ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

50
SET50
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ADVANC 193.50198.00,197.00,196.50,200.00,197.50,201.00,204.00,208.00,207.00,207.00,207.00,212.00,210.00,210.00,210.00,209.00,209.00,212.00,206.00,208.00,206.00,208.00,209.00,207.00,202.00,197.00,197.00,201.00,199.50,200.00,201.00,201.00,204.00,203.00,203.00,207.00,204.00,208.00,207.00,206.00,209.00,208.00,208.00,209.00,207.00,206.00,209.00,204.00,195.00,194.00,197.00,198.50,196.00,191.50,188.50,192.00,193.00,194.50,195.00,193.50
Rsi 64.186428929329,59.617666279595,57.417017672295,66.686887982064,57.121665172363,64.745621815282,69.716041323983,74.814647228384,71.570521527271,71.570521527271,71.570521527271,77.628527158675,71.101929497831,71.101929497831,71.101929497831,67.55504274607,67.55504274607,72.353453727274,54.873887725982,58.475059414259,53.847361329415,57.471917471628,59.197362852372,54.440081269276,44.756476072654,37.561269658939,37.561269658939,45.66567253771,43.391180725044,44.385545272901,46.412930249636,46.412930249636,52.444617823836,50.40785493179,50.40785493179,57.978611848765,51.614418128055,58.20237310657,56.144280707455,54.084679581516,58.949852277219,56.789751379523,56.789751379523,58.551210367727,53.825285709843,51.583389612357,57.325872687179,47.26418278299,35.265625414877,34.225957457318,39.94590004425,42.632232574981,39.46376641114,34.49424236738,31.634235765245,38.084147279838,39.830797636827,42.453211043021,43.339691700671,41.285001222103
ลง 41.29
AOT 69.0070.75,69.50,69.00,68.75,68.25,68.00,67.50,68.50,68.50,68.00,67.75,68.00,67.75,67.75,68.50,68.00,68.00,67.75,67.75,67.75,66.00,67.50,67.50,69.50,68.50,69.75,69.75,70.50,72.00,71.25,71.00,71.00,70.00,70.25,70.25,70.00,71.00,70.75,70.75,71.00,71.75,71.25,71.25,71.50,71.50,71.00,71.00,69.75,70.25,70.25,71.25,71.50,71.00,70.00,70.50,69.75,69.50,69.00,68.75,69.00
Rsi 59.11058274536,50.530595168464,47.557008371058,46.09635397569,43.236164634803,41.838325515851,39.114598467497,46.601967267267,46.601967267267,43.499950208386,41.994765560387,44.078602441458,42.436789270744,42.436789270744,49.040818465957,45.308830366401,45.308830366401,43.393910095817,43.393910095817,43.393910095817,31.685843023121,45.307302791966,45.307302791966,58.196677349074,51.643219648736,58.008638209551,58.008638209551,61.532242094263,67.420493007317,62.286688099072,60.629414396487,60.629414396487,53.968024159759,55.290554010099,55.290554010099,53.507637488882,59.178093962972,57.296654024438,57.296654024438,58.815226197972,63.059314584897,58.715289115955,58.715289115955,60.301133592002,60.301133592002,55.367930451651,55.367930451651,44.752646392688,48.967341806161,48.967341806161,56.63996246309,58.326814267013,53.817356528795,46.134896727364,49.979739391215,44.812632185634,43.209048545208,40.117079409667,38.62866180607,40.98659160837
ซึมลง 40.99
BA 15.0014.90,14.90,14.50,14.60,14.70,15.00,15.10,15.30,15.00,14.90,14.90,14.70,14.60,14.80,14.90,14.70,14.50,14.50,14.50,14.40,14.30,14.40,14.70,15.70,15.00,15.60,15.60,16.00,15.80,16.00,16.00,16.00,15.20,15.70,15.60,15.70,15.90,15.90,15.70,15.40,15.30,15.20,15.20,15.20,15.30,15.20,15.10,14.80,14.80,14.50,14.40,14.60,14.80,14.70,14.40,14.70,14.50,14.90,14.90,15.00
Rsi 50.032490910534,50.032490910534,42.400068366206,44.672425581125,46.927240941004,53.102120587863,54.982317745562,58.560628283972,51.896968332349,49.860277001417,49.860277001417,45.700205968103,43.735338599242,48.50406805234,50.751639168467,46.390644045183,42.461354317954,42.461354317954,42.461354317954,40.328226734998,38.258397811082,41.492272863664,49.960028766873,67.068988449656,53.324814872019,60.749527628456,60.749527628456,65.048260954393,61.425820379801,63.608311423108,63.608311423108,63.608311423108,49.590799778453,56.102071070142,54.583510476251,55.869900956311,58.407312532621,58.407312532621,54.755936247008,49.733501045119,48.14814744353,46.550125814568,46.550125814568,46.550125814568,48.677598962947,46.676801305194,44.698241670688,39.314254235531,39.314254235531,34.495396487341,33.041552072362,38.613938674005,43.663038574872,41.811247412467,36.772657566355,44.035597275155,40.680627737724,49.042565386066,49.042565386066,51.043487687114
Sideway 51.04
BANPU 20.3023.50,22.70,23.20,22.90,21.20,21.50,21.30,21.70,22.00,22.40,22.10,22.00,21.10,20.90,20.80,20.70,20.30,20.50,20.50,20.20,19.80,20.30,20.30,20.00,19.60,19.90,19.90,20.10,20.10,20.50,20.40,20.40,20.20,19.30,19.60,19.60,19.50,19.50,19.10,19.10,19.30,19.40,19.40,20.60,20.50,20.10,20.10,19.70,19.60,19.90,20.40,20.50,20.90,21.40,21.60,21.50,21.40,21.30,21.40,20.30
Rsi 67.30186290489,57.160207852777,61.105132782116,57.673478954468,42.952755372171,45.591960243869,44.126312865489,47.744475782217,50.341751928852,53.649722780513,50.910522536215,49.994218681208,42.56836887195,41.107147919177,40.361134002284,39.587435710481,36.567817770469,39.070340687829,39.070340687829,36.561067726132,33.474093824712,40.263735362566,40.263735362566,37.593845097115,34.325556794591,38.634528424463,38.634528424463,41.597235715677,41.597235715677,47.478870940585,46.225524245335,46.225524245335,43.558406531831,34.040293950077,38.837900893068,38.837900893068,37.775700182369,37.775700182369,33.522493289128,33.522493289128,37.596769165679,39.590362742009,39.590362742009,58.182764098294,56.618917123576,50.743666180656,50.743666180656,45.292823771357,44.019748638207,48.680077532758,55.351547925095,56.567632429278,61.128367099684,65.942603816062,67.667559031718,65.871105360543,64.040171399954,62.178917714452,63.326772376653,46.580037285878
ซึมขึ้น 46.58
BBL 192.00211.00,210.00,208.00,208.00,206.00,209.00,210.00,211.00,209.00,209.00,210.00,209.00,208.00,206.00,203.00,204.00,202.00,200.00,202.00,202.00,198.00,197.00,199.50,198.50,188.50,189.00,189.00,193.00,194.50,197.50,197.00,197.00,201.00,205.00,201.00,203.00,196.00,193.00,191.50,192.50,194.50,193.00,193.00,195.00,194.00,191.00,189.00,191.50,188.00,187.00,190.00,192.00,191.50,191.00,187.00,188.50,193.50,194.00,193.50,192.00
Rsi 59.585371379443,56.244363642591,50.183762180334,50.183762180334,44.608974574891,53.03652362664,55.468676745674,57.821075090069,51.914342600441,51.914342600441,54.603538927868,51.501740703848,48.532727464381,43.172182870012,36.635565590107,39.901989697454,35.914401334125,32.424785905519,38.825975264796,38.825975264796,31.831835738928,30.359421197718,38.071692766801,36.338177165902,24.382235777352,25.698588842906,25.698588842906,36.030504168397,39.431799908721,45.655411113521,44.828637218179,44.828637218179,52.764941478765,59.100782610779,51.641105412899,54.718626797335,44.132522009969,40.514896323778,38.802216791472,40.604843619104,44.148254917038,42.118741760787,42.118741760787,45.960233441882,44.374429814052,39.923951966584,37.242292146583,42.44630178329,37.729334318035,36.481901602071,42.611969000893,46.330638764234,45.53622276277,44.710612657974,38.670170210505,41.843203003772,50.952468933595,51.766086072738,50.857548190464,48.128531100618
Sideway 48.13
BCP 35.0040.50,40.00,40.25,40.00,39.50,39.50,39.50,40.00,39.00,39.25,39.75,39.50,39.00,38.75,38.50,38.75,38.25,38.25,38.25,37.75,36.75,36.25,36.50,36.00,35.00,35.25,35.25,36.25,36.50,36.25,37.00,37.00,37.00,37.25,37.75,36.50,36.00,36.00,36.50,36.50,36.75,36.25,36.25,36.50,36.25,36.25,36.00,36.25,36.25,36.00,36.00,35.50,35.25,35.00,35.25,35.50,35.75,35.50,35.50,35.00
Rsi 49.727466650014,44.591986513941,47.510819202655,44.960178245277,40.300249996912,40.300249996912,40.300249996912,47.142680441048,37.809089266324,40.956347715884,46.759479861553,44.409213854824,40.071168993386,38.068796859263,36.124768752681,39.454432850124,35.471836504084,35.471836504084,35.471836504084,31.500456995635,25.380225244151,22.976476199737,26.713880382976,24.186163931747,20.091498780115,23.57496603653,23.57496603653,36.430666964844,39.184873027995,37.438058569672,45.314126062945,45.314126062945,45.314126062945,48.037587995396,53.07141504729,42.092921524335,38.648914285395,38.648914285395,43.966025908933,43.966025908933,46.647347538491,42.288838757554,42.288838757554,45.255000302361,42.88149819972,42.88149819972,40.422727499019,43.887632675509,43.887632675509,41.114473269023,41.114473269023,35.858805964431,33.549537821934,31.373688562669,35.853887395155,40.067491883394,44.027046456661,41.102636562852,41.102636562852,35.615375939663
ลง 35.62
