ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

50
SET50
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ADVANC 178.00169.00,167.00,170.00,169.50,169.50,169.50,169.50,169.50,169.00,169.50,170.50,170.00,171.00,175.00,176.00,177.00,177.00,176.50,176.50,178.50,178.00,180.50,179.00,179.50,178.00,176.00,174.00,171.00,174.50,173.50,174.00,176.00,175.00,173.50,172.00,173.50,174.00,174.50,175.50,175.50,175.00,175.00,175.50,177.00,177.50,177.00,179.00,179.50,180.50,179.50,179.50,180.50,180.00,179.50,179.50,178.50,177.50,178.00,177.50,178.00
Rsi 62.189069951075,55.863925381651,62.092115800921,60.558292843747,60.558292843747,60.558292843747,60.558292843747,60.558292843747,58.466264618552,59.956022884355,62.827781744203,60.491838757937,63.421085806963,72.275774247344,73.972089150327,75.581096031193,75.581096031193,72.96547177166,72.96547177166,76.70527770816,73.951053270177,78.171453082702,70.763338743803,71.725221484569,64.833900994496,56.973783615608,50.394284338154,42.471292601084,51.960644756619,49.450827229497,50.73222870826,55.582539498842,52.784414894086,48.814734527731,45.157409709275,49.252050283136,50.576676070473,51.927976126161,54.601453262072,54.601453262072,52.895594992035,52.895594992035,54.542665080666,59.15666604902,60.592537659685,58.382195390116,64.033888243634,65.302481765948,67.752344883857,62.964666202569,62.964666202569,65.769954548864,63.1925544358,60.633657743939,60.633657743939,55.427563867234,50.736182908308,52.883530446723,50.51239207593,52.791882759843
Sideway 52.79
AOT 42.2538.75,38.75,39.00,38.75,38.25,38.50,38.25,39.00,39.00,38.50,39.00,38.50,38.25,39.25,38.75,39.00,39.25,39.50,40.00,39.75,39.75,40.25,40.00,40.00,39.25,39.25,39.75,39.50,39.75,39.25,39.25,39.75,39.75,40.00,40.25,41.25,41.25,41.00,41.25,41.50,40.75,40.25,40.50,40.75,41.00,41.25,41.50,41.50,41.75,41.50,41.25,41.25,42.00,42.00,41.75,42.00,42.00,42.00,42.25,42.25
Rsi 40.065071448936,40.065071448936,42.856721146061,40.809669992423,37.002871722412,40.015796999437,38.055723853074,46.519130447479,46.519130447479,42.0744496685,47.478628687669,43.143884377078,41.122275462335,51.01063758903,46.780156989048,49.055169379481,51.2972357863,53.501055807638,57.630490729111,55.000415376338,55.000415376338,59.307914380868,56.400834927776,56.400834927776,48.183464017406,48.183464017406,53.429555374235,50.667383865292,53.269088648152,47.835476312753,47.835476312753,53.353707386829,53.353707386829,56.049741839543,58.62505707173,66.963848172037,66.963848172037,63.266833609532,65.328274548429,67.304279918547,56.838711367423,51.130576114287,53.637666581414,56.064992930721,58.409960805522,60.67058497746,62.845466168761,62.845466168761,65.084718161529,61.117883131299,57.353370653376,57.353370653376,64.879786443441,64.879786443441,60.735996173399,63.262841180545,63.262841180545,63.262841180545,65.996018695427,65.996018695427
ขึ้น 66
BA 19.4020.10,19.70,19.80,20.10,20.00,20.00,19.60,19.50,19.50,19.60,19.40,19.50,19.80,20.00,19.90,20.00,20.30,20.40,20.80,20.50,20.40,20.60,20.40,20.20,20.30,20.20,20.20,20.10,20.10,20.00,20.00,20.10,19.90,20.00,19.90,20.10,20.00,20.10,20.20,20.20,20.10,20.30,20.40,20.60,21.20,21.10,20.90,20.70,20.30,20.10,19.90,19.60,19.50,19.50,19.40,19.30,19.40,19.40,19.40,19.40
Rsi 27.199709602412,23.729523943695,26.262333438367,33.406979518568,32.284074308162,32.284074308162,27.929042848484,26.950250737119,26.950250737119,29.803370706954,27.490759030764,30.398852857775,38.382886256378,43.071346957624,41.376099266291,43.759929101418,50.290429861927,52.279583282793,59.295926455214,53.001700294568,51.05620819657,54.642177329796,50.646051026066,46.948472861972,48.955153965934,47.039030385121,47.039030385121,44.996478991832,44.996478991832,42.839109972592,42.839109972592,45.850123743712,41.178199501742,44.237700786313,41.891204571559,47.849234467743,45.345710770266,48.260985882499,51.07159858334,51.07159858334,48.044701062212,53.926187446776,56.573279069063,61.355378084951,71.496149544943,68.280193468282,62.249363941345,56.84255999979,47.88447615035,44.138907498474,40.709613761794,36.170105371723,34.77797607168,34.77797607168,33.291910786506,31.827313419699,34.911010702179,34.911010702179,34.911010702179,34.911010702179
ซึมลง 34.91
BANPU 18.0019.60,19.60,19.80,20.10,20.10,19.70,19.50,19.50,19.50,19.00,18.80,19.20,19.10,19.50,19.40,19.40,19.40,19.20,19.20,19.40,19.40,19.70,20.00,19.80,19.80,20.00,20.80,20.50,20.60,20.50,21.10,21.10,20.70,20.50,20.50,20.60,20.70,20.60,19.50,19.30,19.50,19.20,19.40,19.40,19.40,19.10,19.20,18.50,17.90,17.90,17.60,18.10,17.80,17.60,17.70,17.70,18.40,18.30,18.40,18.00
Rsi 55.192178834117,55.192178834117,59.405262260557,64.758072295398,64.758072295398,53.790179686927,49.294622657694,49.294622657694,49.294622657694,39.092919542224,35.893077734043,45.501077761788,43.736281337923,51.790926155782,49.868843966981,49.868843966981,49.868843966981,45.63798290211,45.63798290211,50.507727917855,50.507727917855,57.180587539969,62.609584205476,57.385893622687,57.385893622687,61.145538979235,71.845567712052,64.655015766507,65.880828566155,63.508826142063,70.396017483162,70.396017483162,61.43156081789,57.489535841231,57.489535841231,59.014627952818,60.539209612333,58.207443337644,39.970120210307,37.659747898423,41.312948265122,37.740330301794,41.379823676495,41.379823676495,41.379823676495,37.295366820199,39.441154240459,31.353007927249,26.36270174309,26.36270174309,24.135105140653,34.125794464069,31.449668227371,29.773392077094,31.732674640088,31.732674640088,44.339598342089,43.114677506918,44.758174714373,39.80431630606
