,154.00,153.00,154.50,156.00,154.50,155.00,155.00,154.00,157.00,158.00,158.00,159.50,158.00,159.50,160.50,161.50,162.00,162.50
Rsi 73.988894765421,74.721661361066,74.721661361066,74.721661361066,76.383562867866,73.771985397407,66.433657662473,70.628834165051,60.457235846594,60.457235846594,62.933612940755,58.957373189754,45.136999627465,45.136999627465,45.136999627465,50.015126068534,54.383135909989,51.172611248779,51.172611248779,46.406629089877,49.765623448453,46.618992788609,53.017350342094,57.164341732555,55.408695604791,55.408695604791,55.408695604791,55.408695604791,55.408695604791,53.0487065319,55.10785248386,55.10785248386,55.10785248386,47.33012802623,47.33012802623,40.672634710411,50.641742641571,46.439834206218,54.560413195517,57.9900777709,59.630752961312,57.223988757896,52.647274269593,48.472298219029,54.323521293452,59.300641504614,53.072740360505,54.777640573173,54.777640573173,50.520294027966,60.450945210245,63.108831844307,63.108831844307,66.970404620234,60.18585624317,64.102279134173,66.470247886163,68.694167243464,69.773682105067,70.855957631368
ขึ้น 70.86
SCC 538.00494.00,500.00,498.00,500.00,498.00,502.00,496.00,492.00,488.00,492.00,492.00,496.00,496.00,496.00,496.00,508.00,514.00,516.00,510.00,506.00,512.00,514.00,520.00,522.00,522.00,518.00,518.00,526.00,520.00,518.00,522.00,522.00,518.00,516.00,516.00,520.00,520.00,516.00,516.00,520.00,522.00,524.00,522.00,526.00,536.00,536.00,524.00,534.00,528.00,526.00,532.00,538.00,536.00,534.00,532.00,532.00,540.00,536.00,538.00,538.00
Rsi 60.398835166514,65.125312860023,62.449699040048,64.040696767182,61.246099340084,64.575608993171,56.705734931605,52.143352883454,47.985585853314,52.098895538616,52.098895538616,56.12304026075,56.12304026075,56.12304026075,56.12304026075,67.231323657066,71.162501538883,72.353121946858,63.837825681325,58.864051514275,63.462607411887,64.872264680106,68.76554642993,69.960687311774,69.960687311774,64.257611669167,64.257611669167,69.941237989407,61.980668291317,59.547684900482,62.70118335202,62.70118335202,57.502368611357,55.044832833377,55.044832833377,59.09938859382,59.09938859382,53.50296151655,53.50296151655,58.104132910827,60.223584262492,62.278643095194,58.996127470567,63.176434468213,71.106949477432,71.106949477432,54.709133662023,62.475121238936,56.243586714528,54.299363755345,58.890509612996,62.903903125081,60.774042403937,58.635970001112,56.49553002197,56.49553002197,62.795813751155,58.253249583916,59.818386856145,59.818386856145
ซึมขึ้น 59.82
SPRC 13.1012.70,12.60,12.70,12.50,12.60,12.60,12.90,13.00,12.90,13.10,12.70,12.60,12.70,12.80,12.70,12.60,12.30,12.30,12.30,12.40,12.20,12.30,12.40,12.80,12.50,12.50,12.60,12.80,12.70,12.90,12.90,13.00,13.40,13.10,12.90,13.00,13.30,13.00,12.90,13.00,12.90,12.80,13.10,13.00,13.00,13.10,13.00,13.00,13.20,13.00,12.90,12.80,12.90,13.00,12.90,13.00,13.00,13.00,13.10,13.10
Rsi 57.496368671567,54.937127426531,56.998421211893,51.886436513747,54.102929556172,54.102929556172,60.443235715854,62.312152753659,59.295167103364,63.139142522948,52.467328333883,50.183692340513,52.414181694134,54.603147830142,52.025845699095,49.50922114097,42.817650690724,42.817650690724,42.817650690724,45.863875282545,41.143116691571,44.233882785351,47.21880345424,57.108413569957,49.601811062176,49.601811062176,52.038949090403,56.563115236988,53.828975799037,58.182673601108,58.182673601108,60.350695746896,67.589105217273,58.903595194032,53.92819585145,55.932480652582,61.362914316991,54.173588048447,51.987128366674,53.987074958518,51.669265720608,49.385899644162,55.709440889293,53.318176742583,53.318176742583,55.531867783989,52.833723914046,52.833723914046,57.610950723355,51.945001024729,49.332505626211,46.797831189156,49.587252176149,52.281609537806,49.436201188411,52.235721102704,52.235721102704,52.235721102704,55.325035661942,55.325035661942
