ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

50
SET50
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ADVANC 185.00175.50,175.00,175.00,175.50,177.00,177.50,177.00,179.00,179.50,180.50,179.50,179.50,180.50,180.00,179.50,179.50,178.50,177.50,178.00,177.50,178.00,178.00,177.00,173.00,173.50,174.50,171.00,172.50,172.50,173.00,173.50,172.50,173.00,174.50,173.50,173.50,175.50,175.50,177.50,179.00,179.50,178.50,178.50,177.00,176.00,177.50,180.00,178.00,179.00,179.50,180.00,183.50,187.50,187.00,189.50,187.50,185.50,187.50,187.00,185.00
Rsi 53.819954145694,52.086043704297,52.086043704297,53.811816381503,58.62632127339,60.118615318316,57.87073118855,63.71507615619,65.021481720404,67.538761945587,62.680849192643,62.680849192643,65.554283086538,62.944629701588,60.357045951278,60.357045951278,55.102818069257,50.379775698396,52.568878288419,50.184570661016,52.504479465095,52.504479465095,47.385835312527,33.371352746265,35.922461898648,40.804191087204,31.701001683649,38.077006643405,38.077006643405,40.233941551343,42.394824701905,39.331900308245,41.603666845145,47.905942948951,44.460981853478,44.460981853478,52.400539738494,52.400539738494,59.169904069027,63.376681203055,64.682904753572,60.068444820833,60.068444820833,53.43664819223,49.512100701954,54.866660697571,62.084213785018,54.566385874701,57.347449278474,58.708423068957,60.080182589799,68.075317910808,74.388507019499,72.459593283264,75.833788620417,68.593475477426,62.198228848683,65.647429159307,64.07341430344,58.075143485531
ซึมขึ้น 58.08
AOT 51.2541.50,40.75,40.25,40.50,40.75,41.00,41.25,41.50,41.50,41.75,41.50,41.25,41.25,42.00,42.00,41.75,42.00,42.00,42.00,42.25,42.25,42.75,43.00,42.50,44.00,44.50,45.00,45.00,44.00,44.75,44.50,44.00,44.25,44.25,44.50,45.25,46.50,46.00,46.00,46.50,46.25,46.00,47.00,46.75,47.25,47.25,47.25,46.50,47.25,49.75,48.50,49.00,49.50,49.00,48.75,47.50,48.25,49.00,50.50,51.25
Rsi 67.863690034154,57.051976402659,51.19615487151,53.752168694769,56.221367363633,58.601669947217,60.891612404039,63.090316335707,63.090316335707,65.349618066318,61.308170472401,57.479966350854,57.479966350854,65.068883604821,65.068883604821,60.869061132173,63.412246440667,63.412246440667,63.412246440667,66.159206389649,66.159206389649,71.17840081379,73.30995998165,63.236837000897,74.539378179991,77.070018174289,79.287124123115,79.287124123115,64.76247808709,69.304266102557,66.239468705788,60.478960517174,62.246837272648,62.246837272648,64.108840715918,69.041812232722,75.16772789063,69.263732008063,69.263732008063,71.829831195576,68.739647522878,65.695941711676,71.190956724264,68.247648357538,70.843945349742,70.843945349742,70.843945349742,61.433145507348,66.259896465593,76.719187272756,65.744980996731,67.733223619187,69.631474278053,65.482794915893,63.447290501219,54.350233014363,58.220876055667,61.716619263507,67.562412142356,70.026862293462
ขึ้น 70.03
BA 19.1020.20,20.10,20.30,20.40,20.60,21.20,21.10,20.90,20.70,20.30,20.10,19.90,19.60,19.50,19.50,19.40,19.30,19.40,19.40,19.40,19.40,18.90,18.80,18.50,18.50,18.40,18.30,18.40,18.60,18.80,18.70,18.80,18.90,18.90,19.00,18.90,18.60,18.60,18.60,18.70,18.70,18.70,18.50,18.70,18.40,18.40,18.30,18.50,18.40,18.30,18.20,18.40,18.30,18.30,18.40,18.40,18.70,19.20,19.40,19.10
Rsi 51.596032997859,48.41767880164,54.459875683562,57.161839286505,62.015866287598,72.194817966833,68.881691142306,62.685642797642,57.14949033784,48.015932122941,44.21127626853,40.735234994616,36.144614304927,34.739262030806,34.739262030806,33.240348628548,31.764367354131,34.878412743218,34.878412743218,34.878412743218,34.878412743218,26.687528189079,25.402633557582,21.983187441145,21.983187441145,20.895800420747,19.83898852914,23.979500839016,31.590189531136,38.247965744487,36.343420506458,39.583270103192,42.722686170157,42.722686170157,45.978274479333,43.326220686938,36.520523885078,36.520523885078,36.520523885078,40.417041539813,40.417041539813,40.417041539813,35.043776510076,43.178964100565,35.913261815259,35.913261815259,33.719760150606,41.425375231859,38.984900278092,36.659090090317,34.445989331925,41.988997154187,39.539212055141,39.539212055141,43.370994041594,43.370994041594,53.601971686828,64.96341289756,68.306507553779,59.184129165313
Sideway 59.18
BANPU 16.4019.30,19.50,19.20,19.40,19.40,19.40,19.10,19.20,18.50,17.90,17.90,17.60,18.10,17.80,17.60,17.70,17.70,18.40,18.30,18.40,18.00,17.90,17.90,17.80,17.30,17.30,17.40,17.50,17.50,17.50,17.50,17.60,17.90,18.10,17.80,18.00,17.80,17.80,17.40,17.50,17.40,17.40,17.40,17.30,16.50,16.60,16.50,16.40,15.90,15.50,15.80,15.70,16.00,15.80,15.90,15.80,16.10,16.50,16.50,16.40
Rsi 37.676835749113,41.387522224446,37.756167970798,41.444742082256,41.444742082256,41.444742082256,37.303272862726,39.474410969467,31.302787967848,26.280863385102,26.280863385102,24.044029231519,34.109827736353,31.419406828767,29.735531870139,31.706351412478,31.706351412478,44.373057499043,43.142022163946,44.791482707762,39.815820732759,38.659608465074,38.659608465074,37.400035636696,31.817991333405,31.817991333405,34.099435070284,36.391565678946,36.391565678946,36.391565678946,36.391565678946,39.234369966149,46.901308985107,51.311746042005,45.241445071415,49.528263622922,45.677309692792,45.677309692792,38.698127524083,41.120242324471,39.441963209331,39.441963209331,39.441963209331,37.528903812827,26.468447054494,29.274388416237,28.118843092205,26.972271038341,22.116346060261,19.146591279091,27.057622111522,26.139510209743,33.436565707438,31.221995052044,33.590386672233,32.389257760228,39.391167008914,47.23722985769,47.23722985769,45.528366623991
ซึมลง 45.53
BBL 180.50180.00,179.50,179.50,180.00,180.50,182.00,181.50,181.50,180.50,181.50,179.00,179.50,178.00,179.50,180.00,180.00,180.50,182.00,181.50,182.00,180.00,180.50,180.00,180.00,181.00,180.50,181.50,180.00,181.00,180.00,179.00,180.00,180.00,180.00,179.00,180.00,180.50,181.00,180.00,181.00,181.00,181.50,182.00,183.50,184.00,185.00,185.00,184.50,185.50,185.50,185.00,187.00,187.50,189.50,188.50,188.50,186.00,184.50,182.50,180.50
Rsi 43.222276489006,41.910372984721,41.910372984721,43.885691950944,45.868027554656,51.413346091813,49.589752669683,49.589752669683,45.820050229369,49.919874310613,41.471048899255,43.529585106908,39.088007635655,45.118632594049,47.002198407058,47.002198407058,49.030963062697,54.640741395535,52.563960031062,54.429244634122,46.545088532691,48.551501401659,46.665202431745,46.665202431745,51.074249375397,48.89765841182,53.193929624564,46.833538752132,51.036787211852,47.032458916279,43.368073374948,47.751949277761,47.751949277761,47.751949277761,43.542154900278,48.437552661323,50.73758566276,52.995585348836,48.233754819896,52.80097503353,52.80097503353,55.098224565713,57.334555653378,63.248222732398,64.990166275217,68.233148588097,68.233148588097,64.754854984441,68.241773125494,68.241773125494,64.5391858537,71.257047472478,72.651918056764,77.380493642867,70.789831771821,70.789831771821,56.770440038691,50.329926194459,43.279659956935,37.606479632373
Sideway 37.61
BCP 34.0032.75,32.50,32.00,32.00,32.00,31.75,32.50,32.75,33.00,32.50,32.50,32.00,32.25,32.50,32.50,32.50,32.75,32.75,33.25,33.25,33.75,34.00,33.50,34.00,34.25,34.50,34.00,34.00,34.00,34.00,33.50,33.50,33.75,34.00,34.00,34.25,33.75,33.75,34.00,33.75,33.50,33.50,33.25,34.00,33.50,33.50,33.50,33.50,33.75,33.00,32.75,33.25,33.25,33.00,33.25,33.25,33.25,34.25,34.00,34.00
Rsi 45.532482679641,41.764653068896,35.446897339305,35.446897339305,35.446897339305,32.387374177187,47.130422680547,50.96837198522,54.52357492324,47.158711578348,47.158711578348,40.771562005872,44.797426626478,48.562661396309,48.562661396309,48.562661396309,52.600599313868,52.600599313868,59.901957890912,59.901957890912,65.979653274925,68.546715809592,58.963796513706,64.33356502669,66.68120938208,68.886691226137,60.290989303363,60.290989303363,60.290989303363,60.290989303363,51.626252823856,51.626252823856,55.347496686077,58.763693208858,58.763693208858,62.124366590281,52.847784201362,52.847784201362,56.605310179434,52.131431341418,48.042261319005,48.042261319005,44.036224276603,55.913203575948,48.520287414451,48.520287414451,48.520287414451,48.520287414451,52.724158688292,41.717860772556,38.809594671575,46.797914535264,46.797914535264,43.504505138186,47.484575792267,47.484575792267,47.484575792267,61.15602776339,57.150390165238,57.150390165238
Sideway 57.15
