ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

50
SET50
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ADVANC 170.50144.50,145.00,144.50,143.00,142.00,144.00,145.50,147.00,147.00,147.50,146.50,147.50,146.50,146.50,145.00,145.00,145.00,144.50,145.00,144.00,144.50,147.00,147.00,149.50,153.50,152.50,151.00,153.00,155.00,154.00,155.00,155.50,156.50,155.00,155.00,155.50,155.00,155.00,161.50,162.50,163.00,162.00,159.00,160.50,160.50,160.50,161.50,163.50,170.50,170.00,169.00,169.50,169.00,169.50,171.50,170.00,168.00,169.50,169.00,170.50
Rsi 33.691417483615,36.076460244006,34.73112666867,30.996672952038,28.775299931975,38.299144072306,44.313354939076,49.603554466414,49.603554466414,51.38882972788,47.745859086225,51.452166836993,47.800916011237,47.800916011237,42.548244187361,42.548244187361,42.548244187361,40.686880498658,43.355531513325,39.525252989052,42.271446906457,53.61374673013,53.61374673013,62.222060432519,71.375293143766,67.004456104348,60.972898334413,65.439973792925,69.232541134662,65.369837981504,67.332654016737,68.300123622799,70.200942289504,64.001544336001,64.001544336001,65.189935764536,62.951889329713,62.951889329713,75.587831274176,76.893539976729,77.540380207667,73.130978446921,61.780611861971,64.728350424966,64.728350424966,64.728350424966,66.856795835843,70.669016643909,79.539574663275,77.731249140816,74.102627917196,74.737629456749,72.814874798848,73.547753003192,76.300034537646,70.385011759462,63.334867944495,66.079160031982,64.350178848601,67.128905674276
Sideway 67.13
AOT 38.7538.5,38.9,40.2,40.2,39.7,39.9,40,39.6,39.4,39.6,39.7,39.8,39.6,39.4,39.1,38.9,38.9,38.8,39.4,39.3,39.4,39.6,39.8,39.8,39.6,39.4,39.4,39.3,39.1,39.2,39.3,39.4,39.4,39.2,39.4,39.4,39.3,39.8,39.8,40.8,40.6,40.8,41.4,41.2,41.6,41.6,41.4,41.2,42,40.25,40.5,39.5,39,39.75,40.00,40.25,39.25,39.75,38.75,38.75
Rsi 59.224320750077,61.949755095167,69.163592382707,69.163592382707,63.770650366441,64.948000611181,65.550808410999,61.029631607131,58.844226348339,60.372403326731,61.149182779346,61.952361846215,59.311382826783,56.708011109982,52.953376067628,50.550442843438,50.550442843438,49.254361925383,56.466537584228,55.061938098884,56.23434788213,58.562814541587,60.808325225701,60.808325225701,57.212604432076,53.787387713958,53.787387713958,51.982730202498,48.479361007168,50.28354835868,52.090340370749,53.894781850146,53.894781850146,49.564741675349,53.581034320853,53.581034320853,51.216006867027,60.584100507346,60.584100507346,72.730555219438,68.203659894022,70.201077155265,75.228543247761,70.932605999869,74.116202047833,74.116202047833,69.690091418336,65.478989429807,72.608832146391,48.843791462369,51.296231084643,42.51614910123,38.928307026376,46.254783453646,48.473732402871,50.667184135971,42.81577083291,47.219768209427,40.501510225787,40.501510225787
ลง 40.5
BA 20.5023.70,23.70,24.20,23.10,22.80,23.00,22.90,23.00,22.70,22.80,22.40,22.40,22.70,22.60,22.50,22.20,22.20,22.40,22.60,22.20,22.30,22.40,22.70,22.70,22.90,22.80,22.80,23.10,22.70,22.70,22.70,22.60,22.30,22.20,22.30,22.30,22.30,22.70,22.90,22.80,21.70,21.90,22.00,21.30,21.50,21.50,21.20,21.40,21.30,21.40,21.60,21.40,21.50,21.30,21.30,21.20,20.50,20.60,20.40,20.50
Rsi 42.96825956933,42.96825956933,51.466996841037,38.037560178039,35.329955178777,38.474248176221,37.492678788845,39.16413586446,36.049749230829,37.824616496441,33.785398037364,33.785398037364,39.413112822394,38.246221863186,37.064454914784,33.700250568748,33.700250568748,38.047940897879,42.134441336899,36.892960628107,38.938049185978,40.997215861604,46.794002961321,46.794002961321,50.55027336183,48.698998188584,48.698998188584,54.496997321577,46.887849301759,46.887849301759,46.887849301759,44.92907242037,39.586204274951,37.96551510747,40.585119900439,40.585119900439,40.585119900439,50.93604548783,55.143895082634,52.709766912794,34.611313810906,38.730546821969,40.740681196518,32.662505341475,36.534538757063,36.534538757063,33.212224337879,37.305402470932,36.113640232239,38.23845334297,42.367011562317,39.521878930238,41.632454016584,38.72191127197,38.72191127197,37.213292730479,28.764987914725,31.169029693457,29.056936795431,31.554349277517
ลง 31.55
BANPU 19.5018.80,18.70,18.70,18.80,18.60,18.60,18.50,18.50,18.50,19.20,19.00,18.70,18.70,18.90,18.50,18.50,18.30,18.70,18.50,18.80,18.70,18.90,19.20,19.90,19.60,20.10,19.70,20.30,19.80,19.70,19.60,19.60,19.50,19.40,19.30,19.30,19.50,19.70,20.00,19.60,19.60,19.20,19.40,19.30,19.20,19.20,19.20,19.10,19.10,18.70,18.90,19.20,19.60,19.80,19.50,19.60,19.40,19.40,19.40,19.50
Rsi 50.803512928869,49.98246637697,49.98246637697,50.902706067384,48.962460924498,48.962460924498,47.903637364442,47.903637364442,47.903637364442,56.187140601927,53.566447713097,49.813261442905,49.813261442905,52.39232673202,47.171192081198,47.171192081198,44.59418949791,50.427240529291,47.721953415785,51.891120891898,50.44691849551,53.249364217007,57.162844172299,64.607552075973,59.810112106815,64.536614563758,58.599298349668,63.955951301693,57.302282664098,56.046418268844,54.754092238747,54.754092238747,53.327995921797,51.87301124991,50.392360799142,50.392360799142,53.472831413095,56.389230437294,60.399025154274,53.354913530896,53.354913530896,46.998016247771,50.193326260767,48.615179257893,47.022983927265,47.022983927265,47.022983927265,45.175087985511,45.175087985511,38.209360848086,42.946382048874,49.233296452674,56.168567545775,59.171867316616,53.275109243999,54.888891597604,51.088449916978,51.088449916978,51.088449916978,53.115672148387
Sideway 53.12
BBL 176.50154.50,154.50,156.00,156.00,155.50,155.00,155.50,157.00,158.50,159.50,158.00,157.00,157.50,157.00,156.00,155.50,156.50,158.00,157.50,158.00,158.00,159.00,159.50,163.00,164.00,164.50,164.00,168.00,167.00,166.00,169.00,168.50,167.00,166.00,166.00,168.50,168.00,171.00,175.50,176.00,174.00,174.50,174.50,175.50,175.50,178.50,180.50,180.00,179.00,181.00,182.50,179.00,179.00,180.00,180.00,180.00,177.00,177.00,176.50,176.50
Rsi 40.677155343205,40.677155343205,45.794210854175,45.794210854175,44.316426693354,42.828048173146,44.823705065494,50.415540465881,55.29470529982,58.244596609053,52.634229679203,49.229706501955,50.938476999903,49.156747041962,45.71285925838,44.051066097322,48.113685025288,53.560894317799,51.615684926303,53.43683491118,53.43683491118,57.175628404765,58.950439692572,68.722325143237,70.856949706396,71.889956659621,69.246625726921,76.645020188609,71.982745993929,67.557168109767,72.9334333418,70.826781016856,64.781415303352,61.040835146656,61.040835146656,66.627875016026,64.631549405357,70.368321563177,76.520358910772,77.089524950897,69.800784217864,70.5504378795,70.5504378795,72.15379540127,72.15379540127,76.588557497256,78.990752398877,76.867281653782,72.660196718466,75.543253038101,77.462819977334,64.701873278867,64.701873278867,66.52896382763,66.52896382763,66.52896382763,55.721860023249,55.721860023249,54.025509673953,54.025509673953
ซึมขึ้น 54.03
BCP 34.5032.00,32.25,32.75,33.25,33.50,33.75,33.25,33.50,33.25,33.50,32.75,32.75,33.00,33.00,33.00,32.75,32.75,32.75,33.00,32.75,33.00,33.25,33.50,34.00,34.00,33.75,34.00,34.00,33.75,33.75,33.50,33.25,33.75,33.75,34.25,35.25,35.25,35.00,35.50,35.75,35.25,35.25,35.25,34.50,34.25,34.50,35.25,35.25,34.50,34.50,35.00,35.00,35.00,35.00,35.00,33.75,33.50,33.75,34.50,34.50
Rsi 51.505130577239,53.879702777805,58.279693440376,62.166726714157,63.974070023056,65.736775111644,59.469569652685,61.448634352849,58.378775268694,60.503717412356,51.936989645533,51.936989645533,54.43128458243,54.43128458243,54.43128458243,51.117957007137,51.117957007137,51.117957007137,54.571746632003,50.712964871572,54.200568594858,57.443550389973,60.458772151297,65.694031842997,65.694031842997,61.009913501553,63.790337939941,63.790337939941,58.917618057472,58.917618057472,54.122860508207,49.761706535072,57.191334199628,57.191334199628,63.458706015023,72.218963813603,72.218963813603,67.525331502847,71.513001282078,73.279730465462,64.644576937017,64.644576937017,64.644576937017,52.954124890804,49.726029085343,52.823163934193,60.6542303683,60.6542303683,50.862505283284,50.862505283284,56.315148558429,56.315148558429,56.315148558429,56.315148558429,56.315148558429,40.172193244014,37.836157345733,41.499664225154,50.85653933979,50.85653933979
Sideway 50.86