ซึมลง 39.8
BBL 180.00177.00,177.50,181.00,183.00,182.50,180.00,182.00,182.50,182.00,182.00,182.00,182.50,182.00,184.00,185.00,185.50,185.00,182.50,183.00,183.00,181.50,181.00,181.00,181.50,181.50,181.00,182.00,181.50,183.00,182.50,187.50,186.50,186.50,188.00,183.50,180.00,178.50,180.00,180.00,180.00,179.50,179.50,180.00,180.50,182.00,181.50,181.50,180.50,181.50,179.00,179.50,178.00,179.50,180.00,180.00,180.50,182.00,181.50,182.00,180.00
Rsi 55.672729009105,57.283608902931,66.469394186412,70.388036116712,68.240880626664,58.61333152529,63.09860174408,64.144778920453,62.244369502334,62.244369502334,62.244369502334,63.591598803073,61.238349425778,66.567751317064,68.872260685357,69.986266849673,67.389016491954,56.165578520188,57.683540169283,57.683540169283,51.480827536604,49.567496280279,49.567496280279,51.651493230691,51.651493230691,49.289335572632,53.836488065549,51.356822825311,57.657645715851,55.095775821023,69.628591864746,65.091265945424,65.091265945424,68.645697337265,51.653730065305,42.783297303975,39.641346266821,44.065116684923,44.065116684923,44.065116684923,42.760366841507,42.760366841507,44.66072373566,46.571016471787,51.931821947237,50.126382492695,50.126382492695,46.385843468211,50.373911475776,41.968947638518,43.982077773251,39.549481877522,45.468067928477,47.319596672582,47.319596672582,49.315431929025,54.842688386795,52.776646666833,54.6178025325,46.763843897909
Sideway 46.76
BCP 33.7534.25,34.50,33.50,33.00,32.75,33.00,32.75,32.75,32.50,32.75,32.00,32.50,32.50,33.25,33.00,33.25,33.75,33.50,33.00,32.75,32.75,33.00,33.00,33.50,33.00,33.25,33.50,33.00,33.00,32.75,33.00,33.00,33.00,32.75,32.75,32.50,33.00,32.75,32.75,32.75,32.50,32.00,32.00,32.00,31.75,32.50,32.75,33.00,32.50,32.50,32.00,32.25,32.50,32.50,32.50,32.75,32.75,33.25,33.25,33.75
Rsi 47.768572666888,50.941388744213,40.37608698538,36.319963096155,34.456125318215,37.88868516478,35.865888258,35.865888258,33.774652471631,37.687401197938,31.646644789904,38.700775998475,38.700775998475,48.030938283076,45.542567136829,48.4203445921,53.691168889719,50.890929418011,45.751527401257,43.391940543296,43.391940543296,46.586776242228,46.586776242228,52.769655140948,46.920546417911,49.910125651038,52.774593878111,46.987137455617,46.987137455617,44.17778552257,47.554687983996,47.554687983996,47.554687983996,44.214075825614,44.214075825614,40.883281367147,49.136252326009,45.700840015769,45.700840015769,45.700840015769,42.030584360699,35.832421653089,35.832421653089,35.832421653089,32.810810610156,47.196509585826,50.965272048277,54.465238518269,47.207724841154,47.207724841154,40.888812663388,44.862818485897,48.585286060229,48.585286060229,48.585286060229,52.583532909698,52.583532909698,59.829392893528,59.829392893528,65.876926064103
ขึ้น 65.88
BDMS 18.6020.40,20.10,20.10,20.10,20.00,20.10,20.20,20.30,20.50,20.40,20.10,19.90,19.90,19.80,20.40,20.60,20.60,20.70,20.80,20.90,21.00,21.20,21.10,21.30,21.20,20.80,21.10,21.10,20.90,20.80,20.30,20.50,20.30,20.20,20.30,20.00,19.90,20.30,20.20,20.30,20.40,20.30,20.20,20.20,20.50,20.50,20.50,20.50,20.40,20.70,20.60,19.30,18.80,18.60,18.20,18.30,18.40,18.20,18.60,18.60
Rsi 23.828431289981,20.548223146808,20.548223146808,20.548223146808,19.43441541751,23.877974636158,28.145907709108,32.23740242422,39.640155727403,37.437892095026,31.740749709898,28.614489572059,28.614489572059,27.068483386695,45.940979029066,50.535799153382,50.535799153382,52.859263806714,55.129100100638,57.341135873632,59.491717259767,63.459400084083,60.280167833187,64.148697331316,60.952142407453,50.180662109532,56.403443578852,56.403443578852,51.436010944684,49.107240991873,39.481972758414,44.193850759621,40.774943458803,39.144337172878,41.656972100638,36.754203966491,35.264319502162,44.887909839452,43.16046489136,45.422369035005,47.665211824548,45.645155286014,43.652835097503,43.652835097503,51.081758865021,51.081758865021,51.081758865021,51.081758865021,48.230770090184,56.1395375965,53.22088359666,30.801798264359,26.225889365354,24.648508333381,21.821623436831,24.163272241743,26.533072138863,24.859880064177,33.845213760614,33.845213760614
ลง 33.85
BEM 7.307.05,7.05,7.05,7.10,7.05,7.05,7.10,7.00,7.05,7.00,7.05,7.10,7.05,7.10,7.45,7.35,7.25,7.25,7.35,7.50,7.45,7.60,7.55,7.60,7.60,7.55,7.60,7.50,7.45,7.35,7.40,7.45,7.35,7.40,7.35,7.30,7.30,7.15,7.20,7.15,7.15,7.20,7.35,7.25,7.35,7.30,7.45,7.35,7.25,7.15,7.15,7.20,7.20,7.25,7.25,7.15,7.15,7.15,7.30,7.30
Rsi 42.397399123252,42.397399123252,42.397399123252,46.386264855759,43.167088523349,43.167088523349,47.400643108557,40.847034904897,44.945697714427,41.824768615148,45.872385047334,49.645372023898,46.17884815772,49.942982204077,67.223516694618,60.768634569241,55.073613400403,55.073613400403,59.477914665245,65.01777591897,61.976221274992,66.968489249758,63.954265021886,65.62069412574,65.620694125741,62.281356095174,64.241053264366,57.775692896002,54.80566697896,49.342427170389,51.923004083362,54.423346819847,48.94119033592,51.568141532272,48.860897281397,46.246283872859,46.246283872859,38.987525510735,42.241859557101,39.947218704297,39.947218704297,43.50632444606,52.585122149768,47.145573614966,52.44337506489,49.757841797606,56.890040809213,51.628223426028,46.951578404242,42.778491974462,42.778491974462,45.583150229166,45.583150229166,48.510079573187,48.510079573187,43.129240375884,43.129240375884,43.129240375884,52.9140927658,52.9140927658