BDMS 19.1020.30,20.40,20.30,20.20,20.20,20.50,20.50,20.50,20.50,20.40,20.70,20.60,19.30,18.80,18.60,18.20,18.30,18.40,18.20,18.60,18.60,18.60,18.60,18.60,18.50,18.60,18.80,19.10,19.40,19.20,19.20,18.90,18.80,19.20,19.20,19.00,18.80,18.70,19.00,19.00,18.90,19.30,19.20,19.30,19.30,19.20,19.50,19.90,20.10,19.80,19.80,19.40,19.20,19.00,19.00,19.00,19.30,19.30,19.30,19.10
Rsi 45.748007739555,48.024288207989,45.948120117377,43.904072244908,43.904072244908,51.422830812645,51.422830812645,51.422830812645,51.422830812645,48.507795493161,56.478514343304,53.505364739184,30.803497957901,26.199198312471,24.614319528542,21.776927560599,24.131529628434,26.513704765503,24.834214588856,33.858188228993,33.858188228992,33.858188228992,33.858188228992,33.858188228992,32.447527261419,35.348363042012,40.821779266504,47.941263251732,53.912380196428,49.810558419303,49.810558419303,43.988363849525,42.216967414869,50.758803437262,50.758803437262,46.751214512151,43.0876077037,41.343096940158,48.128228731055,48.128228731055,46.068130821178,54.464357032548,52.273350424981,54.255143293044,54.255143293044,51.762380679613,57.99720394529,64.572332666949,67.326418595943,59.815015168177,59.815015168177,51.013995043906,47.268978810651,43.805757487203,43.805757487203,43.805757487203,50.588116089232,50.588116089232,50.588116089232,45.968440407427
Sideway 45.97
BEM 7.407.15,7.15,7.20,7.35,7.25,7.35,7.30,7.45,7.35,7.25,7.15,7.15,7.20,7.20,7.25,7.25,7.15,7.15,7.15,7.30,7.30,7.25,7.25,7.25,7.20,7.20,7.25,7.20,7.25,7.20,7.20,7.10,7.20,7.15,7.15,7.25,7.25,7.15,7.15,7.15,7.40,7.50,7.40,7.50,7.45,7.45,7.65,7.60,7.60,7.40,7.45,7.40,7.45,7.55,7.50,7.55,7.50,7.50,7.45,7.40
Rsi 39.88310281352,39.88310281352,43.532068914507,52.78998692566,47.230583508375,52.605695008778,49.87040864547,57.080355901908,51.737908934933,47.000501644593,42.781828504784,42.781828504784,45.612638658687,45.612638658687,48.563941770193,48.563941770193,43.134669029446,43.134669029446,43.134669029446,52.982349751331,52.982349751331,49.657877924039,49.657877924039,49.657877924039,46.049050058959,46.049050058959,50.242806941927,46.361761183021,50.481126504645,46.624933948279,46.624933948279,39.607113816371,48.03100928825,44.675551395749,44.675551395749,52.390347531562,52.390347531562,45.0970365644,45.0970365644,45.0970365644,61.731504096207,66.149478142662,58.834717447697,63.215243514266,59.789351281993,59.789351281993,67.86770678956,64.385195046683,64.385195046683,52.005543695246,54.367755942159,51.631077850953,54.118256081304,58.693114213016,55.702456237233,58.006779782838,54.92958617138,54.92958617138,51.745961280144,48.705903409244
Sideway 48.71
BH 172.50177.00,177.50,175.50,175.00,176.50,178.00,181.50,181.50,183.00,183.00,184.00,185.00,183.00,180.00,179.00,179.00,180.50,179.50,177.50,178.00,177.00,176.00,176.50,173.50,174.00,174.00,173.50,174.50,176.00,176.00,176.00,175.00,174.50,173.00,171.50,170.50,171.50,170.00,171.00,171.50,172.00,174.00,174.00,173.50,172.00,171.50,173.00,173.00,174.00,174.00,171.00,171.00,172.00,171.00,170.00,170.00,171.00,174.00,173.50,172.50
Rsi 46.630202460796,47.965397657791,43.299096976841,42.193951223865,46.597550916389,50.646455821401,58.544507175752,58.544507175752,61.598984453768,61.598984453768,63.668714429536,65.661831421041,58.723162847229,50.160632923078,47.665682566785,47.665682566785,51.833464046278,49.030130038508,43.914625500804,45.447013191194,42.921176172318,40.497298415517,42.253284516444,35.486485030219,37.289085180217,37.289085180217,36.11864423823,40.163897813024,45.716718642132,45.716718642132,45.716718642132,42.437552050985,40.859448077486,36.477058006595,32.70002092249,30.43729999204,35.261551425058,31.709208760942,36.315393276324,38.54729406153,40.782289839892,48.803192586845,48.803192586845,46.959026215259,41.849841329115,40.276762385355,46.744164213477,46.744164213477,50.858616138697,50.858616138697,40.083908966363,40.083908966363,44.619616161459,41.256236955121,38.158622403724,38.158622403724,43.112276574728,54.807720569342,52.857264054412,49.094217805375
Sideway 49.09
BLA 43.2548.75,48.75,48.25,48.25,48.25,48.25,48.25,48.00,48.25,48.00,47.25,46.75,45.00,44.75,44.00,45.00,44.75,45.75,45.25,45.75,46.25,46.00,45.25,45.75,45.50,45.25,45.75,45.75,45.25,45.25,45.50,45.25,45.75,45.25,45.25,47.00,46.75,46.75,46.50,46.25,46.25,45.75,45.75,45.50,44.25,44.50,45.00,45.00,44.50,44.50,44.75,44.25,44.00,44.00,43.25,44.00,44.00,43.50,43.50,43.25
Rsi 34.099765226182,34.099765226182,30.270893648623,30.270893648623,30.270893648623,30.270893648623,30.270893648623,27.994314907524,33.389252491265,30.896317037825,24.891928128178,21.844104872989,14.946226556178,14.253762192606,12.397995857386,26.195486951287,25.129870249553,36.293446168968,33.596090735576,38.517045598884,43.061157830381,41.413047800765,36.855710012152,41.47927679298,39.905892652713,38.33972839741,43.145670137567,43.145670137567,39.56885935368,39.56885935368,42.340695281335,40.347682840569,45.838734236829,41.704493821133,41.704493821133,57.327078817127,55.05712013126,55.05712013126,52.639759718921,50.263126843558,50.263126843558,45.498343581453,45.498343581453,43.127580716843,33.678323315179,36.66705511472,42.270368488566,42.270368488566,38.336687139876,38.336687139876,41.493898619868,37.372508307328,35.475195287288,35.475195287288,30.149696333793,39.870608152884,39.870608152884,35.997262233304,35.997262233304,34.077528964832
ลง 34.08
BTS 8.508.55,8.55,8.50,8.40,8.35,8.35,8.40,8.30,8.35,8.35,8.30,8.30,8.40,8.30,8.35,8.30,8.40,8.40,8.35,8.35,8.30,8.25,8.40,8.55,8.50,8.50,8.50,8.50,8.55,8.50,8.50,8.45,8.40,8.45,8.40,8.40,8.45,8.45,8.55,8.50,8.65,8.70,8.50,8.60,8.45,8.50,8.45,8.45,8.50,8.50,8.50,8.45,8.45,8.50,8.45,8.45,8.60,8.50,8.50,8.50
Rsi 60.440271440978,60.440271440978,53.859517955156,43.628207452559,39.579691157897,39.579691157897,45.450386783507,37.584763771196,42.905194908634,42.905194908634,39.045147469389,39.045147469389,49.569099269051,41.797573084441,46.328563987737,42.744947184648,50.92163619113,50.92163619113,47.02713738646,47.02713738646,43.195721267835,39.71145555212,52.174769784351,60.883312722135,57.147790689502,57.147790689502,57.147790689502,57.147790689502,60.414620943496,55.830953707419,55.830953707419,51.315618843569,47.204299968596,51.397760465869,47.347733786653,47.347733786653,51.756544579824,51.756544579824,59.602687717392,54.803367238499,64.133858367857,66.608422901702,51.347573002491,56.690589662806,48.148890940359,50.809481837683,48.148815925267,48.148815925267,51.117528178537,51.117528178537,51.117528178537,47.70609150714,47.70609150714,51.462832579778,47.767311828707,47.767311828707,58.208704222778,50.90313597041,50.90313597041,50.90313597041
Sideway 50.9
CBG 69.2565.50,65.50,65.75,66.00,65.75,65.25,65.25,65.50,62.25,60.00,60.75,62.50,62.00,63.25,64.75,63.75,65.50,67.50,69.75,68.75,69.25,68.50,68.50,68.75,70.50,74.00,74.50,73.75,74.75,73.25,73.50,72.25,72.50,72.75,74.00,72.25,70.00,69.00,70.00,69.00,69.00,70.75,70.00,69.50,68.50,68.50,68.50,66.50,68.00,67.75,66.50,66.00,66.50,66.25,69.50,69.75,68.75,70.75,70.00,69.25
Rsi 57.446534193266,57.446534193266,58.342090213929,59.265313774799,57.883812731339,55.116568569891,55.116568569891,56.327278154943,40.886687977086,33.948453589928,37.741013997241,45.591202940989,43.888475250684,49.01508800223,54.399230483172,50.565491611521,56.361421217703,61.864425006485,66.918600256867,62.926894999817,64.08060155509,61.013431922912,61.013431922912,61.721722900457,66.332650974177,73.268174664185,74.089348887041,70.586631539744,72.456422609825,65.708842106871,66.272593421787,60.882998342409,61.556379762699,62.256104100755,65.625088344856,57.841110428536,49.681723953153,46.539448314567,49.948616235615,46.738820547769,46.738820547769,52.883939754187,50.210198547668,48.451481189544,45.052580599939,45.052580599939,45.052580599939,38.335025904374,44.963155776983,44.112127687387,40.032210318364,38.498369222561,40.935517142731,40.080291302537,53.640039530081,54.493139907989,50.490799704163,57.253059939465,54.260089513583,51.368193334374
Sideway 51.37
CENTEL 40.0034.75,34.50,34.75,35.00,35.00,35.00,35.25,34.25,34.50,34.50,34.25,34.50,34.50,34.75,34.75,35.00,35.25,36.00,36.50,36.25,36.50,36.25,36.50,36.25,36.00,35.75,36.00,36.25,36.00,36.50,37.25,37.75,37.50,37.25,37.75,37.50,38.00,38.25,38.25,38.00,38.50,37.25,37.00,38.25,38.50,38.00,39.25,39.75,39.75,39.25,39.50,40.75,41.00,41.00,40.25,39.50,40.00,40.00,41.00,40.00