BDMS 20.5022.90,23.00,23.30,23.20,22.90,23.30,23.10,22.90,22.90,22.80,22.60,22.60,22.50,22.50,22.50,22.20,22.30,22.40,22.60,22.60,22.70,23.10,23.10,23.30,23.00,22.70,22.70,22.50,22.70,22.80,22.50,22.50,22.50,22.30,22.50,22.30,22.50,22.40,22.40,22.50,22.50,22.20,22.20,22.10,22.00,21.70,21.20,21.30,21.10,21.30,21.40,21.30,21.00,20.90,20.80,21.00,20.80,20.80,20.80,20.50
Rsi 59.132531531711,60.759338638678,65.230886472862,62.667424736187,55.607315415521,61.788688314637,57.479077875605,53.463301709687,53.463301709687,51.381654350315,47.40607807181,47.40607807181,45.370422932116,45.370422932116,45.370422932116,39.082242950835,41.969414041497,44.787478241007,50.015571619095,50.015571619095,52.617316885866,61.295620291686,61.295620291686,65.011640996094,56.282572605973,49.172361193641,49.172361193641,44.796800813502,49.624261314692,51.889674704073,45.307067681761,45.307067681761,45.307067681761,40.978575575511,46.484554023559,42.240876050197,47.41113432733,45.231003519402,45.231003519402,48.003952654404,48.003952654404,40.81426925561,40.81426925561,38.580449327143,36.433033487596,30.879980404789,24.246769465489,27.596582270388,25.196761618654,31.602219490435,34.616957610107,33.048254377933,28.827714182661,27.564065864858,26.321522087093,32.842019500606,29.984305520926,29.984305520926,29.984305520926,25.781474193928
ลง 25.78
BEM 7.107.70,7.60,7.75,7.65,7.55,7.55,7.45,7.55,7.60,7.60,7.45,7.55,7.45,7.45,7.40,7.45,7.35,7.35,7.25,7.35,7.40,7.45,7.45,7.50,7.50,7.55,7.50,7.65,7.60,7.55,7.65,7.50,7.50,7.45,7.35,7.40,7.35,7.30,7.20,7.05,7.20,7.10,7.05,7.00,7.00,7.15,7.00,7.05,7.10,7.10,7.20,7.05,7.10,7.15,7.15,7.20,7.10,7.15,7.10,7.10
Rsi 56.942994171141,53.344267796549,57.666143776465,54.070154984333,50.66754652525,50.66754652525,47.221186643376,50.823434787474,52.566655742104,52.566655742104,46.79519046939,50.6826750092,46.985529125709,46.985529125709,45.078674572889,47.378532887835,43.458833044184,43.458833044184,39.654064210337,44.853463166151,47.298485873145,49.700169817566,49.700169817566,52.225169255906,52.225169255906,54.853546929162,51.78537013826,59.164706186049,56.083390864739,53.10492313425,57.918466334931,49.680833388222,49.680833388222,47.091567543759,42.338854900197,45.310890124799,42.928041529719,40.627156267022,36.422432123463,31.205366350535,40.399154156982,36.862310289301,35.202816192285,33.57504110349,33.57504110349,42.780613691268,37.224923609638,40.021028406041,42.766404862782,42.766404862782,48.259680126552,41.781664199787,44.458011239197,47.078023820979,47.078023820979,49.823104451252,44.816205627405,47.649016394612,45.152837338224,45.152837338224
ซึมลง 45.15
BH 181.00191.00,188.50,192.00,195.50,194.00,193.50,193.50,190.50,184.00,182.50,179.50,180.50,179.50,180.00,180.00,180.00,177.00,174.00,172.00,176.00,178.00,181.00,181.00,185.00,185.00,185.00,183.00,184.50,184.50,183.50,184.50,184.00,183.00,181.00,180.00,179.50,180.50,181.50,182.00,183.00,181.00,180.50,179.00,179.00,181.00,180.00,180.50,179.00,183.00,183.50,186.00,184.00,184.50,184.50,183.50,181.50,181.00,183.00,181.50,181.00
Rsi 64.5584376149,58.625089205718,63.660536656603,67.871454309025,64.425843278922,63.272763579463,63.272763579463,56.26530543598,44.711189563611,42.540198024819,38.51248829149,40.533615373818,39.147820424737,40.247818898042,40.247818898042,40.247818898042,35.44616844264,31.410563852109,29.037083059168,38.969827577532,43.24722492874,49.019118114072,49.019118114072,55.947197129319,55.947197129319,55.947197129319,51.570644996836,54.448708759139,54.448708759139,52.056785821036,54.222477208995,52.934920471376,50.359302728328,45.582354080081,43.367282518668,42.26144817486,45.267443346928,48.173214121386,49.613615409572,52.459440428764,46.769912514666,45.442994136832,41.627394341458,41.627394341458,48.335449664472,45.518798686265,47.176288514949,42.954302360713,54.617868138384,55.83348380237,61.400783169311,55.385923456871,56.532340259532,56.532340259532,53.35236547322,47.586965957206,46.241621558047,52.077779863066,47.879454933819,46.532830514189
Sideway 46.53
BLA 51.5052.25,52.00,52.75,53.50,53.25,54.00,54.00,54.50,54.25,54.50,54.00,54.00,54.75,54.75,54.75,53.50,52.50,54.00,54.00,53.00,51.50,52.00,53.00,52.75,51.75,51.75,51.00,50.25,48.75,47.75,48.75,48.75,48.50,48.75,49.00,49.25,49.00,49.00,48.75,48.75,48.50,48.50,48.75,48.75,48.75,48.75,49.50,50.00,51.00,51.25,51.00,51.25,51.75,53.00,52.25,52.50,51.50,52.25,51.50,51.50
Rsi 56.285075802282,54.563820699248,58.649280951001,62.299898886842,60.38615368901,63.962633342405,63.962633342405,66.314080686847,64.063234794339,65.330513396547,60.718714439657,60.718714439657,65.01503224593,65.01503224593,65.01503224593,52.957894630901,45.66226822321,55.553406980402,55.553406980402,48.699372821219,40.606432397401,43.950086549012,50.011410540243,48.596521355207,43.317413718643,43.317413718643,39.577714482574,36.211049143523,30.60391547344,27.542028536557,34.589660883619,34.589660883619,33.640948272814,35.544791018418,37.476574074077,39.431506659025,38.147006491346,38.147006491346,36.758284246313,36.758284246313,35.269197909349,35.269197909349,38.173927267898,38.173927267898,38.173927267898,38.173927267898,47.652641784707,52.843215800712,61.142020007442,62.899829999628,59.977913855294,61.884701315281,65.431953621374,72.358019276996,64.06405557937,65.484276387865,55.957803380938,60.588668796469,54.425802920505,54.425802920505
ซึมขึ้น 54.43
BTS 8.308.50,8.55,8.70,8.60,8.50,8.65,8.85,8.75,8.70,8.70,8.55,8.40,8.45,8.45,8.45,8.40,8.40,8.40,8.50,8.50,8.60,8.65,8.55,8.70,8.65,8.60,8.70,8.70,8.65,8.65,8.65,8.60,8.60,8.55,8.45,8.45,8.50,8.40,8.50,8.50,8.50,8.50,8.35,8.35,8.35,8.35,8.30,8.30,8.35,8.35,8.45,8.35,8.25,8.25,8.25,8.35,8.35,8.30,8.30,8.30
Rsi 50.440963351812,52.852527273373,59.257656117575,53.991560320947,49.275691690928,55.547692077596,62.250077877173,57.575648180069,55.338123425806,55.338123425806,48.746891933241,43.204968589163,45.431944358571,45.431944358571,45.431944358571,43.310869015061,43.310869015061,43.310869015061,49.231562947667,49.231562947667,54.71661847487,57.206180621367,51.149431164455,58.284105563416,55.380581222956,52.560759508469,57.249148032954,57.249148032954,54.146073503699,54.146073503699,54.146073503699,50.712900571626,50.712900571626,47.239138665167,41.165734962982,41.165734962982,45.247723070406,39.365142202043,46.811946740075,46.811946740075,46.811946740075,46.811946740075,37.515991693068,37.515991693068,37.515991693068,37.515991693068,34.448878012716,34.448878012716,40.125914696675,40.125914696675,50.141573124165,42.487591585555,36.48915650817,36.48915650817,36.48915650817,46.009399940225,46.009399940225,42.329915697845,42.329915697845,42.329915697845
Sideway 42.33
CBG 64.5078.25,76.25,76.25,73.25,74.75,76.50,76.50,76.50,77.50,77.00,76.75,76.00,75.75,76.50,75.25,74.50,73.00,73.25,74.75,75.50,75.00,76.25,76.25,76.25,76.75,77.25,76.00,79.00,79.25,80.00,79.75,79.25,79.25,77.25,75.50,77.00,77.00,76.75,76.50,76.50,75.50,74.75,75.25,75.00,74.25,77.00,76.50,75.75,75.25,75.00,75.25,75.50,74.75,74.75,74.25,73.00,70.50,69.50,67.25,64.50
Rsi 67.501661181532,60.258788202975,60.258788202975,50.780056812487,54.62345952468,58.677540508014,58.677540508014,58.677540508014,61.154493838621,59.242358239521,58.261454652895,55.303105418087,54.313103209506,56.810952377826,51.734202771942,48.910052899349,43.764345404921,44.806585220747,50.709361010692,53.393296640156,51.384512315416,55.855915026251,55.855915026251,55.855915026251,57.795214492569,59.701743004046,53.228119708661,63.466801301095,64.170685385924,66.270264848278,64.90494307108,62.147207571833,62.147207571833,51.914454596029,44.941578761535,51.014890989041,51.014890989041,49.949879204905,48.851579804631,48.851579804631,44.329780874279,41.246152561969,44.040826566348,42.941006222894,39.735129227173,53.456311886735,51.17488686066,47.874339657939,45.755650634375,44.690683741674,46.043138466169,47.427556636848,43.797017789449,43.797017789449,41.349697656806,35.942424551927,28.043714345981,25.618515026821,21.180275733829,17.247362892103
ลง 17.25
CENTEL 35.7538.75,38.75,41.25,39.75,40.00,40.00,39.75,39.25,38.75,38.75,38.50,38.00,39.00,39.00,38.75,38.75,38.50,38.75,39.00,39.00,38.75,39.50,39.75,39.00,39.00,38.50,38.25,37.50,37.25,36.75,37.50,37.50,37.25,37.25,37.00,37.25,38.25,38.00,37.75,37.75,38.00,37.25,37.25,37.25,37.50,37.25,36.75,36.50,36.50,36.75,37.00,36.75,36.75,37.25,37.00,36.50,36.25,36.25,36.00,35.75