BDMS 26.7522.10,22.60,22.50,22.20,22.40,23.10,23.10,22.90,23.00,22.40,22.70,22.60,22.70,22.70,22.70,22.30,22.80,22.80,22.90,23.00,23.50,23.50,23.80,23.50,23.50,23.10,23.10,23.90,23.70,23.60,23.30,23.30,23.10,23.40,23.70,23.30,23.40,23.90,23.70,23.50,23.00,22.50,22.50,22.80,22.90,22.80,22.30,22.20,22.40,23.00,23.50,23.60,24.80,24.50,25.50,26.25,26.25,26.25,26.25,26.75
Rsi 51.88090428934,59.523605621842,57.554699975494,51.997869339488,55.109541481004,63.924143285055,63.924143285055,60.018985133816,61.292271486929,50.831951154348,54.970002528066,53.357963406357,54.785898313337,54.785898313337,54.785898313337,47.518083354062,55.470165408546,55.470165408546,56.982055372627,58.499480660082,65.123803175974,65.123803175974,68.610346570543,61.941754648721,61.941754648721,53.848450798816,53.848450798816,64.582424610319,60.776710751133,58.907546740646,53.583440069701,53.583440069701,50.083590519807,54.847629255336,59.05593765104,52.085397921327,53.561135451194,60.167121022854,56.693111563827,53.37425649805,46.107302654867,40.211351029417,40.211351029417,45.096779227092,46.661329455393,45.271997488609,39.01662336733,37.889031801074,41.52868242363,50.836360630857,56.981815022126,58.109632511122,68.710680300545,64.327815088896,70.974150246516,74.770810781931,74.770810781931,74.770810781931,74.770810781931,77.419319055515
ขึ้น 77.42
BEM 8.007.30,7.10,7.10,7.10,7.20,7.10,7.15,7.25,7.25,7.30,7.20,7.20,7.15,7.15,7.30,7.25,7.25,7.30,7.25,7.20,7.20,7.15,7.10,7.25,7.15,7.20,7.20,7.35,7.40,7.35,7.40,7.40,7.40,7.50,7.70,7.70,7.60,7.55,7.60,7.70,7.80,7.75,7.75,7.75,7.80,7.75,7.80,7.75,7.75,7.70,7.75,8.00,8.10,8.05,7.90,7.80,7.90,7.95,7.85,8.00
Rsi 38.299792582573,30.357347053573,30.357347053573,30.357347053573,38.34224850519,34.128262268531,37.808703069015,44.488981866962,44.488981866962,47.743908958268,42.390337263257,42.390337263257,39.802285090999,39.802285090999,50.349151623436,47.369886083631,47.369886083631,50.749718303542,47.466973963093,44.375727751464,44.375727751464,41.259458719398,38.35853598192,49.76872364895,43.930515599723,47.261737546843,47.261737546843,56.295932986113,58.827746595995,55.373176586717,58.027542932132,58.027542932132,58.027542932132,63.456964388263,71.419819414365,71.419819414365,63.407730373302,59.795697899569,62.119553864493,66.313366033052,69.901904378231,66.109798168554,66.109798168554,66.109798168554,68.260339585383,63.893991462475,66.220916834637,61.923169910706,61.923169910706,57.58854872121,60.561597074124,71.368795859671,74.391668052541,70.389958456707,59.96805239579,54.205999671906,58.50025080512,60.494988244654,54.819656461718,60.765529093101
ซึมขึ้น 60.77
BH 192.00206.00,208.00,207.00,210.00,211.00,217.00,215.00,215.00,214.00,208.00,212.00,209.00,207.00,209.00,207.00,207.00,209.00,211.00,211.00,207.00,207.00,213.00,218.00,215.00,210.00,213.00,213.00,221.00,221.00,219.00,218.00,218.00,216.00,220.00,214.00,217.00,217.00,219.00,220.00,206.00,195.00,190.00,190.00,191.50,193.00,192.00,190.00,186.00,186.00,185.50,192.00,190.00,190.00,194.00,191.00,192.00,191.50,189.50,189.00,192.00
Rsi 59.291802545794,61.93674985982,59.843100599502,63.796839123449,65.032710213208,71.351864734525,67.005079736536,67.005079736536,64.718783261472,53.027506134054,58.42021829879,53.462740418103,50.392602924088,53.281801425343,50.137131227073,50.137131227073,53.331530032192,56.343466487394,56.343466487394,49.007106020645,49.007106020645,58.424578955611,64.335606708842,58.922535927631,51.191718035059,55.006176152409,55.006176152409,63.764348755968,63.764348755968,60.357883423315,58.670172361748,58.670172361748,55.096710682348,60.30422772216,50.78938820002,54.642875314253,54.642875314253,57.232220537193,58.507680532349,40.360204926298,31.969651993208,29.016756440077,29.016756440077,31.226894651447,33.458119541196,32.696532007184,31.168444899538,28.317934246089,28.317934246089,27.947400024005,39.102951312796,37.194749345268,37.194749345268,43.580915307159,40.273353359692,41.857405510737,41.268059859572,38.908213428331,38.318283501374,43.822061074457
Sideway 43.82
BLA 35.0034.25,34.00,34.00,33.75,33.50,33.25,31.50,31.75,32.00,32.00,33.00,32.25,32.50,32.25,33.00,32.50,32.25,32.25,32.50,32.00,31.75,32.00,31.50,31.50,30.50,30.25,30.25,30.50,30.50,30.50,30.50,30.50,30.50,31.50,31.50,31.75,32.75,34.00,35.00,34.75,34.75,36.25,36.25,35.25,36.00,36.50,35.25,35.00,34.75,34.50,36.00,35.00,35.00,35.50,34.75,34.75,35.00,35.00,34.75,35.00
Rsi 32.967037304741,31.448577085841,31.448577085841,29.853826151489,28.307915333196,26.812680670894,19.176784939401,22.569283521037,25.918018849916,25.918018849916,38.297434045011,33.743159269246,36.455779748678,34.916309398779,42.729712625208,39.339044402185,37.727052384549,37.727052384549,40.552219188235,36.942407512646,35.25267973749,38.292275053667,34.775960039192,34.775960039192,28.66942387545,27.37523303403,27.37523303403,30.988263934358,30.988263934358,30.988263934358,30.988263934358,30.988263934358,30.988263934358,47.336322881289,47.336322881289,50.720980007456,61.405857969622,70.125565109755,74.993155941731,71.841669286141,71.841669286141,78.212792780059,78.212792780059,66.567521435317,70.156475333145,72.291969484633,60.614483085141,58.576514347865,56.529681701713,54.479571637272,63.121486420081,55.550000321732,55.550000321732,58.440753102428,52.884945549085,52.884945549085,54.555129745028,54.555129745028,52.40080105395,54.342462641431
Sideway 54.34
BTS 9.558.15,8.20,8.20,8.20,8.25,8.15,8.20,8.30,8.30,8.35,8.40,8.35,8.35,8.25,8.30,8.30,8.30,8.35,8.30,8.25,8.30,8.35,8.30,8.35,8.20,8.40,8.40,8.45,8.60,8.60,8.60,8.60,8.55,8.65,8.65,8.60,8.65,8.65,8.65,8.70,8.75,8.95,8.95,9.10,9.25,9.25,9.20,9.20,9.20,9.20,9.35,9.45,9.50,9.40,9.30,9.45,9.50,9.45,9.45,9.55
Rsi 53.344567849397,57.043632581354,57.043632581354,57.043632581354,60.914103775529,51.013988525068,54.95596782396,61.609871429667,61.609871429667,64.638906506444,67.408251605679,62.165208038232,62.165208038232,52.663911395749,56.263357037144,56.263357037144,56.263357037144,60.056852621961,54.926353814061,50.29891853416,54.433136783748,58.179433374271,53.447234920715,57.196589545472,45.386705465225,57.875791881244,57.875791881244,60.495134207123,67.10377963384,67.10377963384,67.10377963384,67.10377963384,62.421939323745,67.331213579906,67.331213579906,62.589617046801,65.226784401614,65.226784401614,65.226784401614,68.040615314366,70.602438404055,78.1479357392,78.1479357392,82.136178320774,85.070563928417,85.070563928417,79.990938228477,79.990938228477,79.990938228477,79.990938228477,83.875908084945,85.84857805384,86.72321303382,76.534927325253,67.939406663421,72.862694053116,74.280477688313,70.32380372812,70.32380372812,73.587197117712
ขึ้น 73.59
CBG 53.7566.00,64.25,63.75,64.00,62.00,61.50,61.00,62.00,64.50,65.25,63.50,63.00,62.25,62.25,63.00,61.75,62.50,63.00,64.75,62.75,62.00,63.75,65.00,63.00,61.50,61.50,61.50,61.50,62.25,61.50,62.00,62.00,61.25,61.50,61.75,61.00,56.25,56.00,56.50,54.00,53.25,54.00,54.00,54.75,57.75,58.00,56.75,54.50,55.00,54.00,55.00,55.75,54.50,54.25,54.50,52.25,53.75,53.75,54.25,53.75
Rsi 34.435721850604,31.915217118761,31.212273696456,32.018520246911,29.081859629058,28.381041192574,27.663132221494,31.400588536503,39.777770467846,42.063555249876,38.401012895421,37.399044946115,35.886466890589,35.886466890589,38.759024518445,35.87410594846,38.816694825213,40.768090393839,47.124600863267,41.626535154117,39.753468554029,45.873509072095,49.796463038584,44.26807359514,40.625219326229,40.625219326229,40.625219326229,40.625219326229,43.738859649144,41.400778320759,43.566595686605,43.566595686605,40.934622848353,42.188360001882,43.480345666981,40.552388102042,27.789085323266,27.302036208797,29.946531675147,25.041558637176,23.783029688312,27.696361633664,27.696361633664,31.759897030413,45.060547906326,46.005021949494,42.107243070836,36.167265343463,38.251871323578,35.738095132964,39.985419054268,43.026850046453,39.439407125108,38.743645284722,39.88571495378,33.781288660862,40.33708380567,40.33708380567,42.536389853632,40.912265048987
Sideway 40.91
CENTEL 45.7551.25,49.75,49.00,48.25,48.50,45.50,43.50,46.25,46.00,46.25,48.25,47.25,45.75,47.25,47.00,47.00,47.25,47.50,48.25,48.00,48.00,49.25,50.75,49.75,49.50,51.75,51.75,52.50,52.00,52.00,50.75,50.75,50.25,50.75,50.50,49.25,48.50,51.00,50.75,50.75,51.00,52.50,52.50,51.50,52.50,50.00,48.75,50.00,48.75,49.50,50.00,49.00,50.00,48.25,45.75,45.75,45.75,46.25,46.25,45.75