Rsi 41.246849122152,37.804956028619,42.933266354924,47.587400547707,47.587400547707,47.587400547707,52.432677866038,37.499479017328,41.950636534329,41.950636534329,38.750040564503,43.400437825809,43.400437825809,47.980969293621,47.980969293621,52.444447303997,56.467107530162,65.810604992349,70.375551076462,65.655263349728,67.968939970344,63.371449953588,65.858462927484,61.370948649371,57.175405520667,53.25466842501,56.469352361443,59.470941427261,55.360038929349,61.144924806074,67.870774882979,71.422338080854,67.409993104837,63.564404110244,67.551428112329,63.792636796459,67.66758979463,69.429281364566,69.429281364566,65.302683125541,69.240403169419,53.035675388836,50.490562557862,60.656856848994,62.323196082361,57.113110478865,64.992327632645,67.559695588971,67.559695588971,62.263907262908,63.792177073943,70.274454632258,71.378121543328,71.378121543328,63.212291334783,56.278618545922,59.470361880307,59.470361880307,65.339429965087,56.52451811757
ซึมขึ้น 56.52
CK 28.0027.50,27.50,27.25,27.50,27.25,27.25,27.25,27.50,27.25,27.00,26.75,26.75,26.75,26.75,27.00,26.75,27.00,27.50,27.25,27.75,27.50,27.75,27.50,27.25,27.50,27.50,27.25,27.25,27.75,27.50,27.25,27.50,28.25,28.00,28.50,29.50,29.50,29.00,29.00,29.00,29.25,29.75,29.00,29.00,29.00,29.00,28.75,28.50,28.50,28.25,28.00,28.50,28.75,28.50,28.25,28.25,28.00,27.75,28.25,28.00
Rsi 45.6025456203,45.6025456203,41.383341095171,46.694598993561,42.543228821867,42.543228821867,42.543228821867,48.285589165716,43.593603485719,39.463857319129,35.810473233327,35.810473233327,35.810473233327,35.810473233327,42.918221379835,38.345573328265,44.691599286761,54.728074681363,49.856528268063,57.923506635801,53.305806776094,56.997685059662,52.525313900194,48.432672108461,52.424765555266,52.424765555266,48.105680102712,48.105680102712,56.431504153059,51.944070210104,47.846631260346,51.930144903707,61.635066528124,57.469982987055,62.873695643525,70.850695249223,70.850695249223,63.00113070286,63.00113070286,63.00113070286,65.395329568001,69.628388233632,58.139747389494,58.139747389494,58.139747389494,58.139747389494,54.134975928434,50.396539525606,50.396539525606,46.659549353685,43.20905963876,51.011787642484,54.386346121544,50.630383455434,47.125511585865,47.125511585865,43.623251990846,40.390611781581,48.595214605307,45.242157912063
Sideway 45.24
CPALL 60.7562.00,61.00,61.00,62.00,61.00,61.25,61.50,62.00,63.50,64.50,64.50,64.25,64.75,65.00,63.50,63.50,62.75,63.50,63.50,63.50,63.00,63.00,62.75,62.50,62.25,62.50,62.00,62.25,61.75,62.00,62.00,61.75,62.00,62.00,61.75,61.75,61.75,61.75,62.50,62.25,61.75,61.75,62.00,62.25,62.75,62.75,63.75,63.25,63.00,62.50,62.00,60.50,59.75,60.50,61.00,61.00,61.00,61.00,61.00,60.75
Rsi 63.335083930816,53.162960974045,53.162960974045,60.517297359082,51.764088122449,53.572060885609,55.373417520797,58.815116026004,67.030040050131,71.160071077876,71.160071077876,68.666126381303,70.865376079326,71.926371924684,58.225366673342,58.225366673342,52.433572755997,57.036031853616,57.036031853616,57.036031853616,52.783474580309,52.783474580309,50.595935261379,48.434237165328,46.303743726826,48.732343158534,44.40647879818,46.942523376053,42.74289101893,45.37434735694,45.37434735694,43.078230559908,46.019951924426,46.019951924426,43.417643555569,43.417643555569,43.417643555569,43.417643555569,53.92981710737,50.557994202728,44.557691376475,44.557691376475,48.127614971159,51.491347892619,57.436191675138,57.436191675138,66.857409631031,59.737590494492,56.497879630707,50.588705397085,45.467412979305,34.261673553283,30.247595448441,38.062370942524,42.673489155845,42.673489155845,42.673489155845,42.673489155845,42.673489155845,40.490277440193
ลง 40.49
CPF 24.9026.50,26.25,26.75,26.50,26.50,26.25,26.25,25.75,24.80,25.00,24.70,24.50,25.00,24.50,24.60,24.80,25.00,25.00,25.00,24.90,24.90,24.90,24.80,24.90,24.90,24.60,25.00,25.25,25.25,25.00,25.25,25.00,25.00,25.00,25.00,25.25,25.50,25.25,25.75,25.50,25.50,25.25,25.00,25.00,25.00,24.80,24.90,24.90,24.90,24.90,24.70,23.90,23.60,24.30,24.60,24.90,25.25,25.00,24.90,24.90
Rsi 33.723612740905,31.414343624029,40.229712287338,37.625680781073,37.625680781073,34.998341611743,34.998341611744,30.11986567628,23.435631626498,27.103360300803,25.156658655673,23.923026170482,32.79570139719,29.136222221283,30.799355953324,34.12910216224,37.374279364911,37.374279364911,37.374279364911,36.258748233827,36.258748233827,36.258748233827,34.955640907483,37.379291663498,37.379291663498,33.089456056976,42.555742142486,47.550255117954,47.550255117954,43.194674148537,48.295134076914,44.036969951851,44.036969951851,44.036969951851,44.036969951851,49.970143004871,55.096943124294,49.620904711754,58.503925450828,53.431001900743,53.431001900743,48.548744417731,44.199357885484,44.199357885484,44.199357885484,40.567934114202,43.085820552105,43.085820552105,43.085820552105,43.085820552105,38.677780013103,26.846276346946,23.89444644028,40.369807832248,45.786497612973,50.617381030961,55.589445595745,51.593545154101,50.043948881952,50.043948881952
Sideway 50.04
CPN 69.2560.50,60.50,60.00,60.00,59.50,59.50,60.00,60.25,60.00,60.75,61.75,62.25,62.50,64.75,65.75,65.50,66.25,66.00,67.00,66.75,66.75,66.75,66.50,66.00,67.00,66.75,68.50,68.50,71.25,71.50,69.50,68.75,68.50,69.25,68.75,68.75,69.00,67.25,67.50,66.75,66.00,67.25,68.50,67.50,69.00,69.25,69.00,69.75,70.00,69.50,70.00,69.50,68.75,68.50,67.75,67.75,67.25,68.00,69.00,69.25
Rsi 75.604369780167,75.604369780167,69.3735250888,69.3735250888,63.321247258356,63.321247258356,66.691408842285,68.261680459043,64.963513001704,69.694230182346,74.615702055563,76.656890418057,77.625665033014,84.043924994493,85.970209842488,83.263909877674,84.808891600055,82.088599046622,84.263005345171,81.59611407322,81.59611407322,81.59611407322,78.493305148745,72.55114306572,76.399289835051,73.620530104795,79.296993244009,79.296993244009,85.12897998643,85.5280974508,69.465859430844,64.568794366311,62.975129640839,65.709480762536,62.400876319433,62.400876319433,63.467558122377,52.285512580891,53.544702833545,49.338118390972,45.489466545613,52.184167708009,57.769643735868,52.487402580952,58.602073228047,59.536743777437,58.12350214026,61.106253569848,62.075926161653,58.912432449125,61.050074958706,57.811008384643,53.247403363381,51.780087170101,47.547025751345,47.547025751345,44.720355504441,49.563960423039,55.200355856693,56.508891762544
Sideway 56.51
DELTA 87.2590.75,91.75,92.00,92.00,91.00,90.50,90.75,91.25,91.00,95.00,96.50,97.00,98.75,98.25,97.25,96.50,97.50,92.50,91.75,93.00,91.00,90.75,90.50,90.00,91.25,92.50,92.00,92.25,93.00,93.50,93.50,92.75,91.25,91.75,90.00,89.75,91.75,92.75,89.50,91.75,90.50,90.75,91.00,88.00,87.50,86.75,86.25,86.25,85.75,86.50,86.25,86.25,86.25,87.75,86.50,87.00,87.75,88.75,88.25,87.25
Rsi 62.672466949739,65.26400472214,65.901372127221,65.901372127221,60.731788866044,58.270489545602,59.161680778614,60.95756838357,59.547533812294,71.075878812654,74.061179840283,74.987885457447,77.956325580185,75.209889634124,69.905400988381,66.137805237588,68.570119658786,49.44571385704,47.314048176056,51.098039609617,45.470832661281,44.80659230092,44.112623534681,42.688576414023,47.27139286828,51.452070346386,49.752799664464,50.630751942316,53.268737958898,54.995242889882,54.995242889882,51.674054738427,45.726347940707,47.879853830247,41.650662641096,40.83336423724,49.389438772278,53.045625990411,42.340116009093,49.88132842072,46.261412552326,47.088450852481,47.951102768981,39.606312059677,38.40665593054,36.61510720369,35.428602204777,35.428602204777,34.145355186804,37.785540717066,37.050361891257,37.050361891257,37.050361891257,45.060779253433,40.442279064863,42.960660062342,46.60767968819,51.097397080394,48.883988782811,44.712365507034
ซึมลง 44.71
DTAC 55.7541.00,41.25,41.50,41.50,41.50,42.00,41.75,41.50,41.25,41.50,41.50,41.00,41.50,40.50,40.75,41.00,42.00,42.00,43.00,43.75,43.75,45.50,47.50,46.75,46.25,46.75,46.75,46.00,46.50,48.75,50.75,50.75,52.50,52.00,51.75,51.25,52.00,52.00,51.50,51.75,54.00,53.50,52.75,52.25,52.25,52.50,53.25,51.75,52.50,51.75,50.75,51.25,54.75,55.50,54.75,54.75,54.25,56.50,55.50,55.75
Rsi 39.186906398262,41.552142175601,43.901832876566,43.901832876566,43.901832876566,49.021194415937,46.725189122347,44.481547109833,42.294438056903,45.19635312083,45.19635312083,40.475128911801,46.494291004807,38.179010207584,41.018983369802,43.799363641814,53.285481131063,53.285481131063,60.933090393906,65.495511343687,65.495511343687,73.781441346022,79.762724248972,73.034087406592,68.863387724953,70.66731808605,70.66731808605,64.197025212756,66.405378281555,74.136381843892,78.805381860224,78.805381860224,82.086950810799,78.354151932896,76.481439017849,72.737061554897,74.735156523944,74.735156523944,70.727330704138,71.548887938612,77.633145641342,73.853495685584,68.468663313328,65.06279932116,65.06279932116,66.042318301789,68.862722346966,58.413148278099,61.554486875368,56.923880274892,51.374445646877,53.799681078516,66.423853414347,68.415489532514,64.307534472177,64.307534472177,61.454524965606,68.275330441131,62.944190536824,63.707150982155