Rsi 55.990665064472,55.990665064472,68.158552800554,57.827577532301,58.944506791912,58.944506791912,57.187915391361,53.738633324404,50.460967300572,50.460967300572,48.737202338588,45.397060644518,52.420345145027,52.420345145027,50.535690334622,50.535690334622,48.512865684095,50.640586811642,52.743689508449,52.743689508449,50.260081521681,56.827906731777,58.781663116806,51.283560022915,51.283560022915,46.679761839493,44.527377058655,38.754187063984,37.030677022846,33.793659233048,41.985738478242,41.985738478242,40.069049219175,40.069049219175,38.054291095593,41.236343814939,51.883524536571,49.470314197522,47.110550223952,47.110550223952,49.883088581228,42.658401665798,42.658401665798,42.658401665798,45.919325045392,43.26938409197,38.485775646485,36.323470723198,36.323470723198,40.218854848817,43.913828814388,41.173222255633,41.173222255633,48.612073061546,45.513072661731,40.018288028248,37.575562363586,37.575562363586,35.091366486055,32.759005641621
ลง 32.76
CK 27.7531.00,31.00,31.50,31.00,30.25,30.75,30.75,31.75,31.75,31.50,30.75,31.00,31.00,31.00,30.50,30.50,30.25,30.50,30.50,30.50,30.75,30.75,31.00,31.25,31.00,31.25,30.75,31.00,31.00,30.50,30.50,29.75,29.50,29.75,29.50,29.75,29.75,30.00,29.50,29.50,29.75,29.00,28.75,29.25,28.50,29.00,29.00,28.75,28.75,28.75,29.00,28.25,28.25,28.00,28.25,28.00,28.25,28.00,28.00,27.75
Rsi 59.322286449869,59.322286449869,64.256703360879,56.832335325045,47.893280869706,53.18037930318,53.18037930318,62.100263564701,62.100263564701,58.849513494314,50.336570948731,52.788178822846,52.788178822846,52.788178822846,46.993419549465,46.993419549465,44.181039424696,47.560739883149,47.560739883149,47.560739883149,51.247519935663,51.247519935663,54.923007619081,58.307985404461,53.94543670526,57.379552538978,49.439379581638,52.945513735425,52.945513735425,45.609344696473,45.609344696473,36.750714444237,34.355355414231,38.660889094937,36.110283702755,40.348448714027,40.348448714027,44.609816994789,38.661184235554,38.661184235554,43.063835587383,34.957490402298,32.744811916759,40.813703996322,34.187926860104,41.057826381778,41.057826381778,38.714372511317,38.714372511317,38.714372511317,42.792558519713,35.220559026977,35.220559026977,32.965537965927,37.28947608442,34.867411433557,39.125544442949,36.552082815783,36.552082815783,33.96141102801
ลง 33.96
CPALL 59.7560.25,60.25,60.25,60.75,60.25,60.00,60.25,60.25,60.00,60.25,60.50,61.50,61.75,62.50,61.75,61.75,61.50,60.75,61.50,61.25,61.00,62.00,62.50,65.00,64.75,63.75,62.00,62.00,61.50,61.25,62.00,61.50,61.00,60.25,59.25,59.50,59.25,59.25,58.75,61.00,60.75,60.75,60.50,60.00,59.50,60.00,61.25,60.75,60.50,60.25,60.25,59.50,60.00,59.75,60.00,59.75,60.00,60.75,60.00,59.75
Rsi 45.978867558097,45.978867558097,45.978867558097,50.160225146827,46.300765695759,44.45880858675,46.740581617945,46.740581617945,44.61486110588,47.200833027363,49.728595478273,58.323566373512,60.157544613094,65.116894106308,57.419828408366,57.419828408366,54.910624193864,48.117314183371,54.217080782354,52.021559926796,49.847701496909,57.498351532648,60.724496946998,72.119853212058,69.934691911199,61.860702282059,50.806288364055,50.806288364055,47.966041572191,46.564367609507,51.174038006175,48.189450489439,45.341606353878,41.390316144151,36.7871034722,38.624825119624,37.452260570231,37.452260570231,34.988518974536,50.703953876937,49.278554775664,49.278554775664,47.722630714881,44.683873998127,41.816379041556,45.577481490346,53.644932358874,50.424989361816,48.846267748075,47.253053077014,47.253053077014,42.437130036296,46.361919089313,44.720077998113,46.750876628901,44.971682804257,47.138190386697,53.103345993189,47.349244851724,45.576445889311
Sideway 45.58
CPF 27.0029.00,28.75,28.75,28.50,28.50,29.25,29.00,29.25,28.50,28.50,28.25,27.50,28.00,28.25,28.50,28.50,28.00,28.75,28.75,28.50,28.75,29.00,29.50,29.50,29.75,30.25,29.50,30.25,29.75,30.00,30.00,29.50,29.50,29.25,28.50,28.50,28.50,29.00,29.50,28.75,28.75,29.00,28.50,28.25,28.00,28.50,28.50,28.50,28.75,28.50,28.75,28.50,28.75,28.50,28.25,28.25,28.25,28.50,28.25,27.00
Rsi 43.694266077567,41.680923027422,41.680923027422,39.566507151537,39.566507151537,48.632797422906,46.14758057427,48.956628039263,41.896152708104,41.896152708104,39.683657941866,33.899873213771,40.161335109881,43.065387878484,45.893253151809,45.893253151809,41.152200545881,49.568210683947,49.568210683947,46.971301691797,49.803425609901,52.533492255293,57.510778540056,57.510778540056,59.946275639361,64.347860861735,54.64703410463,60.981749536348,55.423840235073,57.509109288763,57.509109288763,51.879776708629,51.879776708629,49.093139429229,41.833536560926,41.833536560926,41.833536560926,48.210273047644,53.67902456583,45.856892665354,45.856892665354,48.744317278779,43.722227874322,41.424129946884,39.204953307815,45.494164216003,45.494164216003,45.494164216003,48.801721507216,45.808135949224,49.166234934896,46.090456174281,49.493151727193,46.343035370691,43.370284983364,43.370284983364,43.370284983364,47.570788431601,44.051893997208,31.503681083884
ลง 31.5
CPN 55.2555.50,55.00,56.50,55.25,54.50,56.00,56.75,56.75,57.25,57.25,56.75,55.50,56.50,57.00,57.00,56.00,55.75,55.25,55.25,55.25,55.50,56.75,56.75,56.75,56.75,57.00,56.50,56.50,55.75,56.00,56.25,55.25,55.00,55.00,55.50,55.25,55.50,56.00,56.25,58.00,58.00,57.00,56.50,55.75,56.00,56.00,55.75,55.50,55.75,55.75,55.50,55.00,54.50,54.25,54.50,54.50,54.00,54.00,55.75,55.25
Rsi 52.532575984059,49.814799712077,57.001708640302,50.51015541986,47.048064688409,53.859747085258,56.848713200335,56.848713200335,58.906914645361,58.906914645361,55.819133002525,48.915864996932,53.834697188469,56.110284064391,56.110284064391,50.35318098011,48.99961661438,46.317884485121,46.317884485121,46.317884485121,48.091996720467,55.933735840699,55.933735840699,55.933735840699,55.933735840699,57.654624544042,53.181397187905,53.181397187905,46.856964171319,49.032751635805,51.185074524441,43.307016474189,41.583857665896,41.583857665896,46.519689156625,44.495289855874,46.980043985044,51.64266992402,53.828997364703,65.565312466215,65.565312466215,56.112642504173,52.070368933767,46.642573988094,48.567157380877,48.567157380877,46.617060813629,44.684833315761,47.048448354511,47.048448354511,44.826973974776,40.689000480746,37.009828898423,35.2915319492,38.372859330736,38.372859330736,34.556052248305,34.556052248305,53.37922869316,49.039284104563
ซึมลง 49.04
DELTA (XD)83.0076.00,76.75,75.75,76.25,75.00,77.75,79.00,78.75,78.50,82.00,84.00,81.25,81.75,80.75,81.00,80.25,80.75,80.00,80.25,80.00,81.50,82.25,81.50,84.25,83.75,85.00,85.00,84.75,85.25,84.00,85.00,86.25,84.75,83.00,84.75,84.00,85.00,84.75,85.50,85.25,85.25,85.25,85.75,86.25,86.50,87.00,87.00,86.75,92.25,92.00,94.00,92.25,90.50,91.00,90.00,90.25,88.75,89.00,89.00,83.00
Rsi 48.355063378579,50.554365953681,47.641211882059,49.216929638598,45.528064932941,53.742339874685,56.922226817618,56.091723291777,55.224017924616,63.692136235984,67.477224670137,58.453726793623,59.51382583451,56.413467831926,57.016335653669,54.577463297284,55.930837790957,53.362462924856,54.118782685093,53.189852007939,57.863245037391,60.012891221376,56.887479252644,64.241124681168,62.164936300994,65.193512539533,65.193512539533,64.005124827614,65.364953595009,59.330395304455,62.326846285557,65.726184505363,58.86236242591,52.034976791605,57.361058708462,54.564638921208,57.537113447238,56.5412174086,58.842755482763,57.744968231627,57.744968231627,57.744968231627,59.626475460664,61.473901954988,62.400324859369,64.25182120286,64.25182120286,62.468062227521,77.359654636871,75.88577329909,79.285857200067,69.987059908988,62.138716199293,63.401531445588,59.152113695125,59.876144475293,53.723171374759,54.561261810533,54.561261810533,36.275268969616
Sideway 36.28
DTAC 42.5034.00,34.50,34.00,33.25,32.50,32.50,34.25,33.75,34.25,34.50,34.75,35.50,35.75,35.75,34.75,35.25,35.00,35.25,35.50,36.00,38.00,37.25,37.75,40.75,41.50,42.00,41.00,40.75,42.50,42.25,42.50,41.50,41.50,44.00,43.50,45.50,45.25,46.50,43.50,42.00,42.50,41.50,39.25,42.00,42.75,43.25,43.50,41.25,42.25,41.25,41.50,41.75,42.50,44.50,44.25,43.75,43.50,42.75,43.00,42.50
Rsi 51.672866756027,54.094040714315,51.324883480236,47.404790514702,43.801938616599,43.801938616599,53.388510106714,50.726011810982,53.237460494271,54.48657093521,55.759224404836,59.424761569888,60.596716046106,60.596716046106,53.43663233181,56.221982427222,54.46758408803,55.947962476396,57.438204036483,60.3287584041,69.307862505138,63.503300403001,65.573324797008,74.806425843882,76.50306109446,77.586731753879,70.576082284246,68.899927006809,73.622448148302,71.941786219155,72.615021996536,65.812638041799,65.812638041799,73.114877408202,69.899165422748,74.693683850841,73.125736750701,75.854909647681,60.084215682842,54.035026519686,55.6383027408,51.750447166983,44.256944318515,53.180404434698,55.28287369265,56.679526989081,57.396032373012,49.466231424793,52.600636278281,49.307063772942,50.147467839709,51.021902360468,53.64859303041,59.834626239113,58.778627348667,56.626130884039,55.531130652998,52.26584460002,53.252591311835,50.982655499064