Sideway 55.33
TCAP 48.0044.75,45.25,45.50,45.00,44.50,45.75,46.25,46.00,46.00,45.25,44.75,45.25,46.00,47.75,47.00,47.50,47.75,47.50,48.00,47.50,47.75,47.75,48.00,48.50,49.00,48.75,49.00,49.00,48.50,49.00,49.00,48.50,48.50,48.50,48.25,47.75,47.75,47.75,48.50,49.25,49.50,48.75,48.00,48.25,48.25,47.50,46.75,46.50,47.00,47.50,49.00,49.25,48.75,48.75,48.00,48.00,48.00,48.25,47.75,48.00
Rsi 62.618162411976,65.972871777781,67.541353109199,61.441357301962,55.995141917671,64.473490106925,67.196073136714,64.533105778479,64.533105778479,56.713275911041,52.174233512279,55.969303136058,60.972059829804,69.640017911518,63.165208301984,65.470131590999,66.595658444597,64.337221736335,66.764809076183,62.204774907526,63.54546004559,63.54546004559,64.985922409109,67.732141118342,70.245368011535,67.417939006403,68.771595575717,68.771595575717,62.726789595545,65.949907853072,65.949907853072,59.938770692563,59.938770692563,59.938770692563,56.710781084003,50.816343327338,50.816343327338,50.816343327338,58.832660116582,64.979610558887,66.76123131085,57.337200188664,49.771066601622,52.042787050109,52.042787050109,44.966849188873,39.22362377525,37.504109858482,42.895979072181,47.750585255337,59.00909198535,60.535394299151,56.040976928769,56.040976928769,49.630722752294,49.630722752294,49.630722752294,51.920344267994,47.290304047876,49.705340870684
Sideway 49.71
THAI 18.7023.00,23.80,23.10,23.00,23.00,22.70,22.70,22.60,22.50,22.60,22.50,22.50,23.20,23.10,23.50,23.10,22.90,22.40,21.90,21.50,21.60,21.60,22.00,21.80,21.90,21.90,22.00,21.90,21.70,21.70,21.60,21.60,21.50,20.90,20.90,20.80,19.50,19.20,19.30,18.90,19.60,19.30,18.90,18.30,18.30,17.80,18.20,17.50,18.00,18.10,18.10,18.00,18.30,18.20,18.30,18.20,18.10,18.10,18.40,18.70
Rsi 45.839682733263,54.415105232097,47.350447150126,46.423204429657,46.423204429657,43.461991787882,43.461991787882,42.416037543428,41.344504577302,42.898005109019,41.708378450381,41.708378450381,52.420205658888,50.978969603289,56.169989006475,50.420110205239,47.786139238739,41.893872585417,36.982914123902,33.590513981402,35.191050608116,35.191050608116,41.708397681499,39.565940975137,41.192522326947,41.192522326947,42.972631837375,41.616008526435,38.966453849182,38.966453849182,37.579066219708,37.579066219708,36.088849811566,28.727774332983,28.727774332983,27.638105289006,18.051945236485,16.619381808311,18.928889449179,16.9111208445,30.810866391201,28.602477753268,25.933437631765,22.536321335998,22.536321335998,20.003811194267,27.065014829555,23.2048112309,30.797260151057,32.240155866735,32.240155866735,31.47895148483,36.335288941944,35.433788640304,37.114045204917,36.102257630057,35.07257500277,35.07257500277,40.933926267936,46.167504999722
Sideway 46.17
TMB 2.382.16,2.22,2.26,2.28,2.28,2.28,2.26,2.26,2.24,2.24,2.30,2.26,2.28,2.24,2.28,2.34,2.34,2.32,2.32,2.34,2.38,2.38,2.42,2.44,2.44,2.44,2.48,2.46,2.42,2.44,2.46,2.46,2.50,2.50,2.50,2.38,2.42,2.42,2.44,2.46,2.50,2.44,2.42,2.44,2.42,2.44,2.40,2.32,2.36,2.42,2.44,2.40,2.44,2.42,2.38,2.40,2.40,2.38,2.36,2.38