Sideway 52.91
BH 177.00177.00,176.00,177.50,175.50,174.50,177.00,176.50,178.00,178.00,178.00,180.00,177.00,180.00,180.00,180.50,180.00,182.00,178.00,177.50,177.50,177.00,179.00,180.50,181.50,183.00,180.00,183.00,180.50,179.50,181.00,180.00,181.00,178.00,175.50,176.00,176.00,173.50,176.50,176.00,177.00,177.50,175.50,175.00,176.50,178.00,181.50,181.50,183.00,183.00,184.00,185.00,183.00,180.00,179.00,179.00,180.50,179.50,177.50,178.00,177.00
Rsi 37.41498966597,35.478336587611,40.457000943938,36.421574548691,34.56510304072,42.46124142485,41.385595790625,45.819869684707,45.819869684707,45.819869684707,51.881916279145,43.940156186766,51.873710787732,51.873710787732,53.155143943519,51.673426066437,56.854293519999,46.189061831464,45.051408106603,45.051408106603,43.800236796948,49.805218028016,53.792995625788,56.28634372176,59.791214411444,50.986336240786,57.695351119386,51.383345169396,49.070778806703,52.522499301696,50.085400364782,52.460944005256,45.469574591121,40.612354779211,41.948022901654,41.948022901654,37.108375031167,45.268642876518,44.238388822126,46.844024138918,48.14867077872,43.544812903892,42.451964087884,46.768159304732,50.746418476353,58.533586289952,58.533586289952,61.55476760222,61.55476760222,63.604986828731,65.581649443542,58.713449309143,50.217839243171,47.738211164663,47.738211164663,51.872339026305,49.084683825053,43.992579100094,45.514380278142,42.998005455334
Sideway 43
BLA 46.2549.75,48.75,50.50,50.25,49.50,50.25,51.75,51.75,52.50,52.25,52.00,51.75,51.75,52.00,51.75,51.50,51.75,51.50,51.00,50.75,50.75,51.75,51.25,51.25,51.50,51.00,51.25,50.75,50.50,50.75,50.25,50.00,49.25,49.00,49.00,49.25,49.25,48.75,48.50,48.75,48.75,48.25,48.25,48.25,48.25,48.25,48.00,48.25,48.00,47.25,46.75,45.00,44.75,44.00,45.00,44.75,45.75,45.25,45.75,46.25
Rsi 42.282261207031,37.228717549283,48.768499985897,47.427125425773,43.55659465803,48.116517785805,55.806380172421,55.806380172421,59.304058921505,57.665728283612,55.999680821425,54.309889064723,54.309889064723,55.854789839274,53.89237689389,51.927601438299,53.743707024459,51.642646904456,47.631915433352,45.719969056573,45.719969056573,54.240857788846,50.01334080521,50.01334080521,52.17483779341,47.729525107046,50.022354231291,45.704310063889,43.674275868276,46.245532606229,42.105600632874,40.169301772166,34.973239751435,33.421327477703,33.421327477703,36.680006116562,36.680006116562,32.940332170197,31.226073313127,34.875920716929,34.875920716929,31.053325092038,31.053325092038,31.053325092038,31.053325092038,31.053325092038,28.769521573718,33.997075148994,31.506936695611,25.477859820452,22.40039098183,15.392441530264,14.685612978759,12.788351936591,26.435097491053,25.366439339891,36.43563955073,33.741034252036,38.628880031017,43.145584973545
Sideway 43.15
BTS 8.308.25,8.20,8.25,8.30,8.35,8.35,8.30,8.25,8.30,8.25,8.25,8.25,8.20,8.25,8.25,8.30,8.25,8.35,8.30,8.35,8.40,8.40,8.35,8.45,8.45,8.50,8.55,8.55,8.50,8.45,8.50,8.50,8.45,8.50,8.55,8.55,8.55,8.50,8.55,8.55,8.55,8.50,8.40,8.35,8.35,8.40,8.30,8.35,8.35,8.30,8.30,8.40,8.30,8.35,8.30,8.40,8.40,8.35,8.35,8.30
Rsi 37.874269169932,34.317992863646,40.349804738749,45.718152889421,50.514307140405,50.514307140405,45.819103051879,41.650025017058,46.857422608907,42.748865390726,42.748865390726,42.748865390726,38.529401662718,44.435673153228,44.435673153228,50.006606352314,45.133401757909,54.651766005997,49.982713053561,54.1968143177,58.007002261222,58.007002261222,52.903112297913,60.406530019088,60.406530019088,63.755056333275,66.780620388562,66.780620388562,60.88612509526,55.600908975621,59.396605173532,59.396605173532,54.038738135879,58.108260042773,61.755045996002,61.755045996002,61.755045996002,55.699073481051,59.930704888246,59.930704888246,59.930704888246,53.542908934375,43.546021332706,39.56804556061,39.56804556061,45.357209994742,37.599315590055,42.861666322222,42.861666322222,39.043069893456,39.043069893456,49.482482721335,41.777373470011,46.281455045968,42.722248136765,50.861472956599,50.861472956599,46.98945914086,46.98945914086,43.177285556961
ลง 43.18
CBG 69.2564.50,64.25,59.50,60.00,59.50,59.00,57.25,57.00,60.25,56.00,52.75,57.00,56.25,56.25,56.50,56.50,56.00,56.50,56.50,57.75,57.50,57.50,58.50,62.75,61.25,62.00,61.25,61.50,64.25,67.00,68.00,65.75,66.25,65.50,65.50,65.25,65.50,64.75,65.75,65.50,65.50,65.75,66.00,65.75,65.25,65.25,65.50,62.25,60.00,60.75,62.50,62.00,63.25,64.75,63.75,65.50,67.50,69.75,68.75,69.25
Rsi 16.109299801853,15.791560365337,11.250892644781,14.052385895634,13.590385809874,13.125658936124,11.627050149346,11.426343809808,28.665602219262,22.498759933472,19.112645105407,33.258503132134,32.188687483106,32.188687483106,33.021580563831,33.021580563831,32.106868482381,34.073536350913,34.073536350913,39.181526733667,38.538396960553,38.538396960553,42.887296145186,56.858754712085,52.021704291584,54.123211883144,51.685193498341,52.454024009773,59.99521112673,65.831497332713,67.678100046962,59.841667332014,60.924465100931,58.381598354887,58.381598354887,57.454545736648,58.169868939883,55.172908798958,58.260723419813,57.199929921322,57.199929921322,58.085032242221,58.998171280257,57.645726403635,54.933458147483,54.933458147483,56.130387974623,40.91648074096,34.038025448042,37.792089587204,45.575406334055,43.885896571994,48.978161094134,54.333672442898,50.526052196372,56.29783819051,61.784960011238,66.830602450262,62.858260074212,64.010137256117