Rsi 50.998411458145,44.904789277289,42.190311476939,39.611611447278,40.908131519741,32.02316194224,27.703288267644,39.740357715592,39.102969602328,40.136957971764,47.776390420308,44.704483304119,40.498130789987,45.972729570652,45.22586475596,45.22586475596,46.238796219007,47.288565950407,50.416571758999,49.364984885778,49.364984885778,54.828540174881,60.356471399097,55.481829647572,54.301095441412,62.115413959309,62.115413959309,64.46448446528,61.717021246741,61.717021246741,54.929288671031,54.929288671031,52.262787992286,54.634428156396,53.210960731087,46.664290222945,43.227775532783,55.098080479126,53.884757067896,53.884757067896,55.033179471275,61.266010081591,61.266010081591,55.335709164302,59.552073045272,47.483740771814,42.812079113184,48.290797521545,43.774518806661,46.978599789966,49.062612644416,45.233289212665,49.479699799431,43.171249625355,36.091918414663,36.091918414663,36.091918414663,38.606713150419,38.606713150419,36.921720322679
ลง 36.92
CK 26.0025.50,24.70,24.50,24.10,24.10,24.20,23.60,23.60,23.50,24.20,24.40,24.10,23.90,24.00,23.90,23.80,23.60,24.00,24.00,23.80,23.50,24.10,24.20,24.10,23.70,23.60,23.60,24.00,23.80,24.20,24.00,24.00,23.80,23.80,24.10,24.10,24.00,24.00,23.90,23.60,23.70,24.00,24.00,24.10,24.30,23.90,23.70,23.70,23.70,23.70,24.00,24.20,24.60,25.00,24.90,24.70,25.50,25.25,26.00,26.00
Rsi 48.737958444242,39.462010856401,37.538508773364,33.971955801977,33.971955801977,35.742095717295,30.464779325818,30.464779325818,29.619445667475,41.794638285455,44.736216568557,41.359686663792,39.23368373017,40.870300434763,39.718282568398,38.548138126291,36.248030755601,43.508171118511,43.508171118511,40.812982774163,37.100425791373,47.40507697238,48.9074460455,47.447845583894,42.042844628379,40.791788717983,40.791788717983,47.97365479623,45.032384144059,51.444290452355,48.403992546246,48.403992546246,45.299158045435,45.299158045435,50.790367592813,50.790367592813,48.892927135391,48.892927135391,46.862525937672,41.318938338214,43.70930889182,50.255894235176,50.255894235176,52.396163052708,56.433491920199,47.717029755108,44.053198530306,44.053198530306,44.053198530306,44.053198530306,51.557624558636,55.812930974122,62.843015506423,68.278131272092,65.691112119459,60.734677027998,70.366197726376,65.000375742664,71.918628555595,71.918628555595
ขึ้น 71.92
CPALL 80.2584.00,84.75,87.00,86.50,85.50,85.75,87.00,87.75,87.75,87.00,87.00,87.50,87.50,87.00,87.75,88.00,88.50,88.50,90.00,87.75,87.25,88.00,87.50,88.00,86.50,87.75,87.75,87.75,86.75,87.25,87.00,87.00,83.25,85.50,87.00,87.00,87.00,86.75,87.00,87.00,87.00,87.00,87.00,88.00,88.00,87.50,88.25,87.75,87.00,86.00,85.50,86.50,85.25,83.50,81.75,81.50,82.00,81.50,80.75,80.25
Rsi 65.234976881995,68.105378434877,74.821712142071,71.231980353568,64.56058754963,65.432228387756,69.474853760645,71.619465218696,71.619465218696,66.223462961771,66.223462961771,68.082742637936,68.082742637936,63.997109860164,67.178765287737,68.187950452072,70.163886448313,70.163886448313,75.46591146351,58.634254506625,55.663162530349,59.017730786795,55.977019964455,58.291239623793,49.828534753237,55.611844350032,55.611844350032,55.611844350032,49.868201818785,52.509293183523,51.06081300739,51.06081300739,34.503234598442,45.849382533168,51.839225978939,51.839225978939,51.839225978939,50.672451886936,51.839802226137,51.839802226137,51.839802226137,51.839802226137,51.839802226137,57.647148808604,57.647148808604,53.879645969385,58.283744413205,54.544299188036,49.42209566488,43.549691151247,40.930900431679,47.704157471749,41.325236134218,34.391665504863,29.128526920853,28.458503024029,31.835603953458,30.295504086048,28.099607018124,26.709668111677
ลง 26.71
CPF 24.5022.90,22.70,22.70,23.80,24.10,24.00,24.10,24.20,24.20,25.50,25.00,26.25,26.00,26.00,25.25,25.25,25.00,25.00,25.25,25.50,25.25,25.25,25.50,24.90,24.50,24.80,24.80,24.80,24.50,23.60,23.90,23.90,23.40,23.60,23.80,23.80,23.60,23.80,24.30,24.30,24.60,24.40,24.40,24.60,24.40,23.90,23.60,23.70,23.80,23.50,23.50,23.50,25.00,25.00,24.90,25.25,25.25,24.90,24.80,24.50
Rsi 41.960955570203,37.884530906582,37.884530906582,61.649496070601,65.523610498888,63.230671037149,64.566033672478,65.899727227148,65.899727227148,78.245134211292,68.041951676708,76.346250969101,72.299797913331,72.299797913331,61.043034754991,61.043034754991,57.577446540355,57.577446540355,60.19812500407,62.68087542985,58.735273967738,58.735273967738,61.542808423685,52.339001724611,47.264233397453,51.094217281042,51.094217281042,51.094217281042,46.844999665765,36.924063596036,41.380569005759,41.380569005759,36.408354069843,39.53790005344,42.581035686569,42.581035686569,40.232564861293,43.583454482328,50.982435667448,50.982435667448,55.081729734016,51.96186678899,51.96186678899,54.922963994651,51.504017290936,44.111171485156,40.36717971937,42.130374902302,43.916192963795,39.934725393373,39.934725393373,39.934725393373,61.648167413774,61.648167413774,59.971945733632,63.692909631269,63.692909631269,57.494417921576,55.82285167411,51.029642563311
ซึมขึ้น 51.03
CPN 76.2584.25,83.25,82.75,80.25,81.75,77.75,78.75,80.00,80.00,81.00,79.50,79.50,79.25,78.00,78.50,78.75,78.00,78.25,78.50,79.50,78.50,78.00,77.25,75.00,75.50,77.00,77.00,77.75,81.00,80.75,80.50,80.50,79.00,78.75,80.00,80.00,79.75,81.50,80.25,81.00,81.25,80.75,80.75,79.75,78.50,79.00,77.25,78.25,78.00,77.00,78.50,78.50,78.00,77.25,77.25,76.25,77.50,76.75,77.50,76.25
Rsi 53.481840603532,48.487835899347,46.166569962289,36.704847428268,44.106667699976,33.018135813704,37.264414094998,42.197226460389,42.197226460389,46.127367950322,41.562415763822,41.562415763822,40.782285306356,37.038785016574,39.433657188515,40.649255522283,38.173934084512,39.496516712992,40.858979653011,46.088593880804,42.081270694512,40.199212102961,37.490624354684,30.788406776019,33.627979888058,41.395953647068,41.395953647068,45.120490741361,57.673856477733,56.601305987229,55.489988692218,55.489988692218,48.819933577493,47.788894319972,53.120033246894,53.120033246894,51.891041795282,59.035662571276,52.983000506483,55.904224781109,56.866259055903,54.314026512541,54.314026512541,49.19288006939,43.652279767287,46.259633016372,39.38961348825,44.465000836625,43.484647160254,39.712914420636,47.121870011196,47.121870011196,44.984669129837,41.913836246957,41.913836246957,37.911857161142,44.983279810487,41.899767593418,45.893925800963,40.85305707913
ลง 40.85
DELTA 66.2568.00,69.50,69.00,66.50,67.00,66.00,65.75,66.25,67.75,66.00,65.50,66.00,65.75,66.00,66.50,67.75,66.00,65.50,66.00,66.25,66.25,68.00,68.00,67.50,67.75,68.50,68.50,67.00,70.00,69.50,69.50,69.50,69.00,71.00,71.75,72.75,73.25,74.00,73.50,71.75,68.50,67.25,67.25,66.50,66.00,64.50,64.25,65.75,65.25,65.25,65.50,65.00,64.75,64.25,63.50,63.00,63.00,64.75,64.75,66.25
Rsi 35.961938137749,43.65915356137,41.853275815314,34.229526406932,36.712498216759,33.951803715286,33.278071590868,36.012908624823,43.495497075214,37.92362869444,36.485513571341,38.977570423118,38.171125325326,39.518739464062,42.230715719063,48.453553400699,41.683817978642,39.965710831642,42.517265381562,43.803353055926,43.803353055926,52.441636734725,52.441636734725,49.899969662967,51.174195824245,54.881585974916,54.881585974916,46.663099709165,59.670776104396,57.168351213644,57.168351213644,57.168351213644,54.322992031865,62.387200767451,64.890456645062,67.952988050692,69.390673355624,71.459010181484,68.152697209827,58.032063521352,44.743345002357,40.867189466384,40.867189466384,38.543669430813,37.032048785803,32.867547554867,32.217257288802,39.900534404458,38.340450349957,38.340450349957,39.707462020514,37.897787748738,36.990034714044,35.175327049779,32.592388547606,30.960190083903,30.960190083903,42.623643364581,42.623643364581,50.873818251942
Sideway 50.87
DTAC 45.5045.75,46.50,45.75,46.50,45.50,45.75,46.00,46.00,46.75,45.00,46.00,45.25,44.75,44.75,44.00,44.00,44.00,45.00,45.75,44.50,45.00,44.50,45.00,45.00,43.75,45.00,45.00,44.75,44.75,44.50,45.25,45.25,45.00,45.00,47.25,48.25,49.25,49.75,49.50,48.00,50.00,51.00,51.00,52.25,52.25,50.75,51.00,49.75,49.50,49.50,47.50,47.00,46.00,45.00,44.25,47.25,46.25,47.00,46.50,45.50
Rsi 43.725343630376,47.798187175017,44.342091675876,48.362964126166,43.817630893531,45.20414788028,46.622767246164,46.622767246164,51.033473343606,42.258804409465,47.783749084155,44.355769505298,42.183117827787,42.183117827787,38.870855592135,38.870855592135,38.870855592135,45.939827429723,50.557803102783,43.836633688761,46.878708883969,44.294929028731,47.416098531603,47.416098531603,40.789634931722,48.535166919906,48.535166919906,47.105852601697,47.105852601697,45.550136778717,50.799764645649,50.799764645649,48.97440272841,48.97440272841,62.892056961719,67.17711634121,70.807451018776,72.448315716956,70.320008316239,59.101383093542,66.724159490127,69.759123982757,69.759123982757,73.290684970549,73.290684970549,63.044338278083,63.948969112897,56.501555176213,55.118982976569,55.118982976569,44.92058079359,42.789065594188,38.821450712308,35.296795278481,32.885267688405,48.146231381037,44.512834989841,47.700647292782,45.811072486677,42.209709783457