Rsi 67.768819547001,74.84925975543,78.27556439795,79.760251711765,79.760251711765,79.760251711765,73.487554281971,73.487554281971,67.345083673123,67.345083673123,74.702134990881,64.301296261511,66.790990202123,58.06835485822,63.23855225478,69.344458800842,69.344458800842,65.16047585495,65.16047585495,67.438958854046,71.459218621815,71.459218621815,75.034177696726,76.611642326228,76.611642326228,76.611642326228,79.799886726806,74.342979982215,64.79904366989,67.075020164227,69.218354058719,69.218354058719,73.256499273819,73.256499273819,73.256499273819,49.114429432059,54.497466247415,54.497466247415,57.127440429015,59.639648071274,64.162649206888,54.327759581594,51.49434471848,54.073831296011,51.144780529139,53.83763270117,48.124404258379,39.171221863223,44.709992744949,51.799724027431,53.920777881123,49.252613602334,53.580493357235,51.228024917828,46.802164479834,49.166945845273,49.166945845273,46.756441864252,44.411588896067,47.259976978745
ซึมลง 47.26
TOP 76.0073.00,71.75,70.25,69.25,69.00,68.75,69.50,70.25,70.25,70.00,70.00,70.00,71.25,72.00,71.50,72.25,72.25,72.50,72.50,71.75,71.75,71.00,72.00,72.25,71.75,72.75,73.25,73.25,72.25,74.75,76.50,77.25,78.25,77.25,77.75,77.50,77.75,74.50,75.25,76.50,76.25,76.25,74.75,73.75,75.50,74.00,75.75,75.50,76.75,75.75,76.50,76.25,75.75,76.75,76.50,75.50,75.50,75.25,75.50,76.00
Rsi 56.079444448405,49.030292215751,42.178689152714,38.332840899412,37.41437661823,36.473245025653,41.247891633374,45.647263369319,45.647263369319,44.363051362381,44.363051362381,44.363051362381,52.677178559426,56.84422390048,53.464241563214,57.542360408971,57.542360408971,58.933618276589,58.933618276589,52.902241214162,52.902241214162,47.289356232247,54.258033094824,55.83021216922,51.982034390221,58.189146149039,60.91000557777,60.91000557777,52.921771157653,65.206905509564,70.92622044001,72.976444569609,75.461163320516,68.662279065647,70.112258803225,68.407921279112,69.213859183621,50.999393806354,54.007368694114,58.571947451943,57.346114961716,57.346114961716,50.056236687913,45.869870501651,53.240016626425,47.295765056081,53.779498147192,52.780556266521,57.073935376713,52.927858370957,55.536696981639,54.453340926911,52.25772512693,56.072613713858,54.891721408783,50.326123640455,50.326123640455,49.141051956331,50.39889704455,52.907468636677
Sideway 52.91
TPIPL 2.562.58,2.70,2.70,2.64,2.68,2.62,2.66,2.62,2.64,2.64,2.74,2.70,2.74,2.76,2.44,2.36,2.40,2.42,2.38,2.38,2.36,2.36,2.34,2.36,2.40,2.40,2.42,2.42,2.40,2.42,2.40,2.40,2.40,2.40,2.40,2.44,2.48,2.44,2.42,2.44,2.48,2.58,2.56,2.58,2.58,2.62,2.58,2.66,2.68,2.70,2.68,2.70,2.60,2.58,2.56,2.58,2.52,2.52,2.52,2.56
Rsi 70.257792581351,76.787344322406,76.787344322406,68.115783100496,70.507005350482,62.888162180529,65.560018491359,60.842714113115,62.303253874359,62.303253874359,69.006825261195,64.096803464047,66.652117707416,67.88295724079,41.493965969676,37.562609018819,40.593339776828,42.106507424462,39.916626889224,39.916626889224,38.748041816601,38.748041816601,37.475638173965,39.611219367975,43.749393029595,43.749393029595,45.899181162648,45.899181162648,43.951097779209,46.400974231703,44.314983622213,44.314983622213,44.314983622213,44.314983622213,44.314983622213,50.731613670369,56.170609921479,50.202209696486,47.485374152341,50.37741601928,55.63925777689,65.491042962227,62.501391930478,64.258490654237,64.258490654237,67.762328825988,61.291551575928,67.894806924174,69.304584308866,70.690596092683,67.412522745792,68.962510584492,54.901502256688,52.591901290862,50.312537579294,52.52825629383,45.913496023854,45.913496023854,45.913496023854,51.046457884079
Sideway 51.05
TRUE 6.557.35,7.35,7.20,7.20,7.10,7.10,7.10,7.10,7.10,6.85,6.80,6.90,6.85,6.80,6.70,6.60,6.65,6.65,6.65,6.55,6.50,6.40,6.40,6.25,6.20,6.40,6.30,6.20,6.20,6.15,6.20,6.20,6.20,6.15,6.25,6.25,6.25,6.15,6.25,6.45,6.35,6.60,6.45,6.45,6.50,6.40,6.25,6.25,6.25,6.20,6.45,6.40,6.40,6.50,6.40,6.40,6.35,6.35,6.50,6.55