Sideway 64.01
CENTEL 36.5035.25,36.00,36.00,35.50,35.00,35.00,35.25,35.25,34.50,34.25,34.25,34.25,34.75,34.75,35.25,35.00,35.00,35.25,34.75,34.75,34.50,34.50,35.50,35.75,35.50,35.50,35.75,35.75,35.25,35.50,35.25,35.25,35.25,35.50,35.25,35.00,35.25,35.00,35.00,34.75,34.50,34.75,35.00,35.00,35.00,35.25,34.25,34.50,34.50,34.25,34.50,34.50,34.75,34.75,35.00,35.25,36.00,36.50,36.25,36.50
Rsi 27.708815730581,40.345991769486,40.345991769486,35.542171388178,31.502747079535,31.502747079535,35.73790646271,35.73790646271,29.410932822377,27.653493459818,27.653493459818,27.653493459818,37.049715918377,37.049715918377,45.290488500366,42.308201171381,42.308201171381,46.401421452266,40.250539136793,40.250539136793,37.377412690632,37.377412690632,52.95569184586,55.908709079435,52.368616044037,52.368616044037,55.627147557029,55.627147557029,48.008979303826,51.579623828351,48.02746314304,48.02746314304,48.02746314304,52.143763221606,48.045755071257,44.296662722912,48.61477619817,44.868983411618,44.868983411618,41.188376021149,37.845132742539,42.841547229786,47.395522909207,47.395522909207,47.395522909207,52.156411703634,37.526345853235,41.913082835498,41.913082835498,38.756893733743,43.350895350569,43.350895350569,47.884755116911,47.884755116911,52.311253471688,56.30779365316,65.617089819297,70.178833899745,65.499530963153,67.8108962303
ขึ้น 67.81
CK 27.5026.75,27.25,27.50,28.00,27.50,27.25,27.50,27.75,27.50,27.50,27.00,27.25,27.00,27.00,27.50,27.25,26.75,26.75,27.00,27.25,27.25,27.00,27.00,27.25,27.25,27.25,27.50,27.75,27.75,27.75,28.75,29.00,28.25,28.00,28.00,28.00,28.00,27.75,27.50,27.50,27.50,27.25,27.50,27.25,27.25,27.25,27.50,27.25,27.00,26.75,26.75,26.75,26.75,27.00,26.75,27.00,27.50,27.25,27.75,27.50
Rsi 25.270336982506,33.856870507786,37.710704079496,44.656038158716,39.868676660148,37.692824409943,41.151558918866,44.47113511137,41.924314631588,41.924314631588,37.008245539738,40.749349823891,38.299741569673,38.299741569673,45.850182475708,43.01574141767,37.961208074007,37.961208074007,41.918779468597,45.652402442397,45.652402442397,42.485023971584,42.485023971584,46.768299665814,46.768299665814,46.768299665814,51.298252503002,55.386820292662,55.386820292662,55.386820292662,68.56924956566,70.885405081148,57.254402733546,53.557367275088,53.557367275088,53.557367275088,53.557367275088,49.277483439925,45.372740436531,45.372740436531,45.372740436531,41.286652945575,46.477450884364,42.437027089822,42.437027089822,42.437027089822,48.074908542118,43.487935397448,39.435807435791,35.839468572073,35.839468572073,35.839468572073,35.839468572073,42.849624679587,38.338549193002,44.617541958875,54.579464735192,49.7599271928,57.788239209863,53.209772385984
Sideway 53.21
CPALL 63.0060.00,60.00,60.25,60.00,59.75,59.50,58.50,59.00,58.75,58.50,59.25,59.00,59.00,58.75,59.00,59.25,59.25,59.00,59.25,59.25,59.00,59.00,59.00,59.25,59.00,60.50,61.25,60.75,61.50,61.75,61.00,61.75,60.50,60.50,60.75,60.50,61.50,61.75,61.75,62.00,61.00,61.00,62.00,61.00,61.25,61.50,62.00,63.50,64.50,64.50,64.25,64.75,65.00,63.50,63.50,62.75,63.50,63.50,63.50,63.00
Rsi 47.64431243283,47.64431243283,49.940223384757,47.688131220459,45.479437740353,43.318779678349,35.959584866985,41.326794851139,39.542316656108,37.78525669834,45.595510541013,43.629371525156,43.629371525156,41.551365485127,44.403062627529,47.178457572898,47.178457572898,44.596528292593,47.680087534263,47.680087534263,44.789032462038,44.789032462038,44.789032462038,48.675858175605,45.245571100559,62.377342010198,67.801938279916,61.441683971141,66.515676698618,68.026073917033,59.373449197561,64.26801615142,52.841520466169,52.841520466169,54.709303919631,52.471238742472,59.591960213978,61.158662134149,61.158662134149,62.830059911945,53.00477200159,53.00477200159,60.219464187529,51.675938967714,53.453844679642,55.227783271279,58.624162990068,66.768617302931,70.883419746123,70.883419746123,68.426809584339,70.619914068725,71.679171444564,58.135768833477,58.135768833477,52.395071847892,56.970885176468,56.970885176468,56.970885176468,52.74911710571
ซึมขึ้น 52.75
CPF 24.9027.50,28.00,28.25,28.00,28.00,28.25,28.00,28.25,28.25,28.25,28.00,27.50,27.25,27.50,27.75,27.75,27.75,29.25,29.25,29.75,29.25,29.25,29.00,28.25,27.75,28.25,28.25,28.00,28.00,28.00,27.75,27.75,27.50,27.25,27.00,27.00,27.25,26.25,26.50,26.50,26.25,26.75,26.50,26.50,26.25,26.25,25.75,24.80,25.00,24.70,24.50,25.00,24.50,24.60,24.80,25.00,25.00,25.00,24.90,24.90
Rsi 38.97180412967,45.548193647274,48.534457905388,45.827821957738,45.827821957738,49.11866754538,46.102598394906,49.445612823574,49.445612823574,49.445612823574,45.890546537398,39.736948408934,37.061000083204,41.31680438326,45.300018684808,45.300018684808,45.300018684808,63.742604741306,63.742604741306,67.923503744088,60.420393798592,60.420393798592,56.783089629608,47.537433482314,42.561966708094,48.380295953552,48.380295953552,45.696082357332,45.696082357332,45.696082357332,42.734771573493,42.734771573493,39.747439233374,36.964690991902,34.373090643785,34.373090643785,39.308027169463,29.690527043569,34.035770733831,34.035770733831,31.759405098593,40.35187304813,37.789728784749,37.789728784749,35.197790538966,35.197790538966,30.366674473623,23.708269469925,27.321296568078,25.379711696079,24.1476745223,32.915359125545,29.271618621591,30.918733212394,34.218248948001,37.43632882121,37.43632882121,37.43632882121,36.326542151371,36.326542151371