Sideway 42.21
EGCO 235.00238.00,235.00,239.00,238.00,235.00,233.00,231.00,239.00,240.00,238.00,234.00,236.00,236.00,236.00,236.00,236.00,233.00,232.00,232.00,232.00,229.00,232.00,235.00,228.00,224.00,228.00,228.00,226.00,227.00,228.00,231.00,231.00,225.00,229.00,234.00,229.00,228.00,226.00,227.00,226.00,222.00,223.00,223.00,229.00,231.00,228.00,229.00,227.00,232.00,227.00,228.00,230.00,231.00,228.00,232.00,230.00,232.00,232.00,232.00,235.00
Rsi 62.971776905056,57.952656086593,62.270671583214,60.595307069909,55.749432675933,52.722369353603,49.809773011822,59.457779492635,60.480425628436,57.363896619364,51.633287441926,54.10221615543,54.10221615543,54.10221615543,54.10221615543,54.10221615543,48.70074275748,47.015727732639,47.015727732639,47.015727732639,41.620048981775,48.041645230104,53.544647740325,42.289763243359,37.446057900682,44.314655253118,44.314655253118,41.661930812281,43.483617997876,45.322341158244,50.522923345145,50.522923345145,41.391257061855,48.123031752896,55.07004109795,48.129136865646,46.857125552263,44.333474255215,45.902343828076,44.550187385661,39.533653950498,41.312842373935,41.312842373935,51.286952061184,54.088000988791,49.490971278431,50.986368901832,47.929973505496,55.165820447329,47.984745603098,49.40333256342,52.21052493942,53.596810758714,49.004198805258,54.591262827708,51.550141294591,54.292252947198,54.292252947198,54.292252947198,58.674127682
ขึ้น 58.67
GLOBAL 16.1016.40,15.90,16.30,15.30,14.90,14.00,14.20,14.20,15.40,15.90,15.50,15.40,15.00,15.40,15.60,15.60,15.30,15.40,15.30,15.60,15.60,15.70,15.70,15.70,15.40,15.50,15.50,15.50,15.80,15.50,15.40,15.40,15.10,15.50,15.10,15.10,15.70,15.60,15.40,15.30,15.80,16.30,16.30,16.80,16.60,16.50,16.00,16.10,16.00,15.80,15.70,16.60,16.40,16.10,16.50,16.40,16.70,16.70,16.50,16.10
Rsi 40.742268810974,34.316429475009,42.173907416555,31.899890042318,28.87024594236,23.469300655219,26.748790307703,26.748790307703,43.574297806632,48.846611262252,45.207390825732,44.318429280375,40.857520045821,45.44549611411,47.632928259318,47.632928259318,44.527022593168,45.79577691,44.694900131294,48.680567604407,48.680567604407,50.071582543734,50.071582543734,50.071582543734,45.455132089175,47.202536191525,47.202536191525,47.202536191525,52.860960264572,47.39123919604,45.693963506491,45.693963506491,40.631024240915,48.780062411806,42.498028677544,42.498028677544,53.022661365783,51.336181319069,48.044781886385,46.441471202414,54.599524680445,60.997404797265,60.997404797265,66.476343558603,62.683204159417,60.814696379893,52.403484454603,53.780349481965,52.155544013659,48.969043091555,47.409373959442,59.814636357029,56.618480189352,52.119665670009,57.023079966577,55.493033663067,59.043479522376,59.043479522376,55.6133384968,49.42845216313
Sideway 49.43
GLOW 84.5084.75,84.00,83.50,85.25,84.00,86.50,87.00,86.00,88.00,88.00,87.50,87.00,87.00,87.75,87.50,87.50,85.75,86.00,86.00,84.75,85.00,86.00,86.00,86.50,86.00,86.25,86.25,86.00,86.25,85.50,86.50,86.50,87.00,87.50,88.00,88.00,87.50,87.75,87.00,86.50,86.25,86.25,86.25,87.75,87.75,83.00,82.50,82.50,81.50,81.50,85.50,84.25,83.75,83.00,80.75,81.75,84.00,84.50,84.75,84.50
Rsi 56.933160100221,51.2951795991,47.890318284639,58.31869877673,50.538705690425,61.578488131523,63.340838463703,57.645758437086,64.517209650362,64.517209650362,61.618708194316,58.775060966186,58.775060966186,61.838760871668,60.231907505235,60.231907505235,49.739317626166,51.051170218362,51.051170218362,44.340087737652,45.87265065769,51.611946633863,51.611946633863,54.414828696787,51.219699783051,52.714735704108,52.714735704108,50.905314600717,52.655413645097,47.2174464785,54.033847403714,54.033847403714,57.236277123669,60.220846468271,63.001667276026,63.001667276026,58.276871281777,59.896329793766,53.222239991898,49.279891585439,47.389722286117,47.389722286117,47.389722286117,59.135514148876,59.135514148876,32.493066429097,30.914201919935,30.914201919935,27.782860097859,27.782860097859,50.869219803533,45.928069450535,44.083505204585,41.397739258512,34.589402331213,39.362576889517,48.473404862956,50.261863057647,51.174398286144,50.182880754837
Sideway 50.18
GPSC 76.2574.00,73.50,73.00,70.75,70.25,72.75,72.00,74.75,76.25,76.25,75.00,74.75,75.25,76.00,77.50,77.00,76.50,77.25,77.25,75.50,75.50,76.00,75.00,72.50,71.75,71.25,71.25,71.75,73.25,73.25,76.00,76.00,73.75,73.75,76.00,76.00,74.50,74.50,73.75,74.25,75.50,75.50,75.50,75.75,77.25,77.75,78.75,75.75,76.25,75.50,77.50,77.00,76.00,75.25,76.25,76.00,77.25,76.25,75.75,76.25
Rsi 39.303684085296,38.376451082243,37.425607322412,33.413574433262,32.577799120735,40.580722454086,39.08197595201,46.835299281064,50.533547856919,50.533547856919,47.350209853089,46.716359646735,48.209596505945,50.452608278169,54.680127730032,53.055119579215,51.409776669967,53.727837686233,53.727837686233,47.584709940228,47.584709940228,49.498081792221,45.89001733127,38.361547284551,36.430640747059,35.160043344313,35.160043344313,37.68080818552,44.634775148152,44.634775148152,55.251688335925,55.251688335925,46.74574517186,46.74574517186,54.813536277394,54.813536277394,49.066268036948,49.066268036948,46.253965802018,48.378214737318,53.343000193289,53.343000193289,53.343000193289,54.437606737144,60.435309486034,62.220552886426,65.566966564381,50.97830738234,52.860852710749,49.77319866923,56.988187008357,54.866261312801,50.792812429341,47.91929853113,51.832136339509,50.80449433783,55.549868634691,51.287679070533,49.252814700538,51.33226359622
Sideway 51.33
HMPRO 14.5014.40,14.00,14.20,14.20,14.10,14.00,14.20,14.50,14.40,14.60,14.50,14.50,14.30,14.00,14.10,14.20,14.00,14.10,13.90,13.90,13.90,14.20,14.00,14.00,14.20,14.10,14.10,14.40,14.50,14.60,14.40,14.40,14.10,14.20,14.30,15.00,15.40,14.70,14.80,14.30,14.70,15.00,15.00,14.90,14.70,14.60,14.60,14.30,13.90,13.90,14.40,14.30,14.20,14.40,14.30,14.20,14.40,14.30,14.40,14.50
Rsi 56.068122051416,46.264911750934,50.888607466339,50.888607466339,48.470115204876,46.110151272612,51.225111679717,57.709306581536,55.080716953263,59.093821906446,56.381513205226,56.381513205226,50.956554287498,44.101798742183,46.676766662314,49.197040249313,44.651533850156,47.27464962812,42.895971179363,42.895971179363,42.895971179363,51.339709097396,46.412547295027,46.412547295027,51.77968602747,49.130076735005,49.130076735005,56.818101584179,59.040256600324,61.191005430203,54.973701129049,54.973701129049,46.716296491839,49.442376928848,52.082493810573,65.617460256513,70.708946778575,55.28107955918,56.733427456707,48.288800736839,54.16640124471,58.020303500529,58.020303500529,56.193666628509,52.625207522308,50.885244933528,50.885244933528,45.635485682835,39.74733455251,39.74733455251,49.241640613237,47.625276668349,45.999197888606,49.69834040495,47.930404033667,46.161950793023,50.125427890879,48.214182152706,50.256753550287,52.283590652844
Sideway 52.28
INTUCH 55.0057.00,57.00,57.00,57.25,56.75,57.00,58.00,58.75,58.50,58.00,58.00,58.75,59.00,59.25,59.25,58.25,58.00,58.75,57.75,58.00,58.00,58.00,58.00,57.50,57.00,57.25,57.25,56.50,57.50,57.25,57.00,57.00,57.00,57.00,56.75,57.25,56.75,57.00,57.00,57.00,57.25,57.50,57.50,57.25,56.50,56.00,56.00,55.50,55.00,54.75,56.00,56.25,56.00,55.25,54.00,54.50,55.00,55.50,55.25,55.00
Rsi 47.267867896377,47.267867896377,47.267867896377,50.171313917752,44.852226688718,47.830425072355,57.676293181806,63.2745161164,60.406298210128,55.033222804576,55.033222804576,61.058944361317,62.846189354186,64.596085732589,64.596085732589,53.013077970721,50.571633671175,56.97348917213,48.039394411546,50.144228508266,50.144228508266,50.144228508266,50.144228508266,45.216882996132,40.8898314703,43.786423623181,43.786423623181,37.408415262475,48.235283873794,46.088897368336,43.981262079631,43.981262079631,43.981262079631,43.981262079631,41.432777972972,47.931181075681,42.815139455459,45.923146807631,45.923146807631,45.923146807631,49.360650248952,52.605148751605,52.605148751605,48.966595508131,40.022934199418,35.383078494514,35.383078494514,31.18959743478,27.659345840038,26.070437324271,43.536022583065,46.270009600394,43.976852508183,37.907223684574,30.381050466837,35.866146570589,40.882174114807,45.47473620419,43.648888865586,41.839765433096