ขึ้น 63.71
EGCO 214.00222.00,221.00,220.00,215.00,210.00,216.00,216.00,212.00,214.00,210.00,208.00,208.00,212.00,210.00,211.00,208.00,209.00,212.00,209.00,211.00,214.00,212.00,211.00,214.00,212.00,211.00,214.00,210.00,208.00,208.00,210.00,210.00,213.00,213.00,214.00,214.00,215.00,215.00,215.00,214.00,216.00,215.00,215.00,215.00,214.00,214.00,214.00,213.00,213.00,212.00,212.00,211.00,212.00,211.00,214.00,214.00,214.00,214.00,214.00,214.00
Rsi 64.317742145632,62.342245567046,60.346157061631,51.472070192333,44.435111318778,52.778118110069,52.778118110069,47.288345278915,50.084069517719,44.949253953209,42.597642886402,42.597642886402,48.809631177343,46.122034787919,47.673475212046,43.615830631116,45.287488031398,50.070015344587,45.762151918395,48.917517068719,53.305720893578,50.209082441918,48.686163045362,53.265841613375,50.058315762167,48.48616603751,53.231601854486,47.012989082685,44.230698626231,44.230698626231,47.812646349683,47.812646349682,53.057690166042,53.057690166042,54.81335673007,54.81335673007,56.691878763247,56.691878763247,56.691878763247,53.893560302257,58.324278178727,55.454778550206,55.454778550206,55.454778550206,52.2444393396,52.2444393396,52.2444393396,48.721640074008,48.721640074008,45.187864165933,45.187864165933,41.681702607676,46.178951721504,42.637972809733,54.027029917183,54.027029917183,54.027029917183,54.027029917183,54.027029917183,54.027029917183
Sideway 54.03
GLOBAL 13.7016.00,16.30,16.30,16.30,16.00,16.10,16.00,16.10,15.60,14.50,14.00,14.20,14.40,14.30,13.90,13.90,14.00,14.10,14.10,14.70,14.50,14.70,14.60,15.10,15.10,14.70,15.00,15.00,15.00,14.90,15.00,14.90,15.10,15.00,15.00,14.80,14.80,14.70,14.70,14.60,14.40,14.80,14.70,14.60,14.50,14.50,14.60,14.20,14.00,13.90,14.00,14.00,13.80,13.70,13.80,13.80,13.90,13.90,13.80,13.70
Rsi 33.81362384598,42.022658403627,42.022658403627,42.022658403627,36.386110920113,39.308390289202,37.455417220878,40.477124789846,32.120976170786,21.570630263193,18.582828465858,23.167204754688,27.559870413003,26.736784114299,23.689152937713,23.689152937713,26.130490477025,28.590748841399,28.590748841399,42.026592616715,39.367624642774,43.235316201879,41.799582542395,50.627789441229,50.627789441229,44.381681196892,49.421684794081,49.421684794081,49.421684794081,47.624964594039,49.598264426044,47.664307828049,51.719114474674,49.647887748552,49.647887748552,45.428012074375,45.428012074375,43.294144738767,43.294144738767,41.057458272965,36.946322320333,48.132458896337,45.938294060909,43.788598636534,41.687747952743,41.687747952743,44.76134279805,36.478670466024,33.173365087675,31.630142994908,34.891950102343,34.891950102343,31.415493214803,29.815883700272,33.464340797154,33.464340797154,37.247633007731,37.247633007731,34.943282752488,32.760620140511
ลง 32.76
GLOW 79.2583.25,82.75,82.00,77.75,78.50,78.75,78.25,79.00,79.25,79.00,79.00,78.75,78.50,78.75,78.25,78.25,79.25,80.00,80.00,80.00,79.25,79.50,79.50,80.50,79.25,79.50,79.50,79.00,78.00,78.00,78.00,78.00,78.50,78.25,77.50,78.75,78.25,78.75,78.50,78.50,79.00,79.50,79.75,79.75,79.75,78.75,79.50,79.25,79.00,78.25,77.75,78.25,78.25,78.75,79.25,79.25,79.75,79.50,79.00,79.25
Rsi 57.946725085794,53.703359956133,48.022638827685,29.183745393014,34.097024217004,35.698509404719,33.922985022168,38.837050313073,40.42742804446,39.326196871532,39.326196871532,38.121865779786,36.904752692691,39.002034630815,36.396289361775,36.396289361775,44.930361036273,50.314871184241,50.314871184241,50.314871184241,44.839104319179,46.913061076197,46.913061076197,54.79733625297,45.667271626765,47.549526776466,47.549526776466,44.012846507327,37.935547121882,37.935547121882,37.935547121882,37.935547121882,43.209270649031,41.318771379062,36.201565729378,47.804153222535,44.331199556348,48.370584577288,46.551746432119,46.551746432119,50.83948687358,54.748877012554,56.606969285744,56.606969285744,56.606969285744,46.971251182902,53.380767385074,51.16095661378,48.968008931571,43.011640422553,39.557124113023,44.368881443342,44.368881443342,49.0709954124,53.320033088012,53.320033088012,57.438293397921,54.83343914779,49.954031292189,52.242363879725
Sideway 52.24
GPSC 39.7535.50,35.00,34.50,34.25,33.75,35.00,35.50,35.50,35.00,35.00,35.50,35.00,34.50,34.00,34.00,34.00,34.25,34.50,34.75,34.75,35.00,35.00,35.00,34.75,34.50,34.50,34.50,34.25,34.25,34.00,34.50,34.25,34.75,34.75,34.50,34.50,35.25,35.75,35.50,35.00,35.50,37.25,36.75,36.75,36.75,36.25,37.00,37.50,37.25,36.75,36.50,37.75,39.25,39.00,39.00,38.50,37.75,38.00,38.25,39.75
Rsi 70.770090264054,61.653284855513,54.142035217891,50.808917836525,44.860580383877,58.075123151487,61.998298071829,61.998298071829,55.928573481608,55.928573481608,60.422323216823,54.443912041565,49.201279251882,44.578431575888,44.578431575888,44.578431575888,47.650091758441,50.598702190051,53.423902550514,53.423902550514,56.320936469493,56.320936469493,56.320936469493,52.260973879,48.49615445829,48.49615445829,48.49615445829,44.492915059369,44.492915059369,40.605519796655,50.012385274709,46.082419165022,53.886995547096,53.886995547096,49.714096667266,49.714096667266,60.38699361003,65.625064544983,61.263052210563,53.590812455817,59.106084222947,71.757091358337,65.520330118253,65.520330118253,65.520330118253,59.104286323254,64.689847118106,67.843085385121,64.730502968136,58.909286969102,56.188426381674,64.914274873878,72.096294988394,69.541286687649,69.541286687649,64.259104236139,57.236190426636,58.85058527278,60.458173385999,68.428004077911
ขึ้น 68.43
HMPRO 9.509.65,9.65,9.70,9.75,9.70,9.95,9.80,9.90,9.75,9.80,9.70,9.55,9.50,9.50,9.40,9.55,9.55,9.65,9.70,9.70,9.75,9.75,9.75,9.90,9.85,9.70,9.65,9.75,9.75,9.70,9.65,9.50,9.65,9.55,9.60,9.60,9.60,9.65,9.65,9.55,9.55,9.55,9.55,9.55,9.60,9.60,9.55,9.50,9.55,9.65,9.60,9.55,9.40,9.40,9.35,9.25,9.35,9.35,9.45,9.50
Rsi 53.141613783125,53.141613783125,55.729291320104,58.214339336775,54.89583500203,65.488979670838,56.860144916772,60.588367061094,53.166140950597,55.138918429031,50.552482574047,44.564481357408,42.746845458759,42.746845458759,39.052276687358,46.519076747582,46.519076747582,51.146612918818,53.321432016627,53.321432016627,55.613104730818,55.613104730818,55.613104730818,62.50962690518,59.207343278884,50.575329526029,48.060061333382,53.085430724604,53.085430724604,50.265269455768,47.545140954408,40.469647054298,48.692396137082,44.299316921618,46.87992048189,46.87992048189,46.87992048189,49.785570823332,49.785570823332,44.180116089225,44.180116089225,44.180116089225,44.180116089225,44.180116089225,48.388785907945,48.388785907945,44.497765601411,40.951484897938,45.618812399708,53.530077262155,49.641449447381,46.039683245426,37.296899548803,37.296899548803,34.746125977063,30.285027330361,38.753436709651,38.753436709651,46.316320461922,49.663242707788
ซึมลง 49.66
INTUCH 59.2552.00,53.00,53.50,54.25,54.50,54.25,54.50,54.25,54.50,54.75,54.25,54.25,55.00,55.25,55.00,55.00,55.00,54.75,54.75,54.75,55.00,54.75,54.75,53.75,53.50,54.00,54.00,54.75,54.75,55.75,55.50,55.00,55.50,55.50,55.50,55.75,56.00,56.00,57.50,58.50,57.75,58.00,57.50,57.00,56.50,57.00,57.75,57.75,56.50,57.25,57.50,58.00,59.50,59.00,59.75,59.25,58.75,60.00,59.25,59.25
Rsi 23.675713326188,39.27473248095,45.295005709349,52.846556105647,55.072844876334,52.408126035225,54.765189829393,51.992120393945,54.474648303074,56.876154856921,51.073331704823,51.073331704823,58.448276521615,60.58122182815,57.407672175486,57.407672175486,57.407672175486,53.882281160535,53.882281160535,53.882281160535,57.167503690493,53.094357233318,53.094357233318,39.904684101647,37.403084625491,44.849662773143,44.849662773143,54.306012097213,54.306012097213,63.882410326993,60.470397532546,54.23165717577,58.808313914661,58.808313914661,58.808313914661,61.229397362856,63.53738103445,63.53738103445,74.217495367945,78.697274807135,69.01219281955,70.323255034584,64.450109101462,59.131754663181,54.305786917721,57.997465087755,62.846332051067,62.846332051067,51.381025921158,56.507893455127,58.094188577971,61.146431774365,68.547659771884,64.160305303096,67.518613805619,63.262657657361,59.241211643083,65.197432426853,59.572334639147,59.572334639147