Sideway 50.98
EGCO 208.00193.00,194.00,199.00,198.50,199.00,198.50,196.00,199.00,198.50,196.50,195.50,196.50,195.00,195.00,195.50,195.00,194.00,194.00,197.00,201.00,200.00,200.00,199.00,199.00,198.50,201.00,199.50,200.00,200.00,202.00,201.00,201.00,202.00,200.00,201.00,199.00,199.00,201.00,204.00,205.00,205.00,204.00,202.00,199.50,199.50,200.00,199.50,199.00,199.50,202.00,203.00,202.00,201.00,200.00,199.50,201.00,201.00,203.00,204.00,208.00
Rsi 45.653984494327,49.802564854722,64.425278974856,62.465656314163,63.656162378274,61.553637274269,52.259289374998,60.054066586821,58.344262254135,51.970373166588,49.083067685532,51.957469372686,47.615291417306,47.615291417306,49.254759824837,47.648798231219,44.52215851753,44.52215851753,54.83384364903,64.348814875778,60.894987831563,60.894987831563,57.32649530618,57.32649530618,55.442476491808,62.141977495719,56.639286574511,57.975142819972,57.975142819972,63.230268667058,59.24133857419,59.24133857419,62.020119796092,54.079063355041,57.040864539399,50.083362776985,50.083362776985,56.269518543526,63.563828462224,65.622279126153,65.622279126153,61.587064880081,54.384237434811,46.986759262778,46.986759262778,48.608209991143,47.058183071623,45.495806688215,47.377323601601,55.625635014723,58.432313377794,54.705993860303,51.190388488642,47.876968170296,46.264501737543,51.537698919603,51.537698919603,57.922798594368,60.710191854877,69.432883901725
ขึ้น 69.43
GLOBAL 18.1017.60,17.20,17.00,17.10,16.90,16.80,17.50,17.90,17.60,17.60,17.20,16.70,17.50,17.70,17.60,17.30,16.90,17.20,17.20,17.70,17.70,17.90,18.10,17.90,17.90,17.90,18.00,18.00,18.10,18.20,18.10,17.70,18.00,17.90,17.80,17.70,18.10,17.80,18.20,18.00,17.90,18.40,18.50,18.00,17.80,17.80,18.00,18.00,18.00,17.90,17.90,17.80,17.40,17.50,17.60,17.70,18.30,18.00,18.10,18.10
Rsi 74.31065013105,66.607243724938,63.085820738823,64.107592760648,60.500679322364,58.721665577382,66.211478417954,69.605330150217,64.382148966758,64.382148966758,57.688126970665,50.605217962181,59.230368378106,61.060976369512,59.619519261453,55.394663863634,50.278663954836,53.730153795402,53.730153795402,59.204076877549,59.204076877549,61.326553288772,63.378414285933,59.952869018769,59.952869018769,59.952869018769,61.260445260832,61.260445260832,62.673886479943,64.085067933366,61.577920965987,52.697078658952,57.632333959238,55.55176113666,53.472855515927,51.401303890527,58.351628434236,52.309287600668,58.482445962171,54.671856866134,52.818713172027,60.100917612478,61.384630666182,52.320402773543,49.191406243382,49.191406243382,52.486873343544,52.486873343544,52.486873343544,50.443674770071,50.443674770071,48.264668074423,40.692637452593,43.096165861291,45.475823328958,47.825540344941,59.189594391506,52.976431764774,54.68401624294,54.68401624294
Sideway 54.68
GLOW 78.2579.25,78.50,79.00,78.50,79.75,79.75,80.00,80.00,80.50,80.00,79.75,79.50,77.75,77.25,77.00,76.50,76.75,77.00,77.25,77.00,77.50,79.00,79.00,80.00,80.25,80.50,80.00,79.50,79.00,79.50,80.25,79.75,80.00,79.25,79.50,78.75,78.75,79.25,79.25,79.25,79.50,79.00,78.00,77.25,77.25,77.25,77.00,76.75,76.75,77.25,77.50,76.75,76.50,76.75,77.25,77.00,78.00,77.75,78.25,78.25
Rsi 55.81868206037,51.865369681142,54.1944939676,51.510300647202,57.21548788223,57.21548788223,58.352101525895,58.352101525895,60.769506517415,57.194357167442,55.438165086873,53.663634072385,43.231797721484,40.791901919956,39.58881992184,37.224200094839,39.180285598489,41.154936370828,43.142930414005,41.628395136799,45.731672455898,55.775478481013,55.775478481013,61.311657338933,62.573066293396,63.842637913407,59.495795345939,55.431333092338,51.632708212109,54.956885519873,59.457939016561,55.477798490699,57.026762462361,51.264567824421,52.970428880108,47.588846986443,47.588846986443,51.405980865288,51.405980865288,51.405980865288,53.519976432458,48.934822229946,41.311805286025,36.694809725248,36.694809725248,36.694809725248,35.063367486664,33.461251600041,33.461251600041,39.837504155553,42.789536018482,36.934455927898,35.205176339,38.315422667795,44.095286162822,41.977360080129,51.924289179308,49.633469706106,54.004192224877,54.004192224877
Sideway 54
GPSC (XD)34.2535.25,36.25,36.50,36.00,35.00,35.25,35.75,36.00,36.00,36.00,35.75,35.50,35.25,35.75,35.50,36.00,35.75,36.25,36.00,35.75,36.00,36.25,37.25,37.00,36.25,36.25,36.25,36.50,36.75,36.75,36.50,36.50,36.25,36.00,35.75,36.00,36.25,36.25,36.25,36.00,36.50,36.00,35.75,35.50,35.50,36.50,36.25,36.00,36.50,36.75,36.50,36.50,36.50,36.00,36.50,36.25,35.50,34.50,34.50,34.25
Rsi 49.148754589866,59.02183042644,61.057464873755,55.15606319699,45.652333644782,48.061755084849,52.588920782571,54.714386309566,54.714386309566,54.714386309566,51.813243837369,49.014416879762,46.319860988576,52.003045035774,49.198364244635,54.485485374408,51.59416106994,56.55925969526,53.59892448171,50.738942670745,53.415830869699,55.991262903414,64.45614545975,61.282605684034,52.872266997535,52.872266997535,52.872266997535,55.419418553642,57.871521477775,57.871521477775,54.401191699818,54.401191699818,50.863793423014,47.535093955131,44.405504756101,48.08628405262,51.541406729409,51.541406729409,51.541406729409,47.585802745828,55.020831311579,47.729522745387,44.55055489786,41.568932777463,41.568932777463,55.412352853117,52.089763588832,48.930168287907,54.831252351047,57.476985890718,54.066465015265,54.066465015265,54.066465015265,47.087144729099,53.545182688178,50.243224373585,41.896198844408,33.826839108737,33.826839108737,32.037734914336
ลง 32.04
HMPRO 9.7510.10,10.30,10.30,10.40,10.20,10.20,10.10,10.20,10.20,10.20,10.20,10.10,10.00,10.00,10.20,9.95,9.90,10.00,10.10,10.00,10.10,10.20,10.20,10.10,10.10,9.95,10.00,10.20,10.10,10.30,10.60,10.40,10.40,10.40,10.10,10.10,10.30,10.40,10.40,10.20,10.40,10.10,9.95,9.95,10.00,9.95,10.00,9.90,9.80,10.00,9.85,9.80,9.70,9.50,9.75,9.75,9.60,9.50,9.65,9.75
Rsi 55.215786453089,59.569001399818,59.569001399818,61.726369207343,55.363566406908,55.363566406908,52.24088533473,54.97574348488,54.97574348488,54.97574348488,54.97574348488,51.044195043655,47.394120987855,47.394120987855,54.87824036968,46.057560638764,44.516438817372,48.246295607893,51.740102577107,48.2334670412,51.754762572642,55.04774605443,55.04774605443,51.009820857995,51.009820857995,45.237176006448,47.375021908914,54.950726456331,50.997643762096,57.571691562691,65.128843984676,57.744581486441,57.744581486441,57.744581486441,47.627853456035,47.627853456035,53.875780817733,56.659854048847,56.659854048847,49.701303748468,55.576719811372,46.754442185437,43.072768571799,43.072768571799,44.754540530666,43.37457893816,45.194443920129,42.26854258809,39.513639379562,46.959446737286,42.712691535895,41.369679691535,38.745696465643,34.088717866878,43.267906170335,43.267906170335,39.44529323232,37.092549855326,42.621056785845,46.026545283309
Sideway 46.03
INTUCH 54.7549.75,49.75,49.75,49.75,49.75,50.00,50.00,50.50,50.25,50.25,50.00,50.25,50.00,50.00,49.75,49.50,49.25,49.00,49.25,49.25,49.00,49.75,49.75,50.75,51.75,51.50,51.00,51.75,52.00,51.75,52.00,52.00,52.25,52.00,51.75,52.00,52.25,52.50,54.00,53.75,54.50,54.25,53.50,54.00,53.75,53.25,53.50,53.75,55.25,55.50,55.50,55.25,55.00,55.00,55.25,55.25,54.50,54.50,54.75,54.75
Rsi 28.439547877102,28.439547877102,28.439547877102,28.439547877102,28.439547877102,33.806951460697,33.806951460697,43.616375885177,40.393130683712,40.393130683712,37.204470339404,42.124630146062,38.846772375799,38.846772375799,35.631230350471,32.714944317216,30.064952659378,27.652711479739,33.406778437121,33.406778437121,30.585549638313,45.464948274729,45.464948274729,59.041456755318,67.700860693636,64.054831973779,57.39704207145,63.521783140822,65.311941306535,62.033490258353,63.980629088055,63.980629088055,66.002760012571,62.239829283445,58.639524634143,61.064993968927,63.377800846067,65.579704926053,75.210428692547,71.613966501,75.412513524642,71.955962201143,62.674872115616,65.838347757295,62.964817167351,57.554407303924,59.431459258585,61.275677052392,70.067856979137,71.239881862692,71.239881862692,68.145284190699,65.099873741429,65.099873741429,66.819606354574,66.819606354574,57.040332672333,57.040332672333,59.340767711045,59.340767711045