ซึมลง 41.84
IRPC 6.758.15,7.95,8.05,7.85,7.65,7.55,7.55,7.50,7.80,7.75,7.70,7.65,7.55,7.60,7.55,7.55,7.50,7.45,7.50,7.45,7.25,7.40,7.50,7.25,7.00,7.10,7.10,7.30,7.25,7.25,7.35,7.35,7.25,7.45,7.50,7.45,7.45,7.35,7.00,7.05,6.95,7.05,7.05,7.05,7.05,6.85,6.85,6.65,6.75,6.70,6.70,6.90,6.75,6.85,6.95,6.85,6.85,6.85,6.85,6.75
Rsi 77.745741417932,64.325309383188,67.359234840124,56.931053188287,48.795679669378,45.309332504097,45.309332504097,43.506789369842,55.059244801955,53.109907374337,51.159316500019,49.212820206741,45.485342967784,47.621553480462,45.693283608929,45.693283608929,43.643747120788,41.632698675517,44.392141232335,42.241463286429,34.947965420978,42.909659497212,47.520964718313,39.032770535725,32.735726569924,37.106495211693,37.106495211693,45.344245441613,43.79970700463,43.79970700463,47.914892958891,47.914892958891,44.164366315226,52.219727754979,54.006205121978,51.915787637845,51.915787637845,47.638695639504,36.350743280783,38.589388993401,35.871938989657,40.392373413608,40.392373413608,40.392373413608,40.392373413608,33.953805879951,33.953805879951,28.65621849376,34.185467591839,32.816004230769,32.816004230769,43.344786228948,38.474731436736,43.067266124018,47.303368662551,43.794189051687,43.794189051687,43.794189051687,43.794189051687,39.820790423934
ซึมลง 39.82
IVL 60.5054.00,53.00,53.00,52.00,51.75,52.50,52.25,52.75,54.50,54.75,55.00,55.25,55.00,55.25,56.50,56.00,57.00,57.50,57.50,56.75,56.75,57.25,56.75,56.50,53.25,55.00,55.00,55.75,55.75,56.00,56.25,56.25,57.50,58.00,59.50,59.50,61.00,61.75,60.50,59.50,59.75,60.25,60.25,62.50,62.25,60.50,61.00,59.25,60.25,60.00,62.00,62.25,60.75,60.00,59.75,61.25,60.75,61.25,61.50,60.50
Rsi 49.058094776627,44.570570758947,44.570570758947,40.295689409819,39.281341650138,43.848009042827,42.695297382666,45.766129581986,54.879734486645,56.01681933763,57.178971525933,58.363738084369,56.675039240402,57.984239312009,63.864034436,60.233009743082,64.571514860096,66.53728722126,66.53728722126,60.680119077061,60.680119077061,63.18574765577,59.128023282732,57.151747201383,38.933524394117,48.460518814051,48.460518814051,52.169467718568,52.169467718568,53.464101756505,54.782165018219,54.782165018219,61.161179112347,63.386196060753,69.104513529134,69.104513529134,73.842455623858,75.83766424792,66.705265004356,60.435297689111,61.411824343479,63.359651746242,63.359651746242,70.999484102856,69.271184524605,58.530566289567,60.418910037223,51.568034107347,55.573069089264,54.362748792689,61.572953717855,62.373193587759,54.975620639588,51.675494040959,50.585436582676,56.512806935821,54.17984173045,56.130188496544,57.113144637978,52.085866218077
Sideway 52.09
KBANK 191.50232.00,229.00,228.00,228.00,227.00,228.00,230.00,232.00,228.00,225.00,224.00,223.00,223.00,225.00,222.00,220.00,221.00,222.00,222.00,213.00,212.00,212.00,214.00,212.00,195.50,192.00,192.00,193.00,197.00,201.00,200.00,200.00,199.50,202.00,197.50,197.50,196.50,194.00,190.00,193.50,195.00,195.50,195.50,195.50,191.00,189.00,192.50,194.50,190.50,192.00,195.00,195.00,194.00,192.50,189.00,188.50,193.00,195.00,194.50,191.50
Rsi 56.886262816724,50.329585488061,48.32992635955,48.32992635955,46.201034115919,48.637543112825,53.202449656721,57.290319907881,48.218360447148,42.75061634618,41.078473160912,39.418078910853,39.418078910853,44.611088457442,39.185164568407,36.038229721699,38.689509472861,41.309429843196,41.309429843196,28.567455291743,27.550596353675,27.550596353675,33.076075180513,30.565617197081,18.255344869569,16.717298686359,16.717298686359,18.979217891722,27.465397073457,34.817802508324,33.892855065663,33.892855065663,33.37866459116,38.409973162723,33.505021723159,33.505021723159,32.437456651612,29.874671044729,26.294998521554,33.77272829738,36.735125940953,37.734928874147,37.734928874147,37.734928874147,32.042754891143,29.885055856028,37.781043738282,41.813457317614,36.691639319662,39.675756669709,45.23566146758,45.23566146758,43.679338811047,41.379587906819,36.544658680252,35.899335868159,45.266967629753,48.845102184071,48.000260288215,43.17498046648
Sideway 43.17
KCE 36.2570.00,70.00,68.50,65.00,64.50,66.25,66.00,66.50,69.25,70.00,70.00,70.00,70.00,69.50,69.50,71.50,71.25,71.50,71.00,68.50,67.00,67.25,67.25,65.50,63.25,62.50,62.50,60.25,64.75,68.25,66.50,66.50,71.50,71.50,71.75,74.00,77.25,75.75,73.25,72.75,67.50,68.25,68.25,70.00,69.25,69.50,68.50,72.00,70.50,72.75,72.25,69.50,67.50,67.75,68.00,69.50,37.25,36.75,36.75,36.25
Rsi 35.966907944534,35.966907944534,32.01636003749,25.091108574002,24.28303086322,32.479413284064,31.947365443476,34.266592837491,45.306839621763,47.877987562525,47.877987562525,47.877987562525,47.877987562525,45.941363165501,45.941363165501,54.482526336744,53.347871621173,54.371235025014,51.918259451134,41.770909373434,37.087175485429,38.328362420371,38.328362420371,33.037015612416,27.735386546625,26.224673273989,26.224673273989,22.046567539213,41.962229294353,52.192667274006,47.668204816427,47.668204816427,59.346026079376,59.346026079376,59.865369732349,64.287207704956,69.512297748665,64.79995109756,57.770590453802,56.451628402035,44.868178693279,46.555324177528,46.555324177528,50.642727542169,48.916084220878,49.533745037302,47.081516250107,55.403281386346,51.654226301706,56.418181059974,55.118377540759,48.500050927222,44.330964170101,44.96777509557,45.637476329913,49.600495968998,18.453170726013,18.261700642507,18.261700642507,18.044557790765
ลง 18.04
KKP 67.2578.00,76.75,77.00,76.50,76.50,75.25,75.00,76.00,75.25,76.00,77.00,77.00,77.50,77.00,76.00,76.00,75.00,75.00,75.00,73.50,72.00,73.25,73.50,73.00,70.00,72.50,72.50,73.00,72.75,73.75,73.50,73.50,73.25,74.25,74.75,74.50,74.00,74.25,74.50,73.75,74.00,73.75,73.75,70.75,70.00,69.75,68.00,67.00,66.75,67.00,68.25,68.50,67.75,67.25,67.25,67.00,67.75,67.50,67.25,67.25
Rsi 38.36369726492,34.009351634529,35.584096585068,33.844568329958,33.844568329958,29.64303693065,28.871074334193,36.045532759617,33.330178717168,38.33297368486,44.331148198961,44.331148198961,47.303415925151,44.731404575721,40.042066553176,40.042066553176,35.70142501731,35.70142501731,35.70142501731,29.674841771802,25.110077589081,34.194467748682,35.869983174005,34.005127969799,25.454257748258,39.179482117614,39.179482117614,41.670540597585,40.771366546827,45.808574500021,44.783164291819,44.783164291819,43.649970515293,49.188518657796,51.742519962827,50.378993922324,47.673140293556,49.143935634658,50.638119201327,46.248149656364,47.870450308112,46.363500372755,46.363500372755,32.239217282798,29.795424043469,29.006139974914,24.177935036494,21.931420870932,21.396178050678,23.409185818464,32.690938842195,34.403125651799,31.790479298105,30.146798977195,30.146798977195,29.269250234083,35.349326604916,34.291178136512,33.220267406526,33.220267406526
Sideway 33.22
KTB 17.4020.30,19.90,19.90,19.90,19.90,19.90,19.90,20.20,20.10,19.90,20.20,20.10,20.20,20.00,19.60,19.80,19.80,19.80,19.70,19.20,19.00,18.90,19.00,18.90,18.30,18.20,18.20,18.30,18.10,18.50,18.40,18.40,18.20,18.80,18.70,18.30,18.20,18.40,18.00,18.00,18.20,18.20,18.20,18.50,18.30,18.30,17.70,17.40,17.00,17.00,17.40,17.30,17.20,17.10,17.10,16.90,17.40,17.70,17.60,17.40
Rsi 60.259535888943,48.938279286879,48.938279286879,48.938279286879,48.938279286879,48.938279286879,48.938279286879,58.139450988548,54.607127648339,48.288176355207,56.432171902699,53.412537838063,55.950876171864,50.074473758561,40.836654317355,46.18266644407,46.18266644407,46.18266644407,43.715831929136,33.950938921525,30.970866787719,29.573125170401,32.837392856963,31.276236093381,23.926225416274,22.957862027271,22.957862027271,26.412006510055,24.086094709305,36.189291441329,34.699824958021,34.699824958021,31.675849334831,46.686354812832,44.915234044483,38.606236593768,37.199451015156,41.76964424046,36.109727844097,36.109727844097,40.764224170566,40.764224170566,40.764224170566,47.878059948349,44.077640618679,44.077640618679,34.538847367147,30.934156232311,26.902558253961,26.902558253961,36.500509730656,35.254238963711,34.003902423396,32.752922554229,32.752922554229,30.177742113375,42.375719285926,48.220735720516,46.526612174989,43.253596047804
Sideway 43.25