Rsi 63.199538168698,63.199538168698,53.909825356711,53.909825356711,48.408263559509,48.408263559509,48.408263559509,48.408263559509,48.408263559509,35.34592693527,33.404500122233,40.449510870402,38.269568417305,36.170297364123,32.348373110774,29.043439590801,32.743422640817,32.743422640817,32.743422640817,28.969967178774,27.277301287385,24.228279711167,24.228279711167,20.283957275593,19.164004954582,34.696117355969,31.442968306496,28.559239561509,28.559239561509,27.11708047828,30.8761399429,30.8761399429,30.8761399429,29.007531699723,37.194241628737,37.194241628737,37.194241628737,32.511613213085,40.569285872735,52.726031151265,47.494765186421,58.563328895004,51.542475976551,51.542475976551,53.688814073544,49.012944511224,42.967910437358,42.967910437358,42.967910437358,40.869363770129,53.181795587149,50.899059405762,50.899059405762,55.344986283262,50.427691187881,50.427691187881,47.95688692312,47.95688692312,55.536745861101,57.74591992611
ขึ้น 57.75
TU 21.2021.10,21.00,20.70,21.00,21.20,20.90,20.70,20.60,20.80,21.30,21.20,20.90,21.00,20.80,20.70,20.70,20.80,20.90,20.90,20.80,20.50,20.40,20.60,20.50,20.40,20.30,20.20,20.30,20.00,19.80,19.90,19.70,19.80,19.60,19.70,19.70,19.80,19.90,20.30,20.50,20.50,20.50,20.40,20.50,20.80,20.70,20.70,21.40,21.40,21.40,21.30,21.00,21.20,21.00,21.30,21.40,21.10,21.20,21.20,21.20
Rsi 58.404593704631,55.683302445102,48.397798978957,54.770725223764,58.454461126166,51.658006142711,47.678063481169,45.778913160069,50.06317802957,58.822870414997,56.681347144529,50.716100850555,52.510222072829,48.692343763022,46.85785393232,46.85785393232,49.082647940278,51.279240221056,51.279240221056,48.835855736798,42.320905285269,40.386820928075,45.728826701884,43.6238802572,41.563498157892,39.551748895841,37.592251120461,40.753277337715,35.022169682886,31.810439049213,35.019189043586,31.796543249644,35.016600577364,31.784483697398,35.014354849251,35.014354849251,38.397124151541,41.667161687934,52.523332189955,56.847695993183,56.847695993183,56.847695993183,53.788178868921,56.319858462238,62.888429855493,59.667451509704,59.667451509704,71.512537668461,71.512537668461,71.512537668461,67.951803458921,58.535459060849,62.287441271068,56.756672311164,62.181274091461,63.81090734681,56.013004948474,57.861528882513,57.861528882513,57.861528882513
Sideway 57.86
WHA 3.162.98,3.02,3.02,3.08,3.04,3.06,3.16,3.24,3.24,3.20,3.20,3.12,3.14,3.18,3.20,3.18,3.16,3.14,3.14,3.20,3.18,3.16,3.20,3.18,3.18,3.18,3.18,3.22,3.18,3.18,3.18,3.16,3.14,3.06,3.06,3.12,3.12,3.12,3.10,3.12,3.08,3.06,3.04,3.04,3.04,3.02,3.00,2.94,3.00,3.00,3.04,3.04,3.00,3.02,3.00,3.06,3.14,3.16,3.16,3.16
Rsi 48.557854471891,55.436280193601,55.436280193601,63.846085325781,56.227926998066,58.870481957837,68.960576715694,74.376317188385,74.376317188385,67.542537914681,67.542537914681,55.67668391077,57.678426034369,61.430210107022,63.187432853408,60.232191913555,57.34394426757,54.528086580535,54.528086580535,61.163315471799,58.118969448399,55.162123788383,59.590172839488,56.581358122011,56.581358122011,56.581358122011,56.581358122011,61.773579086156,54.725779134271,54.725779134271,54.725779134271,51.085986494295,47.671479526228,37.014335198639,37.014335198639,47.268157620009,47.268157620009,47.268157620009,44.267853141752,47.833766751296,42.04021779801,39.466319322713,37.025096941291,37.025096941291,37.025096941291,34.369807506512,31.90565274306,25.905202819212,38.384517085096,38.384517085096,45.483687306515,45.483687306515,40.122346403159,43.695994134912,41.05711168887,50.680036719804,60.046120958947,61.989525861509,61.989525861509,61.989525861509
ซึมขึ้น 61.99