Sideway 59.34
IRPC 5.204.80,4.78,4.84,4.84,4.84,4.84,4.82,4.82,4.84,4.86,4.84,4.84,4.84,4.82,4.82,4.78,4.74,4.78,4.78,4.78,4.80,4.82,4.80,4.90,4.88,5.05,5.25,5.10,5.20,5.30,5.25,5.20,5.35,5.20,5.15,5.20,5.20,5.40,5.35,5.30,5.30,5.25,5.20,5.20,5.15,5.30,5.30,5.30,5.25,5.30,5.30,5.30,5.10,5.15,5.15,5.25,5.25,5.20,5.25,5.20
Rsi 49.780395688792,47.164847441782,54.832106934568,54.832106934568,54.832106934568,54.832106934568,51.482496697328,51.482496697328,54.692453946668,57.705912011252,53.848857403445,53.848857403445,53.848857403445,49.699846502009,49.699846502009,42.164335532328,36.245966669628,44.617650661029,44.617650661029,44.617650661029,48.814971479937,52.677347511991,48.718319400412,63.492453137704,59.782820881572,73.796909890272,81.822194920425,65.595563556053,69.88355901342,73.447496128893,69.047721564352,64.863284417053,70.616350577462,60.031140471469,56.965846058209,59.208929286012,59.208929286012,67.151734604056,63.806706045093,60.558082460353,60.558082460353,57.181642287632,53.942692275289,53.942692275289,50.617493415736,58.818908553701,58.818908553701,58.818908553701,55.015004014522,57.944041103881,57.944041103881,57.944041103881,43.721769781629,47.210236527926,47.210236527926,53.846159857851,53.846159857851,50.187778406864,53.583931694061,49.918716593155
Sideway 49.92
IVL 36.0033.00,32.75,33.00,33.00,32.50,32.75,32.00,33.25,32.50,32.75,32.75,32.50,32.75,33.00,32.75,32.75,32.50,32.75,32.75,32.75,33.00,33.00,33.50,36.25,36.00,36.50,37.00,37.00,36.25,35.75,36.75,36.75,36.25,35.00,34.75,35.00,35.25,36.25,35.75,35.00,35.50,35.25,35.00,34.75,34.25,36.25,36.75,35.75,36.00,35.75,36.75,36.50,36.50,37.00,37.00,36.75,35.50,35.75,35.25,36.00
Rsi 60.684356272292,58.18894770336,59.962001664899,59.962001664899,54.592171084231,56.681067456603,49.346883094849,58.893647002493,52.500044748007,54.281727623282,54.281727623282,52.018818786968,54.080380595158,56.111166525632,53.560267394087,53.560267394087,50.877757596117,53.391651684316,53.391651684316,53.391651684316,56.191783133141,56.191783133141,61.54989307588,77.702865910904,74.633282411674,76.622385477154,78.442799055444,78.442799055444,69.084230552307,63.633721228352,68.915879655191,68.915879655191,63.562217398105,52.567717532104,50.679619818713,52.516304241873,54.34718626384,60.849884092426,56.515306341722,50.683181001229,54.084982305327,52.148083518379,50.211577786063,48.280768870687,44.587874572833,58.320649842777,60.927687544791,53.69389630115,55.128226694913,53.348640606073,59.043839439623,57.164958870775,57.164958870775,60.109347217099,60.109347217099,57.805241033675,47.915381640684,49.766486969094,46.227819659475,51.767886270812
Sideway 51.77
KBANK 189.50170.50,169.00,169.50,170.00,170.00,169.00,171.00,174.00,174.00,173.00,171.00,170.00,170.00,171.00,171.00,171.00,172.00,173.00,174.00,175.00,174.50,176.00,177.50,182.00,183.50,183.00,186.00,189.00,190.50,188.50,187.50,185.50,185.00,185.00,182.00,184.00,186.00,187.00,191.00,190.00,187.50,189.00,188.50,191.00,189.50,191.00,195.50,195.50,195.50,198.50,198.00,194.50,193.00,195.00,197.50,197.00,193.00,193.00,190.50,189.50
Rsi 45.212816753659,42.031783860277,43.459781554815,44.92097756362,44.92097756362,42.380494094749,48.63700483795,56.301824057962,56.301824057962,53.230937307989,47.63489226353,45.082876269046,45.082876269046,48.295472497078,48.295472497078,48.295472497078,51.815981271532,55.107775410931,58.184255875526,61.05823340067,58.879218197047,63.13023071507,66.823770113148,74.935836115447,76.958306915221,74.791866064652,78.671476033214,81.703903936168,83.004989359814,75.314573570285,71.735784027362,65.075547566856,63.488558418279,63.488558418279,54.277734944411,58.590865199287,62.409655622158,64.187988552405,70.250599034325,67.188288544002,60.131226371068,62.665080000236,61.267293721988,65.420543282516,61.181514709178,63.713613266684,70.029591460028,70.029591460028,70.029591460028,73.823381039466,72.183353783912,61.828814565719,57.989522497153,61.428651555864,65.257328811174,63.891360108514,54.129736854169,54.129736854169,48.732762842823,46.725904125902
Sideway 46.73
KCE 101.00125.00,123.50,120.50,121.50,120.00,124.50,128.00,129.00,127.50,124.00,122.00,122.00,123.00,122.00,122.00,121.00,119.00,118.50,118.50,121.00,122.50,123.00,122.00,124.00,122.00,121.00,121.00,124.50,125.00,122.00,123.00,121.50,120.50,118.00,116.50,118.00,122.00,122.50,118.50,115.00,110.50,109.00,109.00,103.00,101.50,107.50,106.50,104.50,101.00,98.00,101.00,100.00,102.50,103.00,102.50,102.00,100.50,100.50,99.50,101.00
Rsi 73.067357131554,68.49109200586,60.350048415116,61.972627011011,58.129907747212,65.11783159924,69.396041291676,70.508964635271,66.596801482708,58.447835217555,54.354903386412,54.354903386412,56.136103287205,53.872149691914,53.872149691914,51.464981447668,46.946808105729,45.862790743257,45.862790743257,52.255603020716,55.64030599339,56.741176614067,53.862147328787,58.407593067575,52.80511953749,50.211715112954,50.211715112954,58.487521029033,59.522620677699,51.263272848338,53.575722542575,49.761668776383,47.34198473858,41.861675979071,38.948384437391,43.204978981946,52.679692676572,53.719021706068,45.171425996224,39.281655214665,33.274424661887,31.542821055768,31.542821055768,25.408729720527,24.144592335505,37.532434335725,36.379989788458,34.123265182661,30.551585696411,27.859815230202,34.111519726537,33.08236385996,38.109586957844,39.095082370008,38.435978516068,37.750584850611,35.694194003486,35.694194003486,34.251610115301,38.280991542928
Sideway 38.28
KKP 66.0055.75,55.50,55.25,55.25,55.25,56.50,56.50,57.50,57.75,58.00,57.25,56.75,58.25,58.00,57.50,57.25,57.25,58.25,57.50,58.25,58.75,58.75,59.00,58.50,59.00,58.50,57.00,57.00,57.00,57.50,57.25,57.00,56.00,55.00,53.50,56.00,57.50,57.75,57.50,57.25,57.75,56.75,57.00,57.25,57.50,58.25,58.50,59.00,59.25,61.00,61.00,62.00,61.50,63.00,62.50,62.75,62.75,63.75,66.50,66.00
Rsi 45.468186408881,44.332445758813,43.171131773864,43.171131773864,43.171131773864,51.160670593689,51.160670593689,56.796191789352,58.097932652127,59.414837748419,53.938115287779,50.590119179809,58.843526366749,57.130665139045,53.760132791847,52.104887470022,52.104887470022,58.090925415025,52.764497868957,57.009562234878,59.615273629701,59.615273629701,60.986498696977,56.830389844822,59.781996011737,55.682032029799,45.582262832022,45.582262832022,45.582262832022,49.403055403448,47.603334963738,45.806281647817,39.399258335898,34.241420109723,28.264278830954,45.377949956883,52.673354362224,53.781335085204,52.458733719544,51.105266540519,53.67933105406,48.212544968259,49.594604356145,51.002784509925,52.433863969282,56.535291634448,57.840255778831,60.400969570577,61.655051527164,69.045185286487,69.045185286487,72.55109324677,68.38084912581,73.333036055066,69.429533205629,70.281335512396,70.281335512396,73.683076325732,80.345718399859,76.550961111935
ซึมขึ้น 76.55
KTB 19.8017.10,17.00,17.60,17.40,17.20,17.60,17.50,17.70,17.60,17.60,17.50,17.50,17.40,17.30,17.30,17.30,17.20,17.40,17.50,17.50,17.40,17.60,17.70,18.00,18.60,18.40,18.40,18.80,18.70,18.80,18.60,18.50,18.40,18.60,18.40,18.80,18.90,18.90,19.10,19.10,19.20,19.20,19.00,19.20,19.00,19.10,19.00,19.00,19.00,19.50,19.40,19.40,19.40,19.50,19.50,19.50,19.40,19.90,19.60,19.80
Rsi 46.229399871093,43.582771725965,58.817208067509,53.619620563904,48.960265062211,57.006919550304,54.685755417042,58.339339506501,55.911927396993,55.911927396993,53.338046318956,53.338046318956,50.634700378437,48.014001597855,48.014001597855,48.014001597855,45.098678279685,51.448171880143,54.294465934137,54.294465934137,50.838002078517,56.766102138989,59.402095469284,66.08310305368,74.958885970049,68.52188885296,68.52188885296,73.750442217279,70.593530238139,71.889375147796,65.657625630438,62.729615382777,59.855045521663,63.461388003526,57.863486185942,64.590862707907,66.050178625797,66.050178625797,69.012423447869,69.012423447869,70.504786115291,70.504786115291,63.42021101012,66.992098771571,60.617679859745,62.537112824105,59.41838702801,59.41838702801,59.41838702801,69.055498976665,65.695288345862,65.695288345862,65.695288345862,67.660697321273,67.660697321273,67.660697321273,63.142404939736,72.890405918583,62.251973741931,65.832253931668
ขึ้น 65.83