ซึมลง 36.33
CPN 66.7554.50,55.00,56.00,55.50,55.75,55.50,56.00,56.50,56.25,56.00,56.50,56.50,56.50,57.00,56.75,56.00,56.50,57.00,57.00,56.00,56.25,57.25,57.00,57.00,56.75,56.75,57.00,57.75,57.50,57.50,57.50,58.25,57.50,57.50,57.75,57.75,58.00,58.00,57.75,60.50,60.50,60.00,60.00,59.50,59.50,60.00,60.25,60.00,60.75,61.75,62.25,62.50,64.75,65.75,65.50,66.25,66.00,67.00,66.75,66.75
Rsi 42.876389404837,47.423563773181,55.118545006124,51.092073450565,52.943068193897,50.869730449957,54.691425462912,58.1935743111,55.868299218128,53.563399052401,57.3529707783,57.3529707783,57.3529707783,61.297727502251,58.389547787324,50.629158401185,54.929782457311,58.795175832555,58.795175832555,49.039648412026,51.218794188436,58.806747157922,56.442969385617,56.442969385617,53.928937853194,53.928937853194,56.191936478661,62.191879091901,59.277498044845,59.277498044845,59.277498044845,65.359804452605,56.303447833747,56.303447833747,58.525100809273,58.525100809273,60.834515489528,60.834515489528,57.144243015168,75.063529971585,75.063529971585,68.981470287935,68.981470287935,63.056066684598,63.056066684598,66.40305814967,67.965775300245,64.723660524089,69.434286158946,74.35208313061,76.396923255378,77.368496090341,83.822671265401,85.765646425652,83.079204484711,84.63418721269,81.931359385441,84.116429439521,81.464080035338,81.464080035338
ขึ้น 81.46
DELTA 91.0085.00,92.50,89.50,86.00,88.25,87.50,87.75,88.25,87.00,86.25,85.25,84.25,85.25,83.25,83.00,83.25,83.00,81.50,82.00,85.50,86.50,87.25,84.75,88.50,87.50,84.25,85.25,85.75,86.00,86.25,86.25,87.00,87.25,86.25,86.50,89.00,89.75,89.25,89.50,90.75,91.75,92.00,92.00,91.00,90.50,90.75,91.25,91.00,95.00,96.50,97.00,98.75,98.25,97.25,96.50,97.50,92.50,91.75,93.00,91.00
Rsi 42.485542851597,60.196437271547,53.146534969661,46.329419614449,50.70677750652,49.264421136187,49.777247688818,50.847336008527,48.088745400739,46.460068892911,44.305442933732,42.19794099684,45.014653671087,40.738806094444,40.224462602341,41.026303103157,40.442074775936,37.034376047878,38.883019193351,49.958500570364,52.601412884835,54.540610147268,47.556236009107,56.545398269024,53.892578506755,46.291431495812,48.689479706435,49.894120890411,50.519637503384,51.176036454385,51.176036454385,53.330118900356,54.057739651242,50.655685271411,51.477829999116,58.859655308999,60.787000693525,58.808989418228,59.51829203629,62.953340416493,65.477143269388,66.098934246566,66.098934246566,61.001977354337,58.570070494155,59.440729012076,61.197085559622,59.802652474912,71.13543624975,74.085906125845,75.003129789619,77.945451295679,75.221113909524,69.954849956286,66.210832558964,68.622213130266,49.572647799997,47.445060931128,51.203980348212,45.585937636423
Sideway 45.59
DTAC 43.7543.00,43.50,43.25,42.50,41.50,40.50,40.00,39.75,40.50,39.75,39.00,40.50,40.50,41.50,41.50,41.75,42.50,42.75,42.75,43.00,43.50,44.25,44.25,43.50,44.00,43.25,42.25,42.00,42.75,42.50,42.25,43.25,42.75,42.50,42.25,42.75,42.25,42.25,42.00,41.00,41.25,41.50,41.50,41.50,42.00,41.75,41.50,41.25,41.50,41.50,41.00,41.50,40.50,40.75,41.00,42.00,42.00,43.00,43.75,43.75
Rsi 53.082365574423,55.239647309922,53.905036039533,50.002044654637,45.293098703934,41.122484909864,39.179874678327,38.207988984183,42.792676247342,39.626414269701,36.7019194354,45.383600523889,45.383600523889,50.620105854937,50.620105854937,51.955685705564,55.816555960993,57.055396016297,57.055396016297,58.407891964277,61.049993958356,64.674909346192,64.674909346192,58.374315139569,61.095388133785,55.260050128283,48.595415993904,47.067120405936,51.949340420329,50.284437737458,48.606828593524,55.064701477633,51.575077360602,49.87320370673,48.16171493878,51.729535036861,48.159909441063,48.159909441063,46.306934709292,39.723194611927,41.945418614831,44.162336110053,44.162336110053,44.162336110053,49.024796196751,46.82896932108,44.674091211749,42.564768313858,45.343909362183,45.343909362183,40.76825039947,46.57416555127,38.455428780186,41.214350578478,43.92160991959,53.204929852301,53.204929852301,60.742040195598,65.261272106723,65.261272106723
ซึมขึ้น 65.26
EGCO 214.00205.00,207.00,207.00,204.00,203.00,202.00,203.00,203.00,204.00,205.00,204.00,203.00,202.00,203.00,214.00,204.00,206.00,208.00,206.00,205.00,206.00,205.00,206.00,208.00,214.00,209.00,210.00,209.00,210.00,208.00,209.00,214.00,216.00,213.00,218.00,218.00,225.00,221.00,222.00,222.00,221.00,220.00,215.00,210.00,216.00,216.00,212.00,214.00,210.00,208.00,208.00,212.00,210.00,211.00,208.00,209.00,212.00,209.00,211.00,214.00