LH 11.3011.00,10.80,10.90,10.90,10.80,10.80,10.90,11.00,10.80,10.90,10.90,10.90,10.80,10.80,10.80,10.60,10.50,10.60,10.50,10.60,10.60,10.50,10.80,10.60,10.70,10.70,10.70,10.90,11.10,11.10,11.20,11.20,11.00,11.00,10.90,10.70,11.00,10.70,10.90,10.90,10.80,11.00,11.00,11.00,11.00,11.00,11.00,10.70,10.70,10.60,10.70,10.90,11.20,11.20,11.00,11.20,11.10,11.10,11.10,11.30
Rsi 48.536914190945,42.699883667534,46.184702730095,46.184702730095,43.141771934578,43.141771934578,47.178021002793,50.929397958681,44.172562934063,47.894851982735,47.894851982735,47.894851982735,44.212999114075,44.212999114075,44.212999114075,37.090611111295,34.130092432933,39.343988274326,36.253612643701,41.225344147821,41.225344147821,37.805715708136,50.950540329467,44.237915155807,47.931700749375,47.931700749375,47.931700749375,55.324167502478,61.249088852222,61.249088852222,64.016375886367,64.016375886367,54.919392946453,54.919392946453,50.738373314798,43.590695672497,54.047784861749,45.05338522105,50.917643757307,50.917643757307,47.950074746474,53.755182411038,53.755182411038,53.755182411038,53.755182411038,53.755182411038,53.755182411038,42.630046317155,42.630046317155,39.471974809054,43.944082982679,51.639944815951,60.418184801487,60.418184801487,52.982346183295,58.484774203867,55.017794640007,55.017794640007,55.017794640007,60.81957929368
ขึ้น 60.82
MINT 34.7540.50,39.75,39.25,39.00,39.00,39.00,39.00,38.75,37.50,39.25,39.00,38.00,38.00,38.75,38.00,37.75,37.25,37.25,38.50,37.75,38.00,38.25,38.50,38.25,37.50,39.00,39.00,40.00,39.75,40.00,39.50,39.50,39.50,39.75,39.50,39.50,40.00,40.50,40.00,40.00,40.00,40.25,40.25,40.00,40.00,40.00,39.75,38.75,38.75,39.25,39.25,37.75,37.50,38.00,37.50,37.50,38.00,37.75,36.00,34.75
Rsi 37.526949721149,33.362392593174,30.900419205599,29.719494335029,29.719494335029,29.719494335029,29.719494335029,28.266484894459,22.375859188401,40.934176819834,39.481973925297,34.248109017438,34.248109017438,41.045906855914,36.93376351446,35.651607326287,33.171358218835,33.171358218835,44.388671152956,40.045419601485,42.079818818061,44.121750864629,46.165632183466,44.416037776373,39.570956360417,51.067629837183,51.067629837183,57.342440032026,55.428781846693,56.975079023596,53.013743650785,53.013743650785,53.013743650785,54.968950884555,52.611267931761,52.611267931761,56.899242675621,60.726289273184,55.426250658274,55.426250658274,55.426250658274,57.730117553118,57.730117553118,54.465239232877,54.465239232877,54.465239232877,50.87191277099,39.613742575534,39.613742575534,46.481753666085,46.481753666085,33.303162795141,31.690480818681,38.142158903512,34.620778272927,34.620778272927,40.94403529482,38.917293577895,28.34149372758,23.441340285896
ลง 23.44
PSH 21.6023.60,23.50,23.70,23.70,23.60,22.60,22.70,22.90,22.70,22.60,22.50,22.40,22.20,21.80,21.70,21.80,21.70,21.60,21.50,21.40,21.70,21.40,22.40,22.10,21.50,22.10,22.10,21.90,22.10,22.10,21.80,21.80,21.90,21.90,21.90,21.90,21.80,21.90,21.70,21.80,22.00,22.30,22.30,22.70,22.30,22.20,22.20,22.40,22.30,22.10,22.00,21.80,21.70,21.50,21.50,21.40,21.60,21.50,21.60,21.60
Rsi 45.836899658293,43.579040764581,48.990870822417,48.990870822417,46.409502541315,29.608482672383,32.249819999975,37.315938555876,34.534895426702,33.20248320347,31.877971429261,30.564886756252,28.074173598031,23.882434870157,22.959493283841,26.037651843249,24.963508685499,23.901635502079,22.85468315475,21.825148009401,31.756995639232,27.934952372219,49.676500064068,45.264556151439,37.9962331984,47.137534934725,47.137534934725,44.595790126419,47.636522791187,47.636522791187,43.484754374069,43.484754374069,45.326862742048,45.326862742048,45.326862742048,45.326862742048,43.423115575573,45.871417352576,41.960478458683,44.508034051075,49.301096545548,55.508826093107,55.508826093107,62.59171079002,53.431267919858,51.405750221887,51.405750221887,55.333317408472,53.025618360956,48.655076343136,46.587444854891,42.68089660775,40.837015220848,37.360626915083,37.360626915082,35.60310197092,41.527617118104,39.567503683834,42.490757492328,42.490757492328
ซึมลง 42.49
PTG 18.7017.90,17.70,18.20,18.30,18.00,18.00,17.90,17.70,17.90,18.20,17.90,17.60,17.50,17.60,17.90,17.70,17.40,17.40,17.30,17.00,16.30,17.10,17.20,16.80,16.50,17.00,17.00,16.70,16.90,17.40,17.80,17.80,17.70,18.50,18.80,18.60,18.60,18.50,18.10,18.50,18.20,18.70,18.70,18.80,18.50,18.20,17.60,18.00,17.80,18.60,18.70,18.80,19.40,19.20,19.00,19.50,19.40,19.20,18.70,18.70
Rsi 35.315095575146,34.114970286273,39.637733597187,40.708214424432,38.502216855871,38.502216855871,37.71217042432,36.115993157558,38.900951624967,42.920546848302,40.080865250461,37.415019254904,36.542530152656,38.097098172996,42.637177370208,40.504388223164,37.476147741959,37.476147741959,36.423417526981,33.392865322208,27.618517845434,40.320006533533,41.69725052455,37.926959913139,35.345599162101,42.384046366568,42.384046366568,39.399424852797,42.315760105949,48.932310207484,53.525013352049,53.525013352049,52.164793736659,60.756747223344,63.410820379822,60.474434468011,60.474434468011,58.892994296038,52.930455017074,57.557975909812,53.323741028586,58.76798329162,58.76798329162,59.854113314608,55.159762247589,50.863666882107,43.556929996277,48.833976184619,46.493382140784,55.650126133033,56.64881282685,57.675212128794,63.291147435723,60.413581285857,57.593630766831,62.32788524928,60.864366489751,57.934371480262,51.287192226848,51.287192226848
ซึมขึ้น 51.29
PTT 50.7556.6,57.4,56.8,55.6,56.2,55.2,54,53.2,53.4,55.8,56.6,56,55.8,54.8,53.6,54.2,54.2,54.4,55,56,56,56,54.8,55.2,55.2,54.6,53.2,54.2,55,55.2,54.6,55,54.6,55,58,58.8,57.2,58,57.50,56.50,56.50,56.50,56.50,57.00,57.50,56.75,56.75,55.50,56.25,56.00,56.75,57.00,56.50,56.50,57.25,57.00,57.00,55.25,53.50,50.75
Rsi 82.582732796006,83.8210041869,79.269173480466,70.968496299127,72.518066197012,66.17806769257,59.460147327916,55.421009909321,56.221667011284,64.46863264631,66.719200658748,63.472005515327,62.382119428101,57.102432345419,51.472662734527,53.918980028567,53.918980028567,54.799854986612,57.428985345379,61.453308378302,61.453308378302,61.453308378302,53.827000891622,55.79621062126,55.79621062126,51.942431744546,44.260659353625,49.953976541743,54.001778563586,54.982080366603,51.440249898085,53.586802401134,51.151739613519,53.430699690468,66.176180215368,68.640931335086,59.329141527271,62.097798316534,59.377165419858,54.257213233074,54.257213233074,54.257213233074,54.257213233074,56.764454486253,59.174313760886,54.286459995405,54.286459995405,46.812289913187,51.157449411886,49.699932321214,53.939658995364,55.292398248583,52.002903374976,52.002903374976,56.504520321092,54.664091060379,54.664091060379,43.232353990216,35.285562405071,26.913500128418
ลง 26.91
PTTEP 140.00115.50,115.00,111.50,113.50,111.50,112.50,113.50,115.50,115.50,115.50,116.00,117.00,116.50,114.50,116.00,116.00,115.50,117.50,117.50,116.50,114.50,114.50,116.00,114.50,112.00,113.50,113.50,115.00,115.00,116.00,118.00,118.00,122.00,122.50,133.00,136.50,134.50,137.00,134.00,132.50,133.50,134.00,134.00,136.50,136.50,137.50,137.50,131.00,134.50,135.00,136.00,135.00,136.50,138.50,147.50,145.50,149.00,149.50,144.50,140.00
Rsi 53.246395123627,51.723537636856,42.549748161161,48.203157941842,43.584312669365,46.352297697075,49.044687904491,54.015352061721,54.015352061721,54.015352061721,55.374607450117,58.045644605441,56.233278336377,49.566591401886,53.973838142931,53.973838142931,52.210030961001,58.107298685153,58.107298685153,54.22696757921,47.408195103534,47.408195103534,52.593339699198,47.545170646452,40.557838679776,45.712940186172,45.712940186172,50.674139409571,50.674139409571,53.929445937497,59.663133856966,59.663133856966,68.698974198762,69.61523062858,81.718023306449,84.005071799213,78.000317684971,79.931402870556,71.788052449799,68.054704008933,69.204515946147,69.790013540457,69.790013540457,72.789917241966,72.789917241966,73.988192712506,73.988192712506,55.547601485485,61.160931756267,61.901090016616,63.403239360251,60.820758696252,63.239466361689,66.232741140637,75.7872141387,70.980770965074,74.078928844129,74.497801433363,63.45499424013,55.483703198414
ซึมขึ้น 55.48
PTTGC 92.5099.25,99.00,95.00,95.75,91.75,93.00,95.00,96.25,96.75,95.50,98.25,100.50,98.00,98.25,96.75,98.00,98.50,99.00,97.25,96.75,94.75,94.50,96.50,95.75,92.75,95.75,95.75,97.50,95.50,96.25,96.75,96.75,96.00,97.75,102.50,103.00,99.50,100.00,97.50,97.00,98.00,98.00,98.00,98.00,97.25,96.00,97.50,94.00,94.50,93.00,94.75,94.50,94.50,93.25,96.50,94.75,96.00,95.25,95.50,92.50