ซึมขึ้น 59.57
IRPC 5.205.60,5.70,5.60,5.60,5.55,5.65,5.60,5.60,5.45,5.40,5.25,5.05,5.15,5.05,5.05,5.10,5.10,5.10,5.20,5.10,5.15,5.20,5.10,5.10,5.15,5.10,5.10,5.15,5.05,5.05,5.05,5.05,5.10,5.05,5.05,5.05,5.10,5.15,5.05,5.05,5.15,5.30,5.25,5.35,5.30,5.35,5.35,5.35,5.30,5.25,5.20,5.25,5.30,5.35,5.25,5.25,5.20,5.20,5.20,5.20
Rsi 74.382820039301,77.441352366437,68.6185243507,68.6185243507,64.366147251814,68.562338799745,64.474133246558,64.474133246558,53.396425431183,50.294385873089,42.346392384406,34.514554558745,40.44540822013,36.851158473161,36.851158473161,39.94587749482,39.94587749482,39.94587749482,46.495687070148,41.608564166831,44.736335250651,47.75040578293,42.730801846341,42.730801846341,46.021246620913,43.339591053644,43.339591053644,46.926278443788,41.295924540457,41.295924540457,41.295924540457,41.295924540457,45.679159951158,42.279459496798,42.279459496798,42.279459496798,47.18858772669,51.619835283743,43.718844031921,43.718844031921,52.203436811578,61.563655817381,57.52002206382,62.784825384074,58.85701266411,61.453945378456,61.453945378456,61.453945378456,56.963249147037,52.807545460779,48.960885742292,52.673476465009,56.11150383345,59.29590321949,51.281802563793,51.281802563793,47.554767029034,47.554767029034,47.554767029034,47.554767029034
Sideway 47.55
IVL 36.5037.00,37.25,36.75,36.75,36.50,36.25,36.25,36.00,36.25,36.25,36.25,35.50,36.00,36.50,36.00,36.00,35.75,36.25,36.25,36.50,38.00,38.00,37.50,36.75,37.00,37.25,37.00,37.75,37.00,38.00,38.25,38.00,38.00,39.00,39.00,38.50,38.75,39.00,38.75,39.00,39.00,39.00,39.00,38.50,38.25,38.00,38.00,37.75,37.75,37.50,37.75,37.75,38.00,38.00,38.00,37.00,36.75,36.50,36.75,36.50
Rsi 66.894308591189,68.807733664933,61.190340886425,61.190340886425,57.499122949022,53.991621425308,53.991621425308,50.424271995309,53.717492742893,53.717492742893,53.717492742893,43.011802168019,50.145241818554,56.067467947663,49.708408122651,49.708408122651,46.640883172206,52.901027681627,52.901027681627,55.901171987075,68.759502579902,68.759502579902,61.794007164521,53.103959978156,55.357610829632,57.554301136951,54.657897970336,60.998976997344,53.014589559983,60.448328610832,62.064240806753,59.448593488764,59.448593488764,66.080220815155,66.080220815155,60.35651002892,62.12309825119,63.857563338876,60.856449894635,62.742149659038,62.742149659038,62.742149659038,62.742149659038,55.54403895625,52.312430658333,49.227979135451,49.227979135451,46.077128457846,46.077128457846,42.893129516259,46.848504655224,46.848504655224,50.800609082408,50.800609082408,50.800609082408,37.040917460008,34.523370055504,32.168780554096,36.81002942204,34.283767066086
ซึมลง 34.28
KBANK 197.00185.00,183.50,185.00,187.00,189.00,193.00,192.00,192.50,193.00,189.50,189.50,185.00,182.50,185.00,185.00,187.00,190.50,191.50,190.50,190.00,190.00,190.50,190.50,187.50,190.00,189.00,190.50,189.50,188.00,188.00,189.00,190.00,191.50,192.00,189.50,192.00,192.00,192.00,193.50,192.50,193.00,194.00,195.50,198.00,199.00,198.50,197.00,199.00,199.00,198.00,196.00,199.00,203.00,203.00,202.00,200.00,197.50,198.50,195.50,197.00
Rsi 35.253248670389,32.605951506847,37.648339468054,43.697131498493,49.022879493208,57.650863465519,55.138327373343,56.166965731976,57.22324741514,48.426124647899,48.426124647899,39.395317069029,35.441053001131,41.738799573645,41.738799573645,46.574268257449,53.800604584962,55.646520956431,53.350889954844,52.191528734621,52.191528734621,53.366809417764,53.366809417764,45.571234462854,51.879506617757,49.412537197605,53.02119604581,50.438017860414,46.758103792626,46.758103792626,49.601115809185,52.341731404998,56.190089783281,57.424226363659,49.861008538912,56.089269499947,56.089269499947,56.089269499947,59.82875457242,56.381516189588,57.694070502305,60.269142272969,63.825955851338,68.833796464813,70.587781531705,68.511621050639,62.566268916128,66.713896194329,66.713896194329,62.686276542025,55.473060315624,62.452403602309,69.350620160359,69.350620160359,65.843298188811,59.375623750172,52.441291468305,54.719294626255,47.386276019531,50.92736137187
Sideway 50.93
KCE 99.75103.50,105.00,106.50,109.00,113.00,112.50,112.50,112.50,111.00,111.00,108.00,104.50,103.00,103.00,102.00,103.00,102.50,102.50,106.50,108.00,106.00,107.00,108.50,108.00,106.50,106.00,104.50,107.00,106.50,108.50,107.00,106.00,106.00,110.00,108.00,111.50,110.50,110.50,112.00,111.00,109.00,110.50,110.50,109.50,109.00,108.50,108.50,106.00,105.50,104.50,106.00,106.00,107.50,104.50,105.00,104.00,100.50,101.50,99.25,99.75
Rsi 51.462211735104,55.483613171748,59.130185220849,64.368929448461,70.814925049432,69.131356104027,69.131356104027,69.131356104027,63.476824881419,63.476824881419,53.354271277784,44.448637771112,41.269341073802,41.269341073802,39.106617733675,42.359624149198,41.175205370863,41.175205370863,53.2923558834,56.879431348039,51.230051652945,53.705909808618,57.214599854249,55.699184386511,51.308612805394,49.896701259578,45.822849282288,52.747413246015,51.334231515267,56.369594383692,52.022081671071,49.292654077879,49.292654077879,59.218663144581,53.57194759529,60.644352352627,57.929160537761,57.92916053776,60.969193577095,57.962180840471,52.39622803617,55.822646810408,55.822646810408,52.879804294632,51.420167600156,49.935766267783,49.935766267783,42.775173176156,41.493629590082,38.978385536846,44.420746660619,44.420746660619,49.630755559018,41.293515703193,43.011779878108,40.461098503283,33.069349989744,36.631401956613,32.447140284462,34.244639174342
ลง 34.24
KKP 70.2570.50,71.00,68.25,66.75,66.75,67.75,67.50,68.50,68.00,68.00,67.75,67.50,66.75,68.00,68.25,68.25,68.75,68.75,68.50,68.25,68.50,68.00,68.00,68.25,68.00,69.75,70.00,69.50,69.00,69.50,69.00,69.00,69.00,70.50,70.25,71.00,70.75,70.75,72.25,72.25,71.50,72.00,71.50,71.50,71.50,71.50,72.00,71.75,69.75,70.25,71.00,71.75,73.25,73.00,75.00,74.00,74.00,74.00,73.00,70.25
Rsi 56.55019656766,58.814321604051,44.942897935233,39.474082824649,39.474082824649,44.678851848577,43.667862208366,48.671101981848,46.449673007253,46.449673007253,45.251999622187,44.029402927968,40.494725101347,47.989091354842,49.362705087105,49.362705087105,52.285636850923,52.285636850923,50.592192040795,48.887024968559,50.677280953995,47.122392438509,47.122392438509,49.189236778045,47.20230101855,59.526685468279,60.929766931659,56.696414832611,52.749498730691,56.044814933648,52.129565276665,52.129565276665,52.129565276665,62.060514524285,59.832618919892,64.007097808904,61.705057404814,61.705057404814,69.370614276095,69.370614276095,62.15582734495,64.785281567061,60.275146412898,60.275146412898,60.275146412898,60.275146412898,63.676412969198,60.870094050356,44.118564242663,47.973356698381,53.189534070304,57.751220181278,65.080553385924,63.115300763933,70.730163985048,63.654024061327,63.654024061327,63.654024061327,56.583731548357,42.577797251667
Sideway 42.58
KTB 18.2019.70,19.60,19.80,19.60,19.80,19.80,19.80,18.90,19.00,18.70,18.60,18.70,18.70,18.60,18.50,18.70,19.30,19.30,19.20,19.10,19.10,19.20,19.10,19.10,19.20,19.20,19.40,19.30,19.10,19.10,18.80,18.80,18.90,18.90,18.50,18.70,18.60,18.80,18.70,18.60,18.80,18.80,18.70,18.70,18.50,18.80,18.80,18.70,18.70,18.70,18.80,18.90,19.00,18.70,18.60,18.70,18.40,18.50,18.10,18.20
Rsi 38.951948366333,37.246519849706,42.654309613182,39.031985470228,44.140623808289,44.140623808289,44.140623808289,30.008355676968,32.590821660593,29.119618503043,28.047263349258,30.791959048177,30.791959048177,29.487431666024,28.200778027541,34.368849551895,48.627188517465,48.627188517465,46.667480415029,44.726325777882,44.726325777882,47.270063860731,45.03794504953,45.03794504953,47.891642138879,47.891642138879,53.492646368451,50.565990110173,45.235449874425,45.235449874425,38.225341797822,38.225341797822,41.717030993086,41.717030993086,33.05070037896,39.78623861542,37.741668309555,43.945941434255,41.70790822708,39.539393195532,45.628202813326,45.628202813326,43.110621270502,43.110621270502,38.219239245487,47.788705311284,47.788705311284,45.08878409967,45.08878409967,45.08878409967,48.708116910418,52.107642821074,55.298288281715,45.504093418807,42.783893723829,46.244542817201,38.685112511704,42.083658314731,33.972251293964,37.229586049775
ลง 37.23
LH 9.9010.00,10.20,10.30,10.20,10.00,10.10,9.85,9.85,10.20,9.90,10.00,9.70,9.85,9.95,9.55,9.50,9.70,9.60,9.60,9.65,9.65,9.70,9.70,9.55,9.70,9.80,10.00,9.95,9.95,9.90,9.90,9.95,9.90,9.90,10.00,9.95,10.00,10.00,10.00,9.95,10.10,10.20,10.20,10.20,10.20,10.00,10.10,10.10,10.00,9.90,9.85,9.85,9.85,9.90,9.90,9.75,9.75,9.75,9.85,9.90