Rsi 59.100326517911,63.20877686972,63.20877686972,53.806121544231,51.078556154479,48.434428919612,51.157305965672,51.157305965672,53.975840936628,56.668680122595,53.309641467874,50.110833190081,47.069219003129,50.316847402943,71.228766182331,50.442606628182,53.373286103877,56.164967690266,52.762889228348,51.096320876628,52.705089733792,50.901782232248,52.646611653751,56.013446848442,64.230092426676,55.008464734495,56.358012429203,54.594450924113,56.074698559295,52.395651302279,54.02004627332,61.15699417148,63.591398274216,57.745222819784,63.730076572446,63.730076572446,70.511588211266,63.235657629918,64.229411487276,64.229411487276,62.277097107307,60.303128078176,51.511473186966,44.521364329133,52.7988506522,52.7988506522,47.337995341634,50.116116275207,45.002743769948,42.659075446928,42.659075446928,48.839157067239,46.160280830841,47.704826610203,43.658399277264,45.323250913929,50.08817257514,45.790682520624,48.936160054664,53.312298787695
Sideway 53.31
GLOBAL 14.5018.00,18.50,18.00,18.50,18.50,18.40,18.20,17.80,17.60,17.20,16.50,16.50,16.80,16.60,16.30,16.70,16.70,16.50,16.70,16.50,16.60,16.70,16.80,16.70,16.60,16.40,17.00,17.00,16.90,16.80,16.80,16.60,16.70,16.70,16.40,16.60,16.40,16.40,16.00,16.00,16.30,16.30,16.30,16.00,16.10,16.00,16.10,15.60,14.50,14.00,14.20,14.40,14.30,13.90,13.90,14.00,14.10,14.10,14.70,14.50
Rsi 52.266808087135,61.074115005004,50.95010781138,58.379992883985,58.379992883985,56.398418730484,52.556176568891,45.83116033067,42.876907143843,37.649770298391,30.615691562122,30.615691562122,36.511365569335,34.412057103882,31.487486456818,38.938913132512,38.938913132512,36.628808284513,40.434448409342,37.978292337917,39.942670692561,41.923585948139,43.915751691396,42.351248073927,40.786455073552,37.7799192316,49.747670664783,49.747670664783,47.964392648191,46.181603440778,46.181603440778,42.516098465356,44.872179982536,44.872179982536,39.271822461719,44.265875934443,40.664541120771,40.664541120771,34.2089809124,34.2089809124,42.191506865653,42.191506865653,42.191506865653,36.639196697255,39.497356215294,37.667498779031,40.629625931338,32.35140554087,21.818856160057,18.819604874376,23.35790207607,27.710056920941,26.887911371496,23.840871769062,23.840871769062,26.263641246859,28.706099713174,28.706099713174,42.0609115949,39.41080047129
ซึมลง 39.41
GLOW 79.2578.25,78.00,78.50,79.25,79.00,78.75,78.75,79.00,79.00,79.25,80.00,79.75,79.75,80.00,80.00,79.50,79.75,79.50,79.25,80.00,80.00,81.00,81.00,82.50,82.50,83.00,82.75,82.75,82.50,83.25,83.75,84.50,84.25,83.50,84.00,84.50,84.25,82.50,82.75,83.25,82.75,82.00,77.75,78.50,78.75,78.25,79.00,79.25,79.00,79.00,78.75,78.50,78.75,78.25,78.25,79.25,80.00,80.00,80.00,79.25
Rsi 53.94397750132,51.060701452118,56.113050354814,62.385866987071,59.341152314625,56.377995087954,56.377995087954,58.765939387286,58.765939387286,61.227506433964,67.4964250584,63.793791418613,63.793791418613,65.959477736435,65.959477736435,57.92304602976,60.513575560097,56.75086003549,53.189167341167,61.080603287624,61.080603287624,69.128398732098,69.128398732098,77.295713777589,77.295713777589,79.402334117882,75.624063032919,75.624063032919,71.668938311186,75.76405331677,78.042693451573,80.937800964902,77.280031337195,67.434225625715,70.163373766368,72.633241745995,69.533860125975,52.610258772407,54.320678644061,57.615558197267,53.462625736789,47.886826894972,29.26249990568,34.131077576205,35.719246818159,33.955867544322,38.833749026049,40.413569730596,39.319883254459,39.319883254459,38.123346585096,36.913625694609,38.998219104854,36.407104559464,36.407104559464,44.898932947889,50.263266961453,50.263266961453,50.263266961453,44.814162459925
Sideway 44.81
GPSC 35.0034.50,34.25,34.50,34.25,34.25,33.00,32.00,31.75,31.50,31.50,31.50,31.25,32.50,33.25,33.25,33.25,33.00,33.25,34.00,34.00,34.00,34.25,34.50,34.25,33.75,34.00,34.25,34.50,34.50,33.75,33.75,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.25,35.50,35.00,34.50,34.25,33.75,35.00,35.50,35.50,35.00,35.00,35.50,35.00,34.50,34.00,34.00,34.00,34.25,34.50,34.75,34.75,35.00
Rsi 35.287141661679,33.304775334476,37.109615061251,34.961691847693,34.961691847693,26.176015317591,21.517484807367,20.533619579608,19.569970393787,19.569970393787,19.569970393787,18.486393606504,37.207515766093,45.321827587601,45.321827587601,45.321827587601,43.00802489761,45.978138986759,53.763063618017,53.763063618017,53.763063618017,56.38005777246,58.886092799231,55.455037353378,49.271645837826,52.144866390509,54.896037325116,57.525699503933,57.525699503933,47.824483568124,47.824483568124,51.017860101599,51.017860101599,51.017860101599,51.017860101599,51.017860101599,51.017860101599,51.017860101599,55.584632968463,70.429698021348,61.565651903562,54.21716881156,50.943018744167,45.07953348352,58.072191706313,61.94981198887,61.94981198887,55.948815401061,55.948815401061,60.397902818891,54.473023461143,49.268167175448,44.671505556414,44.671505556414,44.671505556414,47.717681745266,50.644058831632,53.450007670953,53.450007670953,56.329387514569
Sideway 56.33
HMPRO 9.759.75,9.85,9.75,9.85,9.90,9.75,9.70,9.60,9.60,9.65,9.45,9.60,9.55,9.40,9.45,9.50,9.65,9.60,9.75,9.55,9.55,9.70,9.70,9.60,9.65,9.65,9.75,9.75,9.65,9.60,9.55,9.55,9.40,9.45,9.45,9.50,9.60,9.50,9.55,9.65,9.65,9.70,9.75,9.70,9.95,9.80,9.90,9.75,9.80,9.70,9.55,9.50,9.50,9.40,9.55,9.55,9.65,9.70,9.70,9.75