Rsi 68.822056796792,67.462588857381,50.331473683979,52.754027216386,41.209568260193,45.242287327141,51.030227954627,54.282773208829,55.554425745627,51.683911668092,58.52930850465,63.131802929836,55.730817011033,56.28274065229,52.086694813225,55.091374541101,56.272620094253,57.477149689335,52.07072258796,50.606070800133,45.136948317357,44.489702534783,50.593445972665,48.442330637,40.943419289882,49.381890851394,49.381890851394,53.843715469537,48.574000990674,50.529312520928,51.843866011245,51.843866011245,49.55319558321,54.594418902223,64.859281803295,65.737345457372,55.31751297018,56.381188206866,49.975267929751,48.781507439417,51.287705203673,51.287705203673,51.287705203673,51.287705203673,48.875153248119,45.069901055307,50.091434184175,40.734215554146,42.389866699892,38.880693991331,44.638800052382,44.001049382826,44.001049382826,40.63458795437,51.108362538988,46.364870673787,49.938939308144,47.877452664412,48.638552960899,40.917279426801
ลง 40.92
ROBINS 62.5067.25,66.00,66.00,63.50,62.75,61.25,60.75,62.25,64.00,64.25,63.50,62.00,62.00,62.00,63.25,63.75,63.50,65.00,63.75,63.00,62.50,63.25,63.00,62.25,60.00,60.50,60.50,62.50,62.50,64.75,63.50,63.50,63.50,65.25,65.00,64.25,64.00,64.00,64.00,64.75,65.50,65.75,65.75,66.00,66.75,66.50,66.00,64.50,63.50,62.25,64.50,64.50,63.25,62.25,61.25,61.25,62.50,62.25,62.50,62.50
Rsi 35.01824527026,31.268816123445,31.268816123445,25.048047923519,23.535327192745,20.826309340708,19.999922545389,29.090313427598,37.949054838057,39.119183376303,36.872734913312,32.814084457682,32.814084457682,32.814084457682,39.720015463629,42.275925981354,41.33226413401,48.727375965922,43.775395388192,41.077961989734,39.337667740147,43.223284838289,42.251770446887,39.391298427312,32.321724309031,35.108813335808,35.108813335808,45.517339156888,45.517339156888,54.946156868202,49.79078409418,49.79078409418,49.79078409418,56.867187953468,55.660315217793,52.088819172978,50.916023331249,50.916023331249,50.916023331249,54.734746424976,58.234078651012,59.361841205179,59.361841205179,60.595818810829,64.116110895205,62.123796785098,58.226815189655,48.414870771424,43.189644553828,37.710824414526,50.00481285641,50.00481285641,44.363238446531,40.433162887357,36.911675766316,36.911675766316,43.984255920132,42.947255385965,44.359967879971,44.359967879971
ซึมลง 44.36
SCB 136.00149.00,148.00,148.00,147.50,147.00,146.50,148.50,149.00,149.00,148.00,150.00,148.00,148.00,147.00,146.00,145.00,145.50,145.00,145.00,141.50,143.50,143.00,145.00,143.50,140.00,138.00,138.00,140.00,140.50,141.50,141.00,141.00,136.50,138.00,137.50,138.50,136.00,133.50,130.50,131.50,133.00,131.00,131.00,133.50,130.50,131.00,132.50,134.50,133.00,131.00,134.00,136.50,134.50,133.50,132.00,134.00,136.00,136.00,136.50,136.00
Rsi 44.470728910381,41.247642180555,41.247642180555,39.584011506103,37.936240835918,36.308554897823,46.24401177337,48.410674354187,48.410674354187,44.271723892375,52.938027520547,45.344140231973,45.344140231973,41.861929833926,38.664296706315,35.725482219018,38.252655549019,36.698724116174,36.698724116174,27.597380203022,37.184114307853,35.904184480508,44.18087003946,40.008133055062,32.334309534313,28.920664049018,28.920664049018,36.674280673813,38.481017099564,42.042562797706,40.77157451846,40.77157451846,30.992104698451,36.462878883912,35.453910450383,39.084436595333,33.944130173316,29.732915908046,25.624584937851,29.13935139211,34.165083141578,31.007304947517,31.007304947517,39.159445896804,33.971978917904,35.505448850061,40.006916234689,45.47173979102,42.355501008167,38.560950741603,46.3282835523,51.797220838417,47.617044831268,45.63400523804,42.757549498347,47.508510087923,51.815330643186,51.815330643186,52.934963544518,51.642673003983
Sideway 51.64
SCC 462.00490.00,488.00,486.00,490.00,486.00,488.00,492.00,504.00,504.00,504.00,508.00,504.00,496.00,504.00,502.00,506.00,500.00,498.00,504.00,502.00,494.00,500.00,502.00,498.00,484.00,482.00,482.00,492.00,496.00,492.00,488.00,488.00,482.00,486.00,484.00,486.00,486.00,480.00,474.00,468.00,470.00,468.00,468.00,468.00,472.00,462.00,466.00,470.00,468.00,468.00,470.00,470.00,470.00,464.00,464.00,462.00,468.00,470.00,462.00,462.00
Rsi 55.417960387677,52.741150694646,50.13332733447,54.932902905747,49.773759805007,52.191474560926,56.682565024104,66.768253657854,66.768253657854,66.768253657854,69.704877575025,63.647798578703,53.613463252265,60.345975829702,58.076576490648,61.217872873485,54.608118380733,52.570546159456,57.673001472794,55.528575553885,47.862417038211,53.092943352913,54.723481453292,50.911724054256,40.324670921647,39.074589345763,39.074589345763,48.358043212207,51.538933985265,48.332862049147,45.298245017159,45.298245017159,40.837743040885,44.74412112609,43.207921672849,45.232880544688,45.232880544688,40.240758191827,35.96603302973,32.273893633139,34.680963783978,33.402477700171,33.402477700171,33.402477700171,39.0180047397,31.799091053543,36.833390380614,41.484975235765,39.902740929555,39.902740929555,42.448436432476,42.448436432476,42.448436432476,36.633955985169,36.633955985169,34.79160732992,43.90568615813,46.58566014828,38.634481643544,38.634481643544
ลง 38.63
SPRC 15.3017.70,17.50,17.50,17.50,17.20,17.20,17.20,17.30,17.30,17.30,17.50,17.20,17.20,16.90,16.80,16.80,16.80,16.80,16.70,16.70,16.30,16.00,16.00,15.80,15.40,15.80,15.80,15.90,16.00,16.20,16.50,16.50,15.70,15.80,15.90,15.40,15.40,15.50,15.40,15.60,15.60,15.70,15.70,15.90,16.10,16.10,16.30,16.10,16.30,15.80,15.40,15.50,15.60,15.60,15.70,15.50,15.60,15.60,15.60,15.30
Rsi 69.348387442463,60.623321427769,60.623321427769,60.623321427769,49.059512820809,49.059512820809,49.059512820809,52.807250972476,52.807250972476,52.807250972476,60.133736904586,48.076912059045,48.076912059045,39.006600115223,36.532440188182,36.532440188182,36.532440188182,36.532440188182,33.66066099922,33.66066099922,24.665762521739,20.28711601509,20.28711601509,17.838692873241,14.1583149908,29.763735410654,29.763735410654,33.280470000703,36.694029978644,42.977707804487,50.857307147198,50.857307147198,35.630238821914,38.124138011205,40.602418412052,33.399290743465,33.399290743465,36.031583405833,34.560556132729,39.849750080134,39.849750080134,42.542736726728,42.542736726728,47.948188247192,52.736652018926,52.736652018926,57.293112834956,51.904321590584,56.32793672177,45.148100218788,38.555294160124,40.879597951829,43.193736356004,43.193736356004,45.660551163577,41.755154954466,44.319529938184,44.319529938184,44.319529938184,38.043564494904
ลง 38.04
TCAP 51.2555.75,55.00,55.00,54.75,54.00,54.25,53.75,54.50,53.75,55.25,54.75,56.50,55.50,54.50,54.75,53.75,53.75,53.75,53.50,53.25,52.00,53.75,54.00,52.50,52.50,52.25,52.25,54.00,53.50,54.25,54.25,54.25,53.75,54.50,53.75,54.00,54.00,54.00,53.50,53.50,53.50,53.75,53.75,52.25,50.75,50.50,50.25,49.75,50.25,50.00,50.50,51.25,50.75,50.75,50.75,50.50,51.50,51.50,51.00,51.25
Rsi 42.045691597521,36.154243554077,36.154243554077,34.296448454965,29.41341285542,32.845657764106,29.731844158327,39.063674852754,34.175882807843,48.149459700135,44.740026313232,56.381632979503,49.911021273647,44.420924888943,46.019543117099,40.946226108414,40.946226108414,40.946226108414,39.583653565008,38.214175957457,32.213133276939,45.190118225566,46.758196165238,39.46303067088,39.46303067088,38.307763805733,38.307763805733,50.154203085015,47.356184085329,51.708220094367,51.708220094367,51.708220094367,48.378122803064,53.242472752654,48.337261216245,49.991162968682,49.991162968682,49.991162968682,46.289484665362,46.289484665362,46.289484665362,48.663354881819,48.663354881819,37.217152681034,29.695204029764,28.655687301287,27.614642828273,25.610660397047,31.00290942533,29.838280124872,35.090111828937,42.09214257051,39.066542295935,39.066542295935,39.066542295935,37.388242197745,47.165687231097,47.165687231097,43.249280862517,45.6780788261
Sideway 45.68
THAI 15.5015.10,15.00,14.70,14.70,14.40,14.60,14.00,14.10,14.30,14.80,15.20,15.00,15.10,15.40,16.00,15.80,15.90,16.00,16.00,16.00,15.30,15.70,15.90,16.50,15.60,15.80,15.80,15.70,15.60,15.60,15.70,15.70,15.70,15.50,15.50,15.50,16.80,16.60,16.60,16.20,16.30,16.20,16.20,17.10,17.30,17.30,17.00,16.70,16.70,16.10,16.50,17.00,17.00,15.40,15.30,15.90,15.70,15.80,15.80,15.50