Rsi 57.702981552756,65.653745767837,68.810641577488,62.612953147883,52.439912695164,56.266045336636,46.248909413172,46.248909413172,58.30224505158,48.303672262799,51.301663044053,43.206499622237,47.654154530475,50.440608275872,41.031795692403,40.026719023831,45.750930095236,43.514543158089,43.514543158089,45.071526340286,45.071526340286,46.773088844297,46.773088844297,42.222335948623,47.702034645486,51.036042628896,56.947504005955,55.154728985878,55.154728985878,53.211923059296,53.211923059296,55.04830130573,52.815880054009,52.815880054009,56.872683996691,54.356212387771,56.432263270548,56.432263270548,56.432263270548,53.398779348911,60.294380635198,64.1074331906,64.1074331906,64.1074331906,64.1074331906,50.946085421354,55.829048280186,55.829048280186,50.050872258293,45.031684734865,42.724645769837,42.724645769837,42.724645769837,46.169114962143,46.169114962143,38.180267799652,38.180267799652,38.180267799652,45.965420421078,49.396828991955
Sideway 49.4
MINT 41.0037.50,37.50,37.25,37.50,37.25,37.25,37.25,37.00,37.25,37.25,36.25,36.00,36.25,35.00,34.75,36.50,36.75,37.50,37.50,37.25,37.50,37.75,37.75,37.50,37.00,36.75,36.50,37.50,37.00,37.25,37.00,37.00,37.75,37.75,39.25,39.50,39.75,39.25,39.50,40.75,40.75,40.75,42.00,41.50,40.25,40.25,41.00,40.50,40.50,39.75,40.25,41.00,40.75,41.00,41.25,40.75,41.25,41.00,41.00,41.00
Rsi 63.925553888525,63.925553888525,59.249243256433,62.225130733742,57.688293453573,57.688293453573,57.688293453573,52.873481366388,56.76001038504,56.76001038504,41.05359424152,38.207142142002,42.50054007741,30.929149997075,29.215883998938,50.066928522077,52.231730398175,58.100471467556,58.100471467556,55.466075864934,57.539422499927,59.566662761019,59.566662761019,56.441400454503,50.710821153137,48.082132478491,45.539899976812,55.64269180029,50.589370287497,52.892981099991,50.364288121345,50.364288121345,57.443076144879,57.443076144879,68.021520852025,69.387318613249,70.733442158753,64.613832391688,66.188947557673,72.726004100709,72.726004100709,72.726004100709,78.031027929452,71.998405796944,59.594235029857,59.594235029857,63.919725026946,59.357653137511,59.357653137511,52.801701112778,56.269374302965,60.908824215038,58.674264910906,60.244948384443,61.808179291555,56.982207692559,60.318836480082,57.900606641115,57.900606641115,57.900606641115
Sideway 57.9
PSH 23.1022.40,22.40,22.50,22.50,22.60,22.90,22.60,22.60,22.40,22.10,22.10,21.70,22.00,22.00,22.00,22.00,22.10,22.10,21.60,21.50,21.70,21.80,21.90,21.90,21.70,21.70,22.00,22.00,22.00,22.70,22.80,22.70,22.70,22.70,23.00,23.00,23.00,23.00,23.10,23.00,22.90,23.00,22.80,22.70,22.30,22.30,22.40,23.00,23.00,22.70,22.80,22.70,22.60,22.60,22.60,22.80,22.70,22.70,23.10,23.10
Rsi 46.414573314519,46.414573314519,49.955377828546,49.955377828546,53.517540309919,62.208315220915,51.781958964348,51.781958964348,45.841487308993,38.674409970133,38.674409970133,31.144736327955,40.501104575142,40.501104575142,40.501104575142,40.501104575142,43.917847571911,43.917847571911,32.946649866782,31.264446794646,38.074512108998,41.210842243392,44.251517681843,44.251517681843,39.511346551829,39.511346551829,49.012755642114,49.012755642114,49.012755642114,65.023746866588,66.635604154313,63.484894461038,63.484894461038,63.484894461038,68.980463396499,68.980463396499,68.980463396499,68.980463396499,70.941267662667,66.419782890515,62.153658554111,64.602144906308,56.701173171136,53.197833824183,42.015257595686,42.015257595686,45.346276153836,60.141466818012,60.141466818012,51.981490352614,54.211637068884,51.629341059391,49.110103984904,49.110103984904,49.110103984904,54.639007951471,51.619238651966,51.619238651966,61.492228748986,61.492228748986
Sideway 61.49
PTG 18.8022.40,22.60,22.60,22.60,22.90,23.00,22.70,22.70,22.40,20.90,18.30,18.90,19.90,19.30,19.10,19.20,19.10,19.50,19.90,21.30,22.20,21.30,21.60,21.70,22.40,22.60,22.70,22.70,22.50,22.10,22.10,22.10,21.50,21.40,21.70,21.60,21.60,22.10,21.30,21.10,21.10,20.60,20.20,19.90,19.50,19.40,19.10,19.20,18.90,18.40,19.00,19.50,20.20,20.20,19.90,19.30,18.80,18.70,19.10,18.80
Rsi 32.45896048461,35.801425091908,35.801425091908,35.801425091908,41.248499970096,42.985060998313,39.238054115067,39.238054115067,35.635434805291,23.846215206411,14.742211769824,22.130485955902,32.612019253432,30.002554025443,29.164838004511,30.214045311744,29.739657995888,34.190646679219,38.393619738069,50.346478003508,56.226232126176,49.866969436712,51.822979783475,52.488421581373,56.969002063288,58.182419861677,58.807877358583,58.807877358583,56.836079546291,53.007983391807,53.007983391807,53.007983391807,47.068673415569,46.140748621808,49.365758627377,48.326978048603,48.326978048603,53.946507456395,45.432939780259,43.58123198677,43.58123198677,38.975461837336,35.722909789548,33.467126588695,30.684863777713,30.013101983138,28.030532627657,29.697592251057,27.629890275707,24.560592811447,34.030942761028,40.710518105313,48.562842849875,48.562842849875,45.563473149857,40.213925658416,36.380617531945,35.648710758639,40.780785981179,38.312891228437
ซึมลง 38.31
PTT 378.00388.00,388.00,389.00,389.00,389.00,390.00,390.00,389.00,387.00,386.00,381.00,386.00,393.00,389.00,392.00,393.00,393.00,393.00,395.00,394.00,393.00,394.00,392.00,393.00,390.00,391.00,383.00,385.00,385.00,382.00,383.00,381.00,385.00,384.00,380.00,379.00,380.00,384.00,377.00,378.00,380.00,379.00,380.00,377.00,375.00,370.00,373.00,374.00,373.00,369.00,374.00,373.00,372.00,376.00,374.00,376.00,380.00,380.00,378.00,378.00
Rsi 40.803811432025,40.803811432025,42.865568143626,42.865568143626,42.865568143626,45.247354641682,45.247354641682,43.160644146961,39.260836109836,37.439300259314,29.95567576319,42.362816263864,54.511143663354,48.252500459765,52.644027918397,54.044039127623,54.044039127623,54.044039127623,57.20442199789,55.161786572944,53.119123031075,54.916984220258,50.726983061753,52.671384575481,46.715530857883,48.79404593238,36.520629702203,40.546855729729,40.546855729729,36.517570229482,38.704150164527,36.031117713701,44.31443014641,42.821558593358,37.394880088374,36.161099475727,38.351546072169,46.290177873319,37.250075317887,39.080400237088,42.681416727654,41.364816697628,43.250050410856,39.180191084297,36.700710689107,31.357941985359,37.259613369872,39.138039387311,37.91553950064,33.418913544487,42.585102638344,41.358737251828,40.114652676186,46.98426314513,44.250953346089,47.537715800592,53.448912154285,53.448912154285,50.170836991168,50.170836991168
Sideway 50.17
PTTEP 84.5097.00,97.75,97.25,96.00,97.00,96.00,94.50,94.50,94.25,95.00,93.50,94.75,96.75,95.50,94.25,94.00,94.50,94.25,94.50,94.00,92.50,91.75,91.50,90.00,90.00,90.00,86.75,86.25,87.50,87.50,87.00,87.25,89.50,89.00,87.75,87.75,88.50,89.00,86.75,86.50,86.50,87.00,86.75,87.00,86.75,86.25,87.00,87.00,87.00,84.25,84.50,82.75,83.75,84.75,84.75,84.75,84.75,84.50,84.50,84.50
Rsi 59.507528813911,62.509287716908,59.350507656165,52.242851597871,56.709383189126,51.520251624715,44.885538617323,44.885538617323,43.79537782157,47.884734672454,41.397342932092,47.750095970777,55.973689294278,50.612081658791,45.879338591513,44.973542372783,47.218012222451,46.203238242459,47.420167970149,45.21710554396,39.315933864779,36.734481626068,35.88858886322,31.240305459046,31.240305459046,31.240305459046,23.132477604898,22.178806243289,29.953571404596,29.953571404596,28.626813282787,30.289446161222,43.129709146209,41.308792542779,37.092555899457,37.092555899457,41.264188638588,43.933509750297,36.004008055088,35.24286999572,35.24286999572,38.26984821283,37.330260326315,38.944580131413,37.893393409802,35.811447713647,41.043958774829,41.043958774829,41.043958774829,29.886727813835,31.704303552056,26.521416744737,33.237734106386,39.220628331295,39.220628331295,39.220628331295,39.220628331295,38.073321024328,38.073321024328,38.073321024328
ซึมลง 38.07
PTTGC 70.0075.00,75.75,75.00,74.25,74.75,74.75,74.75,72.75,73.50,72.00,71.75,72.75,73.75,73.50,72.50,72.75,72.75,72.75,73.75,73.00,73.00,71.50,71.50,71.00,70.75,70.50,70.00,71.00,71.50,70.00,67.75,67.50,69.50,70.00,69.75,69.75,69.75,69.25,68.25,68.50,69.25,69.50,69.50,68.75,68.50,68.50,68.75,69.00,69.75,69.25,70.00,68.75,69.00,69.50,69.25,69.00,69.25,69.75,70.00,70.00