Rsi 45.82546044462,49.387543619284,46.121675899049,49.703495054644,51.441726108561,46.274929124859,44.664535240736,41.550141376109,41.550141376109,43.821673509149,37.537533813555,44.021277014708,42.439868276546,38.026467031367,40.256708865398,42.485689542624,48.672581354611,46.862951828233,52.561241782185,45.547705569451,45.547705569451,51.210472287345,51.210472287345,47.399267992817,49.425951155274,49.425951155274,53.574971925231,53.574971925231,48.920424409946,46.734150575275,44.588203537251,44.588203537251,38.445972864749,41.346414570964,41.346414570964,44.385647073068,49.969325478884,45.093662260372,47.834409755611,52.898442401681,52.898442401681,55.40861018148,57.828898527529,54.635343093588,65.033131340852,56.644064066767,60.319040827534,53.054558397945,55.000034327708,50.493119843098,44.590622084363,42.794820846377,42.794820846377,39.138700369128,46.519459252141,46.519459252141,51.104148623308,53.26160777975,53.26160777975,55.536912429323
ซึมขึ้น 55.54
INTUCH 55.0054.00,53.00,54.25,54.00,54.00,53.75,53.75,53.75,53.00,53.25,53.50,53.75,54.00,55.00,55.25,55.25,55.25,54.75,55.00,55.50,55.50,55.75,55.75,56.00,55.75,55.25,55.00,55.00,54.00,54.00,54.00,54.50,53.75,53.75,53.75,53.50,53.50,53.25,52.50,52.00,53.00,53.50,54.25,54.50,54.25,54.50,54.25,54.50,54.75,54.25,54.25,55.00,55.25,55.00,55.00,55.00,54.75,54.75,54.75,55.00
Rsi 50.233708772581,40.865408493799,52.732032538739,50.547300256029,50.547300256029,48.22985727138,48.22985727138,48.22985727138,41.159289803804,44.101037808599,46.956924309182,49.723164076409,52.39668159039,61.268690187191,63.119274487996,63.119274487996,63.119274487996,56.389105894184,58.757034055779,63.075262622744,63.075262622744,65.188819129657,65.188819129657,67.355878457323,63.12401777071,55.600068429721,52.246819641261,52.246819641261,40.824780035142,40.824780035142,40.824780035142,47.933137582515,40.143450303194,40.143450303194,40.143450303194,37.599552628735,37.599552628735,35.025382785037,28.681414242887,25.380920433926,40.201996158751,45.979534646861,53.272507245059,55.432384580689,52.803889287693,55.096892799759,52.357453344556,54.778823257661,57.125482870912,51.382492521912,51.382492521912,58.619578585853,60.71862094346,57.573525695789,57.573525695789,57.573525695789,54.075170889779,54.075170889779,54.075170889779,57.314641273964
ซึมขึ้น 57.31
IRPC 5.155.00,4.96,4.98,5.05,5.00,4.92,4.94,4.94,4.94,4.94,4.94,4.94,4.90,5.25,5.20,5.15,5.20,5.15,5.15,5.20,5.15,5.15,5.15,5.05,5.15,5.15,5.20,5.20,5.25,5.20,5.25,5.20,5.20,5.20,5.25,5.25,5.35,5.30,5.45,5.60,5.70,5.60,5.60,5.55,5.65,5.60,5.60,5.45,5.40,5.25,5.05,5.15,5.05,5.05,5.10,5.10,5.10,5.20,5.10,5.15
Rsi 38.428513208655,36.618334503855,38.186197173007,43.458101130989,40.78255117158,36.871139362529,38.460198057695,38.460198057695,38.460198057695,38.460198057695,38.460198057695,38.460198057695,35.659744881663,61.841574134095,58.198123948292,54.725883699473,57.459207253786,53.951455043096,53.951455043096,56.996164366628,53.207489177081,53.207489177081,53.207489177081,45.630734151669,52.859863556979,52.859863556979,56.23433266145,56.23433266145,59.589243398102,55.045112225628,58.456787939956,54.040147587936,54.040147587936,54.040147587936,58.003179336818,58.003179336818,65.002895138342,59.649543109714,68.12941168536,74.011224130278,77.051845113836,68.429868274297,68.429868274297,64.260166210872,68.40656312459,64.384452260342,64.384452260342,53.450050911995,50.378733650567,42.490583167134,34.691047123891,40.565524060847,36.98304371291,36.98304371291,40.053009140372,40.053009140372,40.053009140372,46.556613017763,41.686221155821,44.795852616624
Sideway 44.8
IVL 38.0035.50,35.50,36.00,36.25,36.00,35.25,35.25,34.75,34.25,33.75,34.00,34.75,34.75,35.25,35.25,34.75,34.75,34.75,34.75,34.75,34.50,34.75,35.25,35.25,35.25,35.50,35.50,35.25,35.25,35.25,35.00,35.75,35.50,36.00,35.50,35.50,36.25,36.50,36.25,37.00,37.25,36.75,36.75,36.50,36.25,36.25,36.00,36.25,36.25,36.25,35.50,36.00,36.50,36.00,36.00,35.75,36.25,36.25,36.50,38.00
Rsi 48.072219210607,48.072219210607,51.989342830867,53.863337608389,51.690505413562,45.730522332536,45.730522332536,41.98742122717,38.586148110272,35.490057313053,38.161795043216,45.459587732339,45.459587732339,50.020047169762,50.020047169762,45.598167342143,45.598167342143,45.598167342143,45.598167342143,45.598167342143,42.854373896252,46.332159685442,52.551660521464,52.551660521464,52.551660521464,55.753808245393,55.753808245393,51.706771621368,51.706771621368,51.706771621368,47.408690507224,58.542347340161,54.407618867612,60.427465273325,52.904782433419,52.904782433419,61.288537463967,63.613749217064,59.748858437172,66.353281506704,68.224858124745,60.925589971913,60.925589971913,57.366535221709,53.97120717421,53.97120717421,50.504459634245,53.706761930593,53.706761930593,53.706761930593,43.227480863597,50.203318252509,56.022635873705,49.760261905544,49.760261905544,46.731110817174,52.90586636495,52.90586636495,55.872057791453,68.636311525051
ขึ้น 68.64
KBANK 190.00187.50,191.50,195.00,196.00,195.00,192.00,192.00,192.00,190.00,190.00,189.00,190.00,189.50,192.50,193.00,192.00,193.00,190.50,191.00,191.00,191.00,192.00,192.50,191.00,189.00,190.50,192.50,193.50,193.50,193.50,195.50,195.00,193.50,192.50,186.00,188.50,189.00,185.50,185.00,185.00,183.50,185.00,187.00,189.00,193.00,192.00,192.50,193.00,189.50,189.50,185.00,182.50,185.00,185.00,187.00,190.50,191.50,190.50,190.00,190.00