Rsi 38.478002826597,37.005514780897,32.933719156912,32.933719156912,29.206625775036,34.526354012024,27.781676091646,30.228060634524,34.972542308548,45.035290552459,51.501145841873,48.433251772117,50.03589291033,54.594965324068,62.052800334913,58.597759390538,59.802909435185,61.024685432003,61.024685432003,61.024685432003,48.212838076103,54.138067753309,56.799564218346,63.620397479173,50.691526125713,52.978357796058,52.978357796058,51.590883415503,50.175725753922,50.175725753922,51.711902971173,51.711902971173,51.711902971173,48.014025608122,48.014025608122,48.014025608122,67.108649171791,63.259021653317,63.259021653317,55.830368674005,57.1840543481,55.357000725834,55.357000725834,66.521788553504,68.412332747367,68.412332747367,62.292738400812,56.819201562634,56.819201562634,47.199393574932,52.921868741667,58.915833475582,58.915833475582,40.010383247685,39.164496450903,46.476256777253,44.553984858953,45.761917437685,45.761917437685,42.537612643444
ซึมลง 42.54
TMB 2.403.00,2.92,2.90,2.88,2.92,2.94,2.90,2.94,2.88,2.84,2.78,2.76,2.78,2.80,2.82,2.80,2.78,2.80,2.76,2.74,2.52,2.56,2.58,2.54,2.40,2.40,2.40,2.38,2.42,2.46,2.46,2.46,2.50,2.56,2.52,2.54,2.42,2.40,2.36,2.36,2.36,2.36,2.36,2.38,2.34,2.26,2.30,2.36,2.36,2.36,2.42,2.38,2.42,2.38,2.30,2.32,2.42,2.48,2.46,2.40
Rsi 58.853208219013,44.422138011735,41.671150728268,39.065775615005,46.297530580722,49.523263254664,43.850168211337,50.016440133577,42.480465581127,38.333774752851,33.112461006607,31.568909206276,34.840020863289,38.030141411461,41.133819695825,39.028754421396,36.9901306871,40.345792229475,36.194126742715,34.293940440828,21.144022159316,26.651100573699,29.309394672268,27.187184740443,21.358137242011,21.358137242011,21.358137242011,20.571184478357,26.411171229865,31.810456133078,31.810456133078,31.810456133078,37.534689209607,44.993800781476,41.440992514359,43.829265046157,34.68801550137,33.436335026375,31.025087901649,31.025087901649,31.025087901649,31.025087901649,31.025087901649,34.448799136605,31.121573884922,25.762284919865,32.061895922464,40.251983919044,40.251983919044,40.251983919044,48.070797334349,43.942286437206,48.688142170635,44.620023354586,37.814739861191,40.267482274826,50.731302199897,55.741056357617,53.778084434036,48.284536730755
Sideway 48.28
TOP 86.00103.00,99.75,98.00,98.00,96.50,97.00,96.50,98.50,99.00,100.50,99.50,99.25,98.50,96.50,96.25,96.25,95.25,95.75,95.25,94.25,90.75,91.75,92.00,90.00,89.00,91.50,91.50,92.00,90.75,92.00,93.75,93.75,92.50,94.00,95.75,93.00,93.00,93.00,90.50,92.50,93.00,94.25,94.25,93.50,94.00,94.25,96.25,96.00,94.00,91.25,90.00,90.00,88.50,85.50,88.00,88.00,88.50,88.50,87.50,86.00
Rsi 54.18326628804,44.730830608491,40.621475996767,40.621475996767,37.222165251296,39.053007296061,37.863810989425,45.069232781857,46.732276344712,51.47830008594,48.383340097605,47.612653302875,45.282326954043,39.701994173472,39.054116701961,39.054116701961,36.30568734546,38.631207072162,37.169725286355,34.369201592678,26.76750515489,31.433755965132,32.59016690762,28.455481747297,26.635875086487,37.411253296712,37.411253296712,39.473284582334,36.257264705101,41.39895052556,47.752978158187,47.752978158187,43.817207923944,49.225283043946,54.703458233223,46.257484177752,46.257484177752,46.257484177752,39.357828007092,46.263268086986,47.86171439227,51.727611423553,51.727611423553,49.189634059148,50.918558651537,51.801659899724,58.270301739033,57.236239188889,49.645954304372,41.497169596368,38.410955215297,38.410955215297,34.808162127687,28.958004996308,38.268945862894,38.268945862894,40.090220758556,40.090220758556,37.522416192117,34.004130253196
ลง 34
TPIPL 1.911.89,1.80,1.80,1.81,1.79,1.80,1.78,1.79,1.78,1.80,1.79,1.77,1.71,1.71,1.73,1.74,1.73,1.73,1.74,1.73,1.71,1.71,1.71,1.70,1.67,1.67,1.67,1.66,1.67,1.69,1.69,1.69,1.67,1.69,1.68,1.73,1.73,1.72,1.73,1.73,1.74,1.89,1.89,1.88,1.92,1.90,1.88,1.87,1.87,1.86,1.87,1.91,1.94,1.90,1.90,1.90,1.92,1.90,1.92,1.91
Rsi 22.602785881947,17.091329419059,17.091329419059,19.617105849029,18.409170074002,21.027588193253,19.668102068783,22.370605190902,21.588464963855,27.079699798227,26.095659190743,24.201460915603,19.604087884804,19.604087884804,25.104225893678,27.765200791954,26.741997358508,26.741997358508,29.744682121214,28.487235229618,26.109850926594,26.109850926594,26.109850926594,24.816507654475,21.392893024347,21.392893024347,21.392893024347,20.230928624908,24.63905773471,32.654756311902,32.654756311902,32.654756311902,28.825410335742,36.806060476934,34.710369584337,50.030638230133,50.030638230133,47.448136092103,50.215603873676,50.215603873676,53.081173451851,75.687318707526,75.687318707526,72.96902715255,76.590676894187,71.436939361879,66.610013851738,64.271599056137,64.271599056137,61.757173378235,63.303253318198,68.746150730089,72.089736500156,62.490314477342,62.490314477342,62.490314477342,65.370019160897,60.37808819847,63.388924403891,60.897179553443
Sideway 60.9
TRUE 7.006.30,6.40,6.30,6.45,6.45,6.45,6.45,6.70,6.90,7.25,7.15,7.05,7.15,7.20,7.05,7.10,7.10,7.15,7.00,7.00,6.95,7.10,7.20,7.25,7.30,7.15,7.15,7.30,7.10,7.10,7.25,7.25,7.10,7.15,7.25,7.70,7.55,7.55,7.45,7.50,7.65,7.60,7.60,7.80,7.75,7.95,7.95,7.70,7.55,7.40,7.55,7.55,7.70,7.30,6.80,7.20,7.20,7.10,7.20,7.00
Rsi 47.117182700874,52.158993335568,47.302318196215,54.192385607303,54.192385607303,54.192385607303,54.192385607303,64.575417422325,70.362980152695,77.340044821357,72.116228897671,67.226249684042,69.456614289473,70.536286430453,63.306447825907,64.608644657617,64.608644657617,66.007705883617,58.532204208361,58.532204208361,56.077048917916,61.318944249654,64.371656621747,65.823981322487,67.261176801701,59.215938233334,59.215938233334,64.184340836618,54.628498257314,54.628498257314,59.830462502055,59.830462502055,52.80851568145,54.716347357157,58.34356178316,69.991967683215,63.60708016177,63.60708016177,59.416355164569,60.806785624516,64.712698978254,62.477586440723,62.477586440723,67.65945686157,65.233994995281,69.884505384042,69.884505384042,58.533601267945,52.973946532275,48.058145787244,52.777332311663,52.777332311663,57.278878456359,44.968464368276,34.877760819233,45.427910950978,45.427910950978,43.389806651836,45.99890751624,41.845020371881
ลง 41.85
TU 17.5020.10,20.40,20.40,20.30,20.10,20.00,20.00,20.20,20.00,20.10,20.10,20.10,19.80,19.70,19.60,19.70,19.60,18.90,19.20,19.00,18.70,18.90,18.70,18.30,17.70,18.20,18.20,17.80,17.90,17.60,17.60,17.60,18.10,18.00,18.20,17.80,18.10,18.00,18.10,18.00,18.20,18.00,18.00,18.20,18.10,18.30,18.00,18.50,18.70,18.40,18.30,18.20,18.20,17.70,17.80,18.10,17.80,17.70,17.70,17.50
Rsi 45.919161432768,50.902000825921,50.902000825921,49.151281874558,45.76132008896,44.122705650053,44.122705650053,48.407811427679,44.714945290626,46.89630624559,46.89630624559,46.89630624559,40.856097138366,39.050569514621,37.276513887186,40.202084532695,38.279306523398,28.13520853162,35.967000105738,33.35708451867,29.857246525778,34.770796272006,32.331716562532,28.087995902062,23.174371710669,33.598972264246,33.598972264246,29.841980076665,31.892362208318,29.140883607859,29.140883607859,29.140883607859,39.929031370546,38.661257465514,42.587475014692,37.427527245451,43.005101316905,41.671682757899,43.556398763318,42.091702261006,46.002656654002,42.883636089767,42.883636089767,47.047452304103,45.270400752024,49.387894951111,44.036143355735,53.148529075511,56.219329173399,50.836844033668,49.147710813894,47.449839568434,47.449839568434,39.530740440946,41.62897030714,47.513015187938,42.860183606487,41.40466602576,41.40466602576,38.38135328551
ลง 38.38
WHA 4.344.12,4.08,4.04,3.92,3.84,4.04,3.94,3.94,4.02,4.08,4.08,4.00,3.90,3.98,4.00,4.00,4.00,3.96,3.94,3.86,3.78,3.74,3.72,3.60,3.48,3.58,3.58,3.46,3.62,3.64,3.76,3.76,3.72,3.98,3.90,4.06,3.96,3.94,3.88,3.90,3.88,3.96,3.96,4.02,4.00,4.00,4.08,3.98,3.96,4.06,4.06,4.22,4.22,4.20,4.24,4.24,4.32,4.30,4.40,4.34
Rsi 40.371889848088,36.856856051966,33.69727240452,26.388661107381,22.833168910211,43.374171433111,37.936609989884,37.936609989884,44.403290808657,48.718965091793,48.718965091793,43.497719031058,38.01356765679,44.086952284977,45.523976980501,45.523976980501,45.523976980501,42.777651240578,41.431790148041,36.486816815492,32.331189248088,30.462971092076,29.543737200991,24.723209783728,21.028197717166,30.367727535522,30.367727535522,26.075894727364,38.546810578967,39.911390948385,47.451094952025,47.451094952025,45.255840374152,58.647594591691,54.250135328713,60.611316503644,55.424351997266,54.42125531651,51.414920961825,52.359649641847,51.285696997215,55.240445161997,55.240445161997,58.192644430625,56.846695557921,56.846695557921,61.028267220584,53.986160179585,52.67695732464,58.142713600838,58.142713600838,65.530326362391,65.530326362391,63.895459354932,65.736593033858,65.736593033858,69.360705167127,67.440203682027,71.664773769602,66.12134521568
ขึ้น 66.12