Rsi 62.707766078716,66.013717135888,60.260685392111,55.090305580382,57.69622469392,57.69622469392,57.69622469392,44.729531800207,49.328511007545,41.831525311821,40.720720972775,46.805505802701,52.100417521392,50.740625317313,45.612486574975,47.053170152623,47.053170152623,47.053170152623,53.241129545337,48.648872210672,48.648872210672,40.538418966734,40.538418966734,38.083923978034,36.88149737676,35.668698375319,33.309507010857,41.625494079213,45.298358713538,37.645836564593,29.57493763724,28.835212650645,41.4516272093,44.118858960257,43.0625277068,43.0625277068,43.0625277068,40.632382674259,36.228843860335,38.036800721801,43.236068424425,44.895869080752,44.895869080752,40.75012030811,39.44266667561,39.44266667561,41.615200566895,43.787007458393,49.817832978196,46.255025105295,51.821000596622,43.698284941369,45.536988787883,49.116177276912,47.437529156646,45.753520535866,47.751011488736,51.590378498521,53.432912477414,53.432912477414
ซึมขึ้น 53.43
ROBINS 56.5063.00,62.75,62.50,63.00,62.75,63.00,62.50,63.25,62.50,61.50,60.25,58.25,58.00,59.00,57.25,57.75,58.00,59.00,59.00,59.00,59.00,59.00,59.25,59.50,59.00,59.00,59.25,58.50,58.25,58.00,58.50,58.00,58.00,57.00,58.75,58.00,58.50,57.75,58.00,57.25,57.25,57.50,58.00,58.25,58.25,58.25,58.75,58.25,58.00,57.50,57.00,56.00,55.00,55.50,55.25,55.25,56.00,56.00,57.00,56.50
Rsi 51.572239896569,49.474886860049,47.398973770851,51.758689143027,49.547429519556,51.766591991188,47.28677590634,53.751946794151,47.480593704561,40.667586153665,34.083930638237,26.649972187475,25.889830823952,33.999273299824,28.186570006701,31.775504194032,33.563318640986,40.302162332807,40.302162332807,40.302162332807,40.302162332807,40.302162332807,42.417273050876,44.533630067993,41.266900144673,41.266900144673,43.663282130937,38.577961538355,37.029798356651,35.49575186341,40.779855389237,37.473902880111,37.473902880111,31.542626687982,47.271214214531,42.739081916263,46.426713570523,42.051979907573,43.947980078623,39.746479954096,39.746479954096,41.893987254207,46.036527996896,48.031516711103,48.031516711103,48.031516711103,52.424948348493,48.050286433058,45.984102927078,42.086230525999,38.565717180045,32.678124376471,28.064170513406,33.146849620076,31.931984580847,31.931984580847,39.630295507353,39.630295507353,48.616638221355,45.00903845524
ซึมลง 45.01
SCB 151.00157.00,156.00,156.00,155.00,155.50,157.00,157.50,157.50,156.50,156.00,154.50,152.00,150.50,152.00,151.00,152.00,154.50,156.00,155.50,154.50,154.50,154.00,155.00,153.00,155.50,156.00,156.50,155.50,154.50,156.00,153.50,154.50,154.50,155.00,154.50,155.50,156.00,154.50,154.00,154.00,154.00,154.00,155.50,155.50,155.50,155.50,157.00,155.00,156.50,153.50,154.50,155.50,157.00,157.50,156.00,157.50,154.00,153.50,152.00,151.00
Rsi 40.688789742081,38.057657219954,38.057657219954,35.402608017235,37.741363488536,44.261155365535,46.28058547251,46.28058547251,42.692812203488,40.982107228202,36.284780263988,30.093710742401,27.10535548967,34.147624513512,31.932761403933,36.376883809434,45.888645807954,50.655388467225,49.102638385989,46.061549376207,46.061549376207,44.464646445462,48.323412767049,42.032938755818,50.676189144864,52.210943745873,53.760406051333,50.251163686372,46.950681398917,52.039224127399,44.395785344737,47.704554872155,47.704554872155,49.448885910577,47.734219829519,51.366452607681,53.120704680381,47.57632595212,45.858144722555,45.858144722555,45.858144722555,45.858144722555,52.744513775585,52.744513775585,52.744513775585,52.744513775585,59.647898140911,49.305355246333,55.532901039907,43.913841974142,47.832052581057,51.482258338268,56.409270923145,57.942441854577,52.030130498812,56.779490288719,45.46770743722,44.115578244279,40.248599020995,37.865629600856
ลง 37.87
SCC 500.00548.00,544.00,536.00,528.00,530.00,530.00,520.00,524.00,520.00,512.00,514.00,510.00,522.00,520.00,522.00,520.00,522.00,524.00,522.00,522.00,526.00,522.00,524.00,526.00,520.00,524.00,526.00,522.00,516.00,520.00,520.00,520.00,518.00,520.00,516.00,518.00,512.00,510.00,508.00,514.00,514.00,508.00,508.00,504.00,502.00,504.00,504.00,506.00,508.00,508.00,504.00,496.00,496.00,504.00,510.00,506.00,510.00,508.00,504.00,500.00
Rsi 59.294251961809,54.724309391743,46.933297066455,40.694087169547,42.743356812423,42.743356812423,35.60837818426,39.927954445922,37.237781130472,32.518760636201,34.745171998916,32.439927900532,44.365349807129,43.00291729042,44.827560521738,43.333614415379,45.296912956924,47.264563894097,45.501974520104,45.501974520104,49.840738156428,45.904969101242,48.111309608676,50.294561081624,44.275845103033,48.684674927309,50.7815032678,46.673760272829,41.279761618119,45.778617237706,45.778617237706,45.778617237706,43.688340219192,46.327569500632,42.079744951212,44.804846481255,38.892923713919,37.134031260402,35.409492047131,43.836292033485,43.836292033485,38.075191556559,38.075191556559,34.563124924538,32.927678038311,36.179796175371,36.179796175371,39.57754081424,42.853987918921,42.853987918921,38.066114343761,30.682666518568,30.682666518568,43.412208409826,50.721486307529,46.416991925588,50.904038970136,48.707765447057,44.566287789406,40.827785708092
ซึมลง 40.83
SPRC 15.7012.80,12.80,13.20,13.00,12.90,12.90,13.20,13.40,13.20,13.30,13.10,13.20,13.40,13.60,13.50,13.50,13.90,13.90,13.50,13.50,13.60,13.70,13.70,13.60,14.00,14.20,14.20,14.50,14.20,14.50,14.30,14.50,14.70,14.50,14.40,14.40,14.50,14.50,14.40,14.50,14.40,14.30,14.70,14.60,14.50,14.60,14.50,14.20,14.20,14.30,13.90,14.40,14.40,14.50,14.50,14.60,14.70,15.00,15.10,15.70
Rsi 45.685319867625,45.685319867625,54.316937072984,50.035333698513,47.998059300392,47.998059300392,54.450798550345,58.176738773911,53.466712991117,55.410553726848,50.83663520001,52.928846129317,56.881111556114,60.456710018117,57.872612148591,57.872612148591,64.843651941632,64.843651941632,54.403047830888,54.403047830888,56.436752051129,58.433310797405,58.433310797405,55.484139084212,63.434032550718,66.641806413674,66.641806413674,71.058597653783,62.190810719606,66.670174560325,61.443911631533,64.445422168712,67.195617005649,62.028548296059,59.562340134711,59.562340134711,61.344782913855,61.344782913855,58.361297707026,60.433619805039,57.359302987238,54.380135097749,62.720826657019,59.778326393715,56.903394287811,59.025570488824,56.05306658291,48.209387872895,48.209387872895,50.867291539172,41.657912113684,53.090557231013,53.090557231013,55.130038921453,55.130038921453,57.283913265269,59.383582883642,64.949753553326,66.59319154948,74.361010380239
ขึ้น 74.36
TCAP 47.0046.75,46.50,47.25,47.00,46.75,47.25,47.75,47.75,47.25,47.25,46.75,46.75,46.25,47.50,47.75,47.75,47.00,47.75,47.50,47.25,47.25,47.25,47.25,47.00,46.75,46.75,47.00,46.75,46.25,46.25,45.00,45.25,44.75,46.50,46.75,46.75,46.75,47.00,46.50,47.00,46.75,46.50,46.25,46.00,46.00,46.00,46.50,46.50,45.75,46.00,45.75,46.00,47.00,47.75,48.00,47.50,47.50,46.75,47.25,47.00
Rsi 42.277999313704,40.579551426241,47.405792927538,45.528249030662,43.665798384624,48.227410867235,52.380011925671,52.380011925671,47.922155879439,47.922155879439,43.617029555004,43.617029555004,39.501441800987,51.75703786741,53.773967351264,53.773967351264,46.945251518682,53.328004209254,51.120301490406,48.938474197762,48.938474197762,48.938474197762,48.938474197762,46.281582235851,43.725121213409,43.725121213409,47.113156990759,44.244507615276,39.114816250097,39.114816250097,29.274132429566,32.909590225869,29.629268553818,48.847504212435,50.910036709636,50.910036709636,50.910036709635,53.263689760293,48.278120328067,53.014356826157,50.523180596372,48.089594300825,45.718064494576,43.412501621176,43.412501621176,43.412501621176,49.743412188408,49.743412188408,41.639233070709,44.863816292349,42.34421748309,45.632429345396,56.35494404311,62.3520771636,64.121790115226,58.226598710801,58.226598710801,50.198007000807,54.684040903725,52.154385586053
ซึมขึ้น 52.15
THAI 19.0017.30,17.40,17.10,17.10,17.60,20.90,19.40,19.70,18.60,17.50,18.00,18.20,18.20,18.20,17.60,17.40,17.80,18.20,19.10,19.00,18.70,19.10,18.80,18.60,18.60,18.60,19.00,20.00,19.60,19.30,19.60,20.40,20.30,20.40,20.70,20.50,21.40,21.40,21.50,21.20,21.30,20.00,19.70,20.30,19.80,19.40,19.30,19.20,19.50,19.80,19.70,19.60,19.90,20.00,20.10,19.60,19.60,19.80,19.60,19.00