LH 9.559.05,9.15,9.30,9.20,9.05,9.05,9.00,9.15,9.15,9.15,9.25,9.10,9.20,9.15,9.25,9.25,9.25,9.45,9.45,9.75,9.85,9.90,9.80,9.70,9.85,9.85,9.75,10.10,10.20,10.00,10.10,9.85,9.85,9.60,9.50,9.55,9.80,9.75,9.95,10.00,9.80,9.80,9.70,9.85,9.75,9.90,9.95,9.85,9.80,9.95,9.80,9.80,9.65,9.90,9.85,9.85,9.75,9.60,9.60,9.55
Rsi 52.37373958322,56.715489338499,62.271507996591,57.017034195692,50.177523771357,50.177523771357,47.953747671545,54.472461833729,54.472461833729,54.472461833729,58.772051327455,50.992802715615,55.245790333284,52.779445686479,56.92162212884,56.92162212884,56.92162212884,64.664359479499,64.664359479499,73.08123556844,75.201665419228,76.210697967485,70.069847638983,64.474995929854,68.533630808575,68.533630808575,62.971184674982,71.645524369489,73.551896918234,64.248083133796,66.527923676515,56.779749029507,56.779749029507,48.532301104413,45.674422029359,47.344032836011,54.820656119192,53.19385650342,58.498955948896,59.727865748947,52.971020125823,52.971020125823,49.710023569201,54.258808647927,50.950143466309,55.348538096124,56.741040484808,53.169639136713,51.426690351311,56.078326439393,50.8355619717,50.8355619717,45.862825166947,53.948322407593,52.266991011738,52.266991011738,48.743361663661,43.956391753632,43.956391753632,42.348590752744
ลง 42.35
MINT 34.0036.25,35.75,37.50,36.75,36.75,36.75,36.25,36.75,36.75,36.75,36.50,36.00,35.00,35.00,35.00,34.50,34.25,34.25,34.75,34.75,35.25,35.50,35.75,36.50,36.25,36.00,36.00,36.00,35.50,35.75,36.00,35.00,35.00,34.75,34.25,34.00,34.00,34.50,35.00,35.25,35.25,34.75,34.75,34.50,34.75,34.25,34.50,34.75,36.00,36.00,35.25,35.25,35.25,34.75,34.75,34.75,33.75,34.00,33.50,34.00
Rsi 49.648188044335,46.070617113694,57.589512670399,52.421725711914,52.421725711914,52.421725711914,48.777201271307,52.345170931729,52.345170931729,52.345170931729,50.163112486326,46.030277820837,39.093160793428,39.093160793428,39.093160793428,35.730390218643,34.148686470848,34.148686470848,40.280678884569,40.280678884569,46.101487413591,48.789211022865,51.399184339487,58.270280194704,55.455832961193,52.713905978917,52.713905978917,52.713905978917,46.919058770766,49.885494406851,52.730369514715,42.369470008393,42.369470008393,40.085783935562,35.916236891895,34.011317345035,34.011317345035,41.240115623593,47.440678053524,50.266555842044,50.266555842044,44.692884350695,44.692884350695,41.992805189332,45.536285732057,40.241622409581,43.762580212439,47.118056058813,59.976725577511,59.976725577511,51.297081829179,51.297081829179,51.297081829179,45.780586083322,45.780586083322,45.780586083322,36.086630837144,39.533758206387,35.419235351301,41.928057625487
ซึมลง 41.93
PSH 22.4023.00,22.40,22.30,23.00,22.70,22.50,22.60,22.40,22.50,22.20,22.50,22.50,22.10,21.80,21.80,21.30,21.90,22.10,22.40,22.50,22.40,22.60,22.70,23.10,24.30,24.30,24.00,23.90,23.50,23.60,23.90,24.00,24.20,24.60,24.50,24.40,23.80,23.70,23.60,23.30,23.30,23.40,23.60,23.40,23.40,23.30,23.50,23.30,23.10,23.00,23.00,22.30,22.40,22.50,22.40,22.10,22.40
Rsi 0,0,0,53.426791277259,42.858515955402,37.528810047909,41.449406189963,36.513764549553,40.339102230117,33.765931963031,43.653709116585,43.653709116585,35.46638064729,30.800582551759,30.800582551759,24.556213213383,40.218706247521,44.364901071226,49.970087726015,51.716331624911,49.842794815371,53.473178928594,55.218489329162,61.448085824412,73.402113249965,73.402113249965,67.347336924007,65.4104680233,58.200236316073,59.404992819597,62.86308972599,63.965015410689,66.129632700636,70.009802944249,67.915102489495,65.795076659224,54.751563537513,53.150335100873,51.527477789063,46.900884720821,46.900884720821,48.682191147816,52.140280255814,48.612506138329,48.612506138329,46.777230560865,50.779565213834,46.975304947484,43.468283532475,41.788399747954,41.788399747954,31.808654548268,34.225280101075,36.643286406019,35.247832421608,31.386240800551,38.627176867779
ซึมลง 38.63
PTG 27.2531.00,32.00,32.25,32.50,31.75,32.00,32.25,32.50,33.00,33.00,33.00,33.25,33.25,33.00,33.00,32.00,31.50,31.50,32.25,32.00,32.00,32.25,32.75,33.00,32.00,31.75,31.25,31.00,31.25,31.50,31.50,31.25,30.75,29.75,29.25,28.75,29.00,29.75,28.75,28.50,28.00,28.25,28.00,28.25,27.25,28.00,28.50,28.50,28.25,28.25,29.00,28.25,28.50,28.25,28.00,28.25,28.00,28.00,28.00,27.25
Rsi 65.959759379228,70.455397204264,71.469840072795,72.487187090058,64.998987064526,66.250532285237,67.501965594939,68.749858883645,71.136991928774,71.136991928774,71.136991928774,72.451163181831,72.451163181831,68.817230087887,68.817230087887,55.827282202598,50.676517932593,50.676517932593,57.498222506758,54.77857070958,54.77857070958,57.130255686409,61.448353449622,63.431710531389,51.924393314717,49.506407404872,44.993590956283,42.888449463014,45.628067928272,48.298923494161,48.298923494161,45.695649620808,40.942598451937,33.448929037382,30.44814554056,27.765616401284,31.03716514111,39.840011224377,33.668936309278,32.321055191448,29.755376201348,32.634809463832,31.255063917089,34.248752361504,28.838859709509,36.890503517671,41.631944054951,41.631944054951,39.893897397915,39.893897397915,47.51718771819,41.806916786218,44.21348749377,42.328348960583,40.470085435003,43.157495041895,41.156606716458,41.156606716458,41.156606716458,35.065192253292
ลง 35.07
PTT 399.00344.00,342.00,349.00,364.00,356.00,367.00,365.00,362.00,369.00,368.00,366.00,362.00,363.00,365.00,364.00,363.00,363.00,365.00,365.00,365.00,369.00,375.00,372.00,380.00,387.00,389.00,383.00,388.00,385.00,383.00,386.00,389.00,387.00,385.00,385.00,386.00,389.00,408.00,410.00,420.00,418.00,418.00,404.00,404.00,404.00,410.00,416.00,410.00,408.00,394.00,396.00,386.00,397.00,394.00,396.00,397.00,397.00,402.00,398.00,399.00
Rsi 50.90225686628,48.837507249482,55.62245295616,66.021192784477,58.189661906299,64.436437915202,62.604954655371,59.856680826438,63.844927422707,62.883771276271,60.908793443272,57.049646770428,57.770018843558,59.242377616815,58.150680286332,57.019126987036,57.019126987036,58.875315812147,58.875315812147,58.875315812147,62.879755817579,67.924996313603,63.2928686911,69.304345852274,73.408030638666,74.4586783216,66.030097045951,69.162788961228,65.273280218927,62.740129169841,64.938171979354,67.032594299915,64.276005386361,61.550168242973,61.550168242973,62.473024293255,65.173586642321,76.639520371123,77.480005502693,81.134810002363,78.39452165224,78.39452165224,61.524838368576,61.524838368576,61.524838368576,65.498873933888,68.952409132469,62.242699585673,60.141852204259,47.943110991708,49.518392019126,42.580256301624,50.754057640825,48.717210244393,50.153415635195,50.893932164718,50.893932164718,54.788734214294,51.284364797087,52.109065973065
Sideway 52.11
PTTEP 92.2582.00,81.50,82.50,88.50,89.50,91.25,91.00,90.75,91.75,93.75,92.75,92.00,91.25,92.00,90.25,90.75,91.50,91.00,91.50,91.75,94.75,95.25,96.25,98.50,98.00,98.50,97.75,96.00,96.50,96.75,96.00,96.75,96.00,94.50,94.25,97.50,96.00,95.00,94.50,98.50,97.75,102.00,98.00,98.75,97.50,97.75,98.50,96.25,95.50,94.50,93.50,91.50,93.00,92.50,91.75,93.75,93.50,94.50,92.50,92.25
Rsi 50.271614837442,47.781817045459,52.8151797359,70.924434385542,72.798256841776,75.744286131261,74.50291895898,73.210777439369,75.073079391253,78.319299588409,73.187154838709,69.508299484914,65.938829259913,67.72381199501,59.843347829112,61.231404229333,63.281662470529,60.966850702808,62.446218497414,63.197282831572,70.755696760649,71.795387921441,73.801495648729,77.652925545643,75.013807137775,75.896022175306,71.800781037595,63.227832313031,64.530902575923,65.195019705238,61.476180829963,63.70572340172,59.968133491268,53.240394407948,52.189485538612,62.541076848075,56.464591281115,52.782690634909,50.992270656446,62.075334198193,59.3644698182,67.915156607755,55.976475253708,57.4855547769,54.153679629345,54.718956348174,56.453617434453,50.236061136105,48.32547123938,45.823056055496,43.402671283442,38.969267538173,43.620697337613,42.45905705889,40.707866750928,46.986988338213,46.326558701972,49.390800862648,43.982528947684,43.343629631055
ซึมลง 43.34
PTTGC 73.2562.75,62.50,62.50,64.25,64.75,63.75,64.75,65.25,64.75,65.00,63.50,62.50,63.25,62.75,63.25,63.00,63.00,62.75,63.25,62.75,63.00,63.25,63.00,64.00,64.25,64.00,63.25,63.50,63.25,62.75,63.50,65.25,64.00,65.25,65.50,66.00,67.50,68.25,68.50,68.25,68.00,68.50,67.75,66.50,66.50,68.25,69.75,69.00,70.25,68.25,67.50,67.50,70.00,69.25,69.75,69.75,69.00,71.50,73.75,73.25
Rsi 68.672996528423,65.885878420966,65.885878420966,74.340365245978,76.158411334788,66.075024464489,70.308570995415,72.178076039868,67.59462706493,68.666040445209,56.578741605497,50.230568351362,54.366079669392,51.30536570892,54.088903221068,52.473753493889,52.473753493889,50.717325604366,54.031413499415,50.382730455253,52.1235990568,53.866737895213,51.834321968923,58.568268607084,60.071212629049,57.81272434667,51.550993187585,53.364226122489,51.296737408715,47.345893031172,53.172039102318,63.359610545529,54.276512490931,60.391487903608,61.500472329841,63.690130329066,69.326397922943,71.692447915676,72.455163747179,70.41205195648,68.336840451217,70.226812483272,64.050884773091,55.319017280382,55.319017280382,63.416723324321,68.659724906973,63.740806390379,67.872077077684,56.733927934053,53.207685191776,53.207685191776,62.272778631068,58.604719846696,60.284273857065,60.284273857065,56.309730638614,64.671089493383,70.198883694474,67.665161961478
ขึ้น 67.67
ROBINS 61.5064.75,64.50,66.00,64.25,63.00,65.50,66.00,65.00,65.00,66.00,63.50,62.00,62.50,62.50,62.75,62.00,60.25,61.25,63.25,63.25,62.75,65.25,63.50,65.00,63.00,61.50,60.50,59.75,59.00,59.00,60.75,59.50,58.50,58.75,59.00,59.00,60.00,59.50,59.00,59.00,59.00,57.75,58.00,58.75,59.75,58.75,60.25,59.75,59.75,60.00,60.25,59.00,58.25,59.00,60.50,60.00,60.25,61.50,62.25,61.50
Rsi 67.01293732446,65.905027429965,69.195757460313,61.712256653774,56.972588442773,63.079948090505,64.175182159032,60.321036564851,60.321036564851,62.904774093952,53.521745572374,48.816700526454,50.382484904155,50.382484904155,51.247336117113,48.515272537665,42.783868492352,46.661528697435,53.45564468833,53.45564468833,51.551740452515,59.348027778565,52.927460036044,57.201455301028,50.604023996365,46.291650110907,43.622718153353,41.681714463674,39.775742045329,39.775742045329,46.40739861686,42.783442391547,40.086518280009,41.086365195303,42.126461781317,42.126461781317,46.507528570399,44.6860402154,42.877543528766,42.877543528766,42.877543528766,38.067054996007,39.528310199902,43.811411989378,48.998381221062,44.567700425617,51.6327621348,49.373779631775,49.373779631775,50.626406201369,51.90786559693,45.543036065053,42.199565400077,46.434488042664,53.735410994575,51.228892568703,52.423855031736,57.969035555617,60.912761420559,56.640665098481
ซึมขึ้น 56.64
SCB 153.00144.50,145.00,146.50,145.00,145.00,146.00,148.00,149.00,150.00,149.50,146.00,147.00,146.00,147.00,145.50,145.50,146.00,146.50,148.50,148.50,149.00,151.00,152.50,156.00,156.50,156.50,156.50,157.50,157.00,155.50,157.50,155.00,155.00,156.00,155.00,150.50,150.50,150.50,152.00,153.50,152.50,152.50,151.00,152.00,151.00,153.00,154.50,154.00,154.00,154.00,154.00,154.00,153.50,154.00,154.00,154.00,152.50,152.50,151.00,153.00
Rsi 50.984613432405,52.070680961022,55.27255625731,51.562967700479,51.562967700479,53.952434365172,58.375166510822,60.422044724201,62.412566140258,60.766923844985,50.691152752269,53.084700904516,50.447509027934,52.963956235072,48.948476365923,48.948476365923,50.402153526003,51.877823378663,57.344753421435,57.344753421435,58.704961968865,63.692377251578,66.919365873259,72.958695420285,73.697448700059,73.697448700059,73.697448700059,75.377736965311,72.871074939929,65.801483588655,69.982966485962,60.092084414922,60.092084414922,62.547647715046,58.660571448409,45.08300027168,45.08300027168,45.08300027168,49.909821088294,54.24108617817,51.070595172043,51.070595172043,46.356785069499,49.690616116932,46.573504252061,52.932826133603,57.060948061203,55.31924518758,55.31924518758,55.31924518758,55.31924518758,55.31924518758,52.976930231634,55.027618357056,55.027618357056,55.027618357056,47.298785223333,47.298785223333,40.673374758195,50.607835178489
Sideway 50.61
SCC 520.00480.00,474.00,476.00,478.00,478.00,484.00,482.00,478.00,480.00,480.00,484.00,480.00,480.00,480.00,482.00,476.00,480.00,484.00,482.00,480.00,486.00,490.00,496.00,494.00,500.00,498.00,500.00,498.00,502.00,496.00,492.00,488.00,492.00,492.00,496.00,496.00,496.00,496.00,508.00,514.00,516.00,510.00,506.00,512.00,514.00,520.00,522.00,522.00,518.00,518.00,526.00,520.00,518.00,522.00,522.00,518.00,516.00,516.00,520.00,520.00
Rsi 42.205303484432,38.32548454377,40.295698898192,42.28137492799,42.28137492799,48.267636830499,46.535094842608,43.195591828293,45.30894568044,45.30894568044,49.653625205864,45.740472619987,45.740472619987,45.740472619987,48.285610291964,41.931158716072,46.944045603515,51.456953375236,49.203378764698,46.987261731889,53.721425534739,57.58929945554,62.634097193093,60.069122815958,64.734893091931,62.128909592588,63.702510155169,60.974057201964,64.270194231614,56.554188023406,52.06638482015,47.967194918061,52.034046987715,52.034046987715,56.020619015435,56.020619015435,56.020619015435,56.020619015435,67.065815381952,70.989023634071,72.178716971299,63.734606077438,58.796193132771,63.37981303159,64.786021710768,68.672537000579,69.866413865099,69.866413865099,64.192077165267,64.192077165267,69.868412299527,61.938060585019,59.513191783405,62.661666785797,62.661666785797,57.477773940322,55.02656050544,55.02656050544,59.074843800242,59.074843800242
Sideway 59.07
SPRC 13.3012.40,12.40,12.70,12.60,12.30,12.40,12.70,12.50,12.30,12.40,11.80,11.90,12.10,12.50,12.10,12.20,12.30,12.20,12.20,12.20,12.30,12.30,12.40,12.70,12.60,12.70,12.50,12.60,12.60,12.90,13.00,12.90,13.10,12.70,12.60,12.70,12.80,12.70,12.60,12.30,12.30,12.30,12.40,12.20,12.30,12.40,12.80,12.50,12.50,12.60,12.80,12.70,12.90,12.90,13.00,13.40,13.10,12.90,13.00,13.30
Rsi 49.573862195586,49.573862195586,54.481308589251,52.642241143123,47.46573993175,49.256931771709,54.291919371051,50.681446333966,47.294384160641,49.125146735524,40.120318394237,42.027648770431,45.749546977872,52.339960336099,46.284717229553,47.907274255037,49.548472727379,47.922518416004,47.922518416004,47.922518416004,49.972912478191,49.972912478191,52.157505508518,58.072689605512,55.604775879938,57.547649097082,52.590518711716,54.69203148056,54.69203148056,60.746014622387,62.542678216334,59.604702386782,63.316289671585,52.856118074822,50.605281870816,52.771191350161,54.900863261239,52.358276742696,49.87097153737,43.235256700128,43.235256700128,43.235256700128,46.214707484038,41.520766946808,44.553182309634,47.485755277574,57.230145168036,49.770838936651,49.770838936651,52.180345614739,56.6584230348,53.938606708346,58.254758868538,58.254758868538,60.406184800018,67.599320018078,58.949328498011,53.989401423445,55.983587850934,61.39004872586
ซึมขึ้น 61.39
TCAP 47.7542.75,42.75,44.00,43.00,43.00,43.50,42.50,44.00,44.25,44.75,44.25,44.50,44.50,43.50,43.50,43.75,43.50,43.50,43.50,43.25,44.00,44.00,44.00,44.75,45.25,45.50,45.00,44.50,45.75,46.25,46.00,46.00,45.25,44.75,45.25,46.00,47.75,47.00,47.50,47.75,47.50,48.00,47.50,47.75,47.75,48.00,48.50,49.00,48.75,49.00,49.00,48.50,49.00,49.00,48.50,48.50,48.50,48.25,47.75,47.75
Rsi 56.278152707378,56.278152707378,63.14409891467,55.619190362111,55.619190362111,58.487874908167,51.340271993764,59.36253854901,60.530484223263,62.831331310897,59.119876638351,60.380067477645,60.380067477645,52.825690377104,52.825690377104,54.477061660016,52.497967980269,52.497967980269,52.497967980269,50.21931840874,56.341544368404,56.341544368404,56.341544368404,62.154729797717,65.456907546485,67.007026349278,61.101354815438,55.804669551102,64.16752868113,66.868179124348,64.260290814014,64.260290814014,56.582407087335,52.112161760126,55.867054503839,60.828603667299,69.456960659903,63.047321361838,65.343451742097,66.465464018442,64.226180507266,66.646481479894,62.120393948746,63.456706643997,63.456706643997,64.893071727439,67.633204098447,70.142846245746,67.331681870126,68.683328411041,68.683328411041,62.66898294958,65.886006789077,65.886006789077,59.899455614637,59.899455614637,59.899455614637,56.683120319635,50.807169878744,50.807169878744
Sideway 50.81
THAI 19.5024.30,24.30,24.60,23.40,23.10,23.80,23.40,23.30,23.20,23.40,23.10,23.30,23.30,23.20,22.50,21.70,21.80,23.00,23.00,22.60,22.60,22.70,22.70,23.00,23.80,23.10,23.00,23.00,22.70,22.70,22.60,22.50,22.60,22.50,22.50,23.20,23.10,23.50,23.10,22.90,22.40,21.90,21.50,21.60,21.60,22.00,21.80,21.90,21.90,22.00,21.90,21.70,21.70,21.60,21.60,21.50,20.90,20.90,20.80,19.50