Rsi 35.203400893317,38.067409124908,33.310650622498,33.310650622498,46.284660513613,77.456658911861,60.321121474041,62.125789159589,52.667055338911,45.248050688257,48.779952226017,50.164762289384,50.164762289384,50.164762289384,45.550341707584,44.094330886856,47.695369519274,51.088259165297,57.731944657207,56.808624341466,54.017515648952,57.047721311382,54.164737125124,52.268311338449,52.268311338449,52.268311338449,56.10712706924,63.919570081439,59.367720488378,56.138759370028,58.565689330069,64.246928857792,63.082569459604,63.789303871099,65.898441578414,63.253324832007,69.23731805951,69.23731805951,69.869591472935,65.518947213298,66.272838273703,50.741211549564,47.948543118527,53.464917242674,48.82152275565,45.422803527505,44.587127104137,43.720887830472,47.044752404295,50.211475040827,49.156254500646,48.068366212668,51.53374653124,52.667559053073,53.830719406145,47.540073685011,47.540073685011,50.237776934173,47.601610485027,40.70146300275
ซึมลง 40.7
TMB 2.382.26,2.24,2.28,2.30,2.26,2.28,2.28,2.26,2.24,2.22,2.20,2.18,2.16,2.16,2.16,2.20,2.22,2.20,2.22,2.22,2.20,2.18,2.18,2.16,2.16,2.16,2.14,2.14,2.16,2.18,2.16,2.16,2.16,2.16,2.18,2.14,2.18,2.18,2.22,2.30,2.30,2.30,2.30,2.28,2.30,2.30,2.28,2.26,2.26,2.26,2.26,2.32,2.36,2.28,2.32,2.34,2.28,2.32,2.30,2.38
Rsi 41.326769387651,39.874862427885,44.104461062872,46.144451878607,42.781492116778,44.942102649022,44.942102649022,43.056508854253,41.195168799815,39.362619828565,37.563104840734,35.800537561037,34.078474503145,34.078474503145,34.078474503145,41.149664278227,44.363192606236,41.899284651619,45.178267368424,45.178267368424,42.402887424151,39.771700410217,39.771700410217,37.101653348179,37.101653348179,37.101653348179,34.231380266732,34.231380266732,39.646428124531,44.562018282208,40.968594509571,40.968594509571,40.968594509571,40.968594509571,46.744820429348,38.608026316174,48.299677349593,48.299677349593,56.300458942799,67.2248743492,67.2248743492,67.2248743492,67.2248743492,62.01201601289,64.939837113905,64.939837113905,59.611432279667,54.771642819951,54.771642819951,54.771642819951,54.771642819951,65.932492542789,71.059720159952,53.664074247697,59.060588729802,61.476473555017,51.632627807084,56.619660582212,53.641518061341,62.205110184759
ขึ้น 62.21
TOP 84.0077.50,77.00,78.00,77.00,77.25,78.25,78.00,77.50,76.50,76.50,75.00,75.50,74.25,74.50,75.25,75.25,75.25,76.25,75.75,75.00,76.25,75.50,76.75,77.00,75.75,77.75,77.50,77.75,77.75,77.75,77.50,78.00,79.75,79.50,79.25,79.00,78.50,78.50,78.25,78.50,78.25,77.75,78.00,78.50,78.25,79.00,76.75,75.25,78.25,78.25,78.50,79.00,79.25,79.75,78.50,79.25,80.00,83.50,82.25,84.00
Rsi 58.026228449755,54.797798353131,59.634925281079,53.472609403323,54.731996698532,59.459037404466,57.83311694934,54.616355772228,48.773311925252,48.773311925252,41.120286084213,44.259940100904,38.703562688414,40.317340578953,44.995873982362,44.995873982362,44.995873982362,51.34717138394,48.341496780882,44.165285851241,51.660707297114,47.5372478437,54.111398281902,55.31738311901,48.459768905876,57.5313768013,56.199796540754,57.264996182234,57.264996182234,57.264996182234,55.576877120465,58.229055969559,65.902192186518,64.090927915542,62.248479283127,60.379213884815,56.711241522075,56.711241522075,54.781445275829,56.379947232875,54.312286569385,50.336251974725,52.219708290958,55.827816906914,53.646460803758,58.842058413555,43.198720385203,36.274961205047,52.628252038498,52.628252038498,53.774722061859,56.064901831223,57.206523747625,59.474575441566,52.047767699891,55.628034805322,58.930306091506,70.109841708893,63.465296464609,68.033027313528
ขึ้น 68.03
TPIPL 2.262.34,2.34,2.34,2.34,2.34,2.40,2.44,2.44,2.40,2.32,2.34,2.26,2.28,2.26,2.26,2.26,2.28,2.30,2.28,2.28,2.32,2.32,2.30,2.30,2.28,2.26,2.26,2.28,2.28,2.28,2.32,2.34,2.32,2.30,2.30,2.30,2.30,2.30,2.28,2.34,2.34,2.32,2.32,2.30,2.30,2.28,2.28,2.26,2.26,2.26,2.28,2.28,2.26,2.26,2.24,2.24,2.26,2.26,2.28,2.26
Rsi 31.164501758364,31.164501758364,31.164501758364,31.164501758364,31.164501758364,43.043927920631,49.322895228133,49.322895228133,43.731594286891,35.149422880238,38.403889740859,31.577534290292,34.702429094585,33.075645824168,33.075645824168,33.075645824168,36.7773086027,40.331512785898,38.029165302495,38.029165302495,45.275339889311,45.275339889311,42.400387577071,42.400387577071,39.492030312962,36.775461312169,36.775461312169,41.44669963089,41.44669963089,41.44669963089,50.569450938872,54.395388716651,50.210163911058,46.36813182126,46.36813182126,46.36813182126,46.36813182126,46.36813182126,41.741539543475,55.943729033796,55.943729033796,51.125555365657,51.125555365657,46.482635881159,46.482635881159,42.053448117443,42.053448117443,37.868580392728,37.868580392728,37.868580392728,44.737166164908,44.737166164908,39.653189573115,39.653189573115,35.035612503806,35.035612503806,42.765344968713,42.765344968713,49.705637679508,43.964411396079
ซึมลง 43.96
TRUE 5.756.40,6.45,6.55,6.60,6.55,6.55,6.65,6.60,6.55,6.35,6.30,6.25,6.25,6.20,6.20,6.20,6.25,6.25,6.20,6.30,6.25,6.30,6.35,6.20,6.10,6.10,6.00,5.95,5.90,6.15,6.05,6.05,6.25,6.20,6.15,6.15,6.25,6.20,6.15,6.15,6.15,6.20,6.20,6.20,6.15,6.20,6.15,6.15,6.15,6.10,6.05,6.00,5.95,6.00,6.00,5.95,5.90,5.90,5.90,5.75
Rsi 43.97366698446,47.142453403483,52.882291115293,55.485159007209,52.369627620919,52.369627620919,57.858293301608,54.477968781927,51.253200941584,40.839547057037,38.72139176972,36.673022429015,36.673022429015,34.553128873044,34.553128873044,34.553128873044,38.960052765004,38.960052765004,36.13790951515,44.756828533864,41.72463509062,45.687268762931,49.393161256068,40.471488502372,35.825622910154,35.825622910154,31.616422903087,29.735236232042,27.944621800027,45.58794848622,41.238251612356,41.238251612356,51.886441448929,49.472802631454,47.112647297126,47.112647297126,52.381861454156,49.714791940675,47.130508095807,47.130508095807,47.130508095807,50.353765234719,50.353765234719,50.353765234719,46.7908552518,50.558332934976,46.976312827565,46.976312827565,46.976312827565,43.157360803779,39.683150499997,36.51733913607,33.628207734813,38.839261719241,38.839261719241,35.597843401639,32.662256231877,32.662256231877,32.662256231877,24.952228551656
ลง 24.95
TU 20.0021.00,21.10,21.30,21.20,21.90,21.80,22.00,22.60,21.00,20.70,20.10,20.20,20.70,20.70,20.60,20.60,21.10,21.20,21.40,21.80,21.40,21.50,21.30,21.00,21.40,21.20,21.40,21.30,21.00,21.30,21.10,21.10,21.00,21.20,21.30,21.30,21.50,21.50,21.40,21.60,21.50,21.50,21.40,21.20,21.00,21.10,21.10,21.10,21.00,20.80,20.70,20.60,20.10,19.90,19.90,20.30,20.00,20.00,20.00,20.00
Rsi 49.433960589007,53.051812111845,59.320568020278,55.341613027889,70.339381664712,66.883724045529,70.052604776491,77.124563644109,45.957731112138,42.490537249019,36.551224964067,38.104109576153,45.31133277643,45.31133277643,44.119711675572,44.119711675572,51.513862547481,52.857424370594,55.512591445518,60.325471128185,54.030528250343,55.286709747213,52.213579111835,47.911521859805,53.42208730023,50.54290362675,53.255963712213,51.728006385384,47.339908289687,51.747999701035,48.814339414792,48.814339414792,47.260680793751,50.644144671499,52.292197486796,52.292197486796,55.721638570402,55.721638570402,53.491863615218,57.182280009992,54.839173544379,54.839173544379,52.351304976094,47.691260982131,43.519397727889,46.060112893694,46.060112893694,46.060112893694,43.609942835497,39.127006865602,37.074847520139,35.092700229824,27.248427545634,24.855130432463,24.855130432463,37.573307327439,33.054699169873,33.054699169873,33.054699169873,33.054699169873
ซึมลง 33.05
WHA 3.023.14,3.16,3.14,3.14,3.12,3.14,3.00,3.00,3.00,2.98,2.94,3.00,2.98,3.00,2.98,3.02,3.06,3.08,3.14,3.14,3.12,3.14,3.14,3.14,3.18,3.16,3.18,3.18,3.18,3.18,3.18,3.18,3.16,3.16,3.18,3.16,3.14,3.14,3.16,3.14,3.24,3.22,3.16,3.18,3.18,3.16,3.14,3.14,3.14,3.06,3.08,3.00,3.06,3.06,3.06,3.06,3.08,3.08,3.04,3.02
Rsi 56.089908774549,60.059650377843,54.731014091363,54.731014091363,49.624774472529,54.224053058228,32.118219432337,32.118219432337,32.118219432337,29.940368865728,26.12491519273,38.736430656268,36.499659635041,40.217257778859,37.832025558552,44.873927071486,50.867389071082,53.584683537379,60.620891665596,60.620891665596,57.264950320198,59.669377613606,59.669377613606,59.669377613606,64.639126713595,60.617061510058,63.090368469244,63.090368469244,63.090368469244,63.090368469244,63.090368469244,63.090368469244,57.461100274127,57.461100274127,61.450245604671,55.813628352761,50.79588822896,50.79588822896,55.441741447338,50.324582018003,66.816444120502,62.357504701614,51.29760392779,54.212814181167,54.212814181167,50.693627611906,47.381309194518,47.381309194518,47.381309194518,35.720872634943,39.715170799257,31.329030273695,41.334439811758,41.334439811758,41.334439811758,41.334439811758,44.931769872706,44.931769872706,39.336825911293,36.865035947366
ซึมลง 36.87