Rsi 44.525943901392,44.525943901392,46.948651952227,39.514775274179,37.899129488231,43.685042079445,41.316173809342,40.72166489613,40.100266375001,42.00634091285,39.952643521121,41.988871212541,41.988871212541,41.179124988244,35.95244525836,31.094922112682,32.325770222244,45.018042074764,45.018042074764,41.974693553917,41.974693553917,43.090173392614,43.090173392614,46.658003534469,54.796471522183,47.908675267707,46.999787547145,46.999787547145,44.089588208028,44.089588208028,43.058875481036,42.001448119986,43.495801339222,42.321493968455,42.321493968455,52.690756313408,51.272658017847,56.334984975537,50.666311499453,48.062188524047,42.219887098869,37.332744424321,33.947284616313,35.521511360518,35.521511360518,41.940668396603,39.806765144333,41.411871056199,41.411871056199,43.16942014919,41.818435842633,39.177684367963,39.177684367963,37.793738906122,37.793738906122,36.306324891171,28.945466027173,28.945466027173,27.853899228872,18.229515456853
ลง 18.23
TMB 2.422.02,2.00,2.02,2.02,2.02,2.04,2.06,2.12,2.10,2.10,2.10,2.12,2.10,2.10,2.08,2.10,2.08,2.08,2.08,2.08,2.10,2.12,2.10,2.16,2.22,2.26,2.28,2.28,2.28,2.26,2.26,2.24,2.24,2.30,2.26,2.28,2.24,2.28,2.34,2.34,2.32,2.32,2.34,2.38,2.38,2.42,2.44,2.44,2.44,2.48,2.46,2.42,2.44,2.46,2.46,2.50,2.50,2.50,2.38,2.42
Rsi 40.583493989724,36.103581782833,42.892462608007,42.892462608007,42.892462608007,49.582887371203,55.231219273026,67.128902079916,61.282520373301,61.282520373301,61.282520373301,65.080871181585,58.862050105075,58.862050105075,52.989656282185,57.550422816887,52.106397384669,52.106397384669,52.106397384669,52.106397384669,57.512359235484,62.117271924006,55.624775243063,66.826725555733,73.917414053736,77.387512730929,78.899144233988,78.899144233988,78.899144233988,72.819226403448,72.819226403448,66.845226855734,66.845226855734,74.207384728172,64.003689071709,66.485122850961,57.889813275914,63.036157609237,69.130387042753,69.130387042753,64.988248371603,64.988248371603,67.263146470764,71.282120151069,71.282120151069,74.861349685318,76.442322274316,76.442322274316,76.442322274316,79.640696936779,74.215143103583,64.718842657434,66.993010528504,69.135522739676,69.135522739676,73.174444801493,73.174444801493,73.174444801493,49.099737266363,54.476276169931
Sideway 54.48
TOP 77.7572.00,72.00,74.00,73.00,71.25,72.75,73.00,72.50,72.50,72.25,71.50,71.75,73.00,72.25,72.25,71.75,71.00,71.75,71.25,70.50,71.00,72.25,72.25,73.00,71.75,70.25,69.25,69.00,68.75,69.50,70.25,70.25,70.00,70.00,70.00,71.25,72.00,71.50,72.25,72.25,72.50,72.50,71.75,71.75,71.00,72.00,72.25,71.75,72.75,73.25,73.25,72.25,74.75,76.50,77.25,78.25,77.25,77.75,77.50,77.75
Rsi 51.340504023838,51.340504023838,59.023062799007,54.398409549403,47.399169369371,52.983290373728,53.862415126859,51.777197003871,51.777197003871,50.640350726579,47.286048651122,48.51035139453,54.233858636476,50.599525868112,50.599525868112,48.10699512591,44.561099736889,48.63812359605,46.19888883302,42.736678140511,45.660372976576,52.227270647042,52.227270647042,55.9330314902,49.097253280915,42.400603689252,38.618850789631,37.713243955942,36.784304149818,41.444133703122,45.750633793455,45.750633793455,44.485828015989,44.485828015989,44.485828015989,52.658961003983,56.771333722162,53.438581476129,57.471588993005,57.471588993006,58.849515005102,58.849515005102,52.887532849741,52.887532849741,47.326888681864,54.235958586066,55.796974402665,51.978242220856,58.147645073923,60.855529868336,60.855529868336,52.914380542374,65.155940272842,70.865897278384,72.91446096357,75.398367078926,68.621306616801,70.069886568799,68.370351557824,69.175506266227
ขึ้น 69.18
TPIPL 2.482.26,2.30,2.32,2.30,2.28,2.32,2.30,2.32,2.34,2.50,2.50,2.50,2.50,2.46,2.40,2.40,2.40,2.40,2.48,2.52,2.50,2.48,2.46,2.58,2.70,2.70,2.64,2.68,2.62,2.66,2.62,2.64,2.64,2.74,2.70,2.74,2.76,2.44,2.36,2.40,2.42,2.38,2.38,2.36,2.36,2.34,2.36,2.40,2.40,2.42,2.42,2.40,2.42,2.40,2.40,2.40,2.40,2.40,2.44,2.48
Rsi 53.186124198917,58.507861891542,60.901163265095,57.339366392385,53.941905050808,59.154569730066,55.756708534403,58.334113404501,60.793772693485,74.011367289689,74.011367289689,74.011367289689,74.011367289689,66.475430072114,57.085904050685,57.085904050685,57.085904050685,57.085904050685,65.759514261361,69.120208352624,65.650584838536,62.283640134457,59.023708011298,69.37949045019,75.930426268308,75.930426268308,67.550179460067,69.932660214628,62.517895196172,65.169282591995,60.55618732138,62.004416488679,62.004416488679,68.674050673213,63.846253784755,66.39073922241,67.617913329156,41.505111473043,37.596163170406,40.608062970079,42.112482085795,39.933786639824,39.933786639824,38.770656752779,38.770656752779,37.503786308804,39.628241407742,43.746892896255,43.746892896255,45.887600638978,45.887600638978,43.947969936563,46.388404222137,44.310766976893,44.310766976893,44.310766976893,44.310766976893,44.310766976893,50.706669862029,56.132411041137
Sideway 56.13
TRUE 6.257.25,7.25,7.15,7.20,7.05,7.00,7.10,7.10,7.00,7.25,7.15,7.15,7.10,7.10,7.05,7.00,7.00,7.00,7.00,7.05,7.00,7.10,7.15,7.35,7.35,7.20,7.20,7.10,7.10,7.10,7.10,7.10,6.85,6.80,6.90,6.85,6.80,6.70,6.60,6.65,6.65,6.65,6.55,6.50,6.40,6.40,6.25,6.20,6.40,6.30,6.20,6.20,6.15,6.20,6.20,6.20,6.15,6.25,6.25,6.25
Rsi 54.56069185616,54.56069185616,50.939094110705,52.632102606247,47.352815087295,45.707037670413,49.488260731975,49.488260731975,45.789753816638,54.870289753242,51.177505856305,51.177505856305,49.255261306406,49.255261306406,47.199211496186,45.168709725576,45.168709725576,45.168709725576,45.168709725576,48.167914024465,45.48835982872,51.320950213907,53.97275699946,62.7208022005,62.7208022005,53.822791823167,53.822791823167,48.502631576419,48.502631576419,48.502631576419,48.502631576419,48.502631576419,35.717548351523,33.798648661787,40.664578231147,38.513762870897,36.438233628482,32.648639709617,29.360273757923,32.994247842317,32.994247842317,32.994247842317,29.237154638884,27.548039987741,24.499474852481,24.499474852481,20.544368272495,19.419007251815,34.803065845172,31.558820008553,28.679725468145,28.679725468145,27.238733843242,30.973692444626,30.973692444626,30.973692444626,29.107548158611,37.250422330716,37.250422330716,37.250422330716
Sideway 37.25
TU 19.8020.70,20.50,20.70,20.40,20.60,20.70,20.50,20.80,20.60,20.40,20.20,20.20,20.30,20.70,20.70,20.30,20.40,20.50,20.60,20.70,20.80,20.90,21.00,21.10,21.00,20.70,21.00,21.20,20.90,20.70,20.60,20.80,21.30,21.20,20.90,21.00,20.80,20.70,20.70,20.80,20.90,20.90,20.80,20.50,20.40,20.60,20.50,20.40,20.30,20.20,20.30,20.00,19.80,19.90,19.70,19.80,19.60,19.70,19.70,19.80
Rsi 40.410330174164,37.925362068877,41.780846801614,37.971117535185,41.78234614717,43.646769560008,40.830408976299,46.415744826089,43.469754369356,40.688609908841,38.065861070441,38.065861070441,40.297459432652,48.319059621295,48.319059621295,41.804817474403,43.843140131392,45.88437627205,47.92292772601,49.953225710115,51.969791423317,53.967294566692,55.940608476666,57.884860690918,55.258826084182,48.194952090857,54.463736877309,58.103571931283,51.459073267404,47.554742147582,45.688176807637,49.921804977026,58.608493606277,56.497675333015,50.608922632834,52.39028292397,48.613880758416,46.797508284574,46.797508284574,49.007156887117,51.190299310293,51.190299310293,48.768800378262,42.303627267182,40.381914739681,45.695206451553,43.602760220515,41.553595122003,39.551825106103,37.601122478322,40.748222920225,35.038836460239,31.836281927103,35.03363160735,31.818953885676,35.029107408116,31.803903021935,35.025179114687,35.025179114687,38.399762640891
ซึมลง 38.4
WHA 3.123.00,2.96,3.00,2.96,2.98,2.96,2.94,2.92,2.94,3.02,3.00,3.00,2.98,2.96,2.94,2.94,2.94,2.92,2.96,2.94,2.94,2.96,2.96,2.98,3.02,3.02,3.08,3.04,3.06,3.16,3.24,3.24,3.20,3.20,3.12,3.14,3.18,3.20,3.18,3.16,3.14,3.14,3.20,3.18,3.16,3.20,3.18,3.18,3.18,3.18,3.22,3.18,3.18,3.18,3.16,3.14,3.06,3.06,3.12,3.12
Rsi 37.655893004796,34.622744019262,39.841228917576,36.687525515321,39.275767300316,37.619562713847,35.985381911515,34.377177457376,37.390463212252,47.729632386409,45.697901870524,45.697901870524,43.548014352357,41.448066836583,39.401896016386,39.401896016386,39.401896016386,37.113537784393,44.105379422489,41.614061176518,41.614061176518,45.203758133655,45.203758133655,48.850933122579,55.264153522965,55.264153522965,63.27473457828,56.066848272445,58.605895477671,68.430253783586,73.789622611289,73.789622611289,67.176600862181,67.176600862181,55.615485010351,57.580958850548,61.274535407851,63.008891580652,60.109738320839,57.271850440981,54.500839313771,54.500839313771,61.056579970844,58.053872643172,55.133867149162,59.519324599533,56.543328734665,56.543328734665,56.543328734665,56.543328734665,61.695526819636,54.710166470282,54.710166470282,54.710166470282,51.097259333638,47.704647758307,37.095083254978,37.095083254978,47.291511287393,47.291511287393
ซึมลง 47.29