Rsi 42.827481518113,51.50289134794,57.569837105796,59.142524594733,56.87237849625,50.597710486437,50.597710486437,50.597710486437,46.340610030145,46.340610030145,44.184871897225,46.847687569763,45.67436774012,53.241401493005,54.381891766803,51.667561173279,54.13299578778,47.596374231642,48.92473662943,48.92473662943,48.92473662943,51.966223958465,53.458570897302,48.582103517998,42.955684840368,47.835226229156,53.541530835578,56.125821215721,56.125821215721,56.125821215721,61.47841850688,59.523325387449,53.977531579302,50.593278885265,35.161519627236,42.434259349521,43.792186855189,37.180523762235,36.336520617297,36.336520617297,33.676720643905,38.522943554858,44.36065742244,49.52258092245,57.929258961066,55.443261197707,56.449612180559,57.483743707449,48.756126836226,48.756126836226,39.755687094253,35.801576109923,42.012660861954,42.012660861954,46.789087882955,53.93936136695,55.768191162021,53.481378392146,52.326020735001,52.326020735001
Sideway 52.33
KCE 106.00101.00,98.25,96.25,96.50,98.75,95.75,96.75,95.50,101.50,104.00,104.00,105.50,106.00,105.00,107.50,105.50,106.50,106.50,105.00,104.50,104.50,106.50,106.00,106.50,104.50,105.00,104.50,106.00,105.50,104.50,104.50,101.50,99.50,99.50,102.50,103.50,100.50,102.50,103.00,103.50,105.00,106.50,109.00,113.00,112.50,112.50,112.50,111.00,111.00,108.00,104.50,103.00,103.00,102.00,103.00,102.50,102.50,106.50,108.00,106.00
Rsi 37.7684489167,33.291979176614,30.464004717655,31.250149118082,38.03959161694,33.315368548204,36.161410275058,34.196717599113,48.625321330617,53.227280989722,53.227280989722,55.971675039975,56.879907387223,54.46022206966,59.139978903915,54.329963549397,56.246143633309,56.246143633309,52.419989024447,51.170442685393,51.170442685393,56.03246468823,54.569582158959,55.81197517082,49.930056673369,51.311529769486,49.830892487164,54.109139514302,52.501945495557,49.34507905641,49.34507905641,40.807879048384,36.299082128173,36.299082128173,46.569071586236,49.492189145133,42.058370792886,47.698427278276,49.034091261506,50.398247676379,54.346161244523,57.950427645466,63.169366458098,69.658199948732,68.044418771733,68.044418771733,68.044418771733,62.609558947486,62.609558947486,52.823223441462,44.152318198791,41.042857790967,41.042857790967,38.92342024629,42.141065389268,40.978612465072,40.978612465072,53.00600716545,56.579347981,51.009925044651
Sideway 51.01
KKP 68.5066.25,65.75,65.75,67.00,65.75,66.00,66.25,65.75,66.50,66.25,66.75,67.00,68.25,71.00,71.50,70.00,70.50,69.75,69.00,70.25,69.50,69.50,69.25,70.00,69.50,70.25,70.00,70.25,70.50,70.25,69.25,69.50,69.50,69.50,69.00,68.50,71.50,70.25,71.00,70.50,71.00,68.25,66.75,66.75,67.75,67.50,68.50,68.00,68.00,67.75,67.50,66.75,68.00,68.25,68.25,68.75,68.75,68.50,68.25,68.50
Rsi 77.6022207364,73.591535395813,73.591535395813,77.033101856975,67.552438553566,68.390345452428,69.245619644203,65.432389005876,68.256199998852,66.311648228387,68.259288476685,69.217555986071,73.521939533337,80.111053373747,81.035139576469,70.45866241251,71.780797457313,66.941139130676,62.409631409943,66.48211769559,62.132624284696,62.132624284696,60.599935063347,63.508210313047,60.311997373014,63.295974383495,61.632524892306,62.68851712007,63.762603412427,61.845311976238,54.753190046681,56.108305956249,56.108305956249,56.108305956249,52.202891884899,48.56267535124,64.540082698368,56.644899879212,59.820820715236,56.831895554224,59.036084494533,45.327442648937,39.886809623784,39.886809623784,44.991787418558,43.986097256526,48.905886491765,46.697383946701,46.697383946701,45.505751204634,44.288649155309,40.766034695504,48.165868092426,49.524026778913,49.524026778913,52.416004570685,52.416004570685,50.73054195057,49.032592520623,50.805777461855
Sideway 50.81
KTB 19.1019.40,19.60,19.80,19.80,19.80,19.60,19.60,19.70,19.90,20.00,19.90,20.10,20.10,20.40,20.40,20.40,20.50,20.40,20.50,20.70,20.60,20.30,20.20,20.30,20.40,20.50,20.60,20.70,21.00,20.80,20.80,21.00,20.90,20.80,19.70,19.50,19.80,19.70,19.70,19.70,19.60,19.80,19.60,19.80,19.80,19.80,18.90,19.00,18.70,18.60,18.70,18.70,18.60,18.50,18.70,19.30,19.30,19.20,19.10,19.10
Rsi 54.695747611394,58.567887844388,62.06004370585,62.06004370585,62.06004370585,56.149142218741,56.149142218741,58.444295347631,62.654354715216,64.586252494569,61.178056698618,65.140149550055,65.140149550055,70.396158274461,70.396158274461,70.396158274461,72.14468178935,67.830176234733,69.776672904379,73.261325850581,68.978915227585,58.021493537407,54.891383392978,57.368174227977,59.748293931765,62.03114238188,64.216679137217,66.305378116881,71.651421064255,64.324194250634,64.324194250634,68.106731573187,64.428475391135,60.887177505272,36.876257090313,34.232940594129,41.057953618109,39.583363943568,39.583363943568,39.583363943568,37.884009858566,43.141530924521,39.537629374832,44.52803239395,44.52803239395,44.52803239395,30.417563708614,32.959627964169,29.480089590283,28.40368045153,31.112461650547,31.112461650547,29.804674751746,28.51391861899,34.613018923613,48.74202641936,48.74202641936,46.787816283808,44.851273300564,44.851273300564
ซึมลง 44.85
LH 9.659.60,9.80,9.80,9.85,9.85,9.75,9.70,9.70,9.90,9.80,9.80,9.75,9.70,9.70,9.65,9.70,9.75,9.65,9.65,9.70,9.70,9.70,9.60,9.70,9.75,9.80,9.85,9.80,9.70,9.80,9.80,9.85,9.85,9.95,10.00,10.10,9.95,10.10,10.00,10.00,10.20,10.30,10.20,10.00,10.10,9.85,9.85,10.20,9.90,10.00,9.70,9.85,9.95,9.55,9.50,9.70,9.60,9.60,9.65,9.65
Rsi 44.246792272175,52.206333515313,52.206333515313,54.106025639439,54.106025639439,49.538749447142,47.384942911345,47.384942911345,56.21589428197,51.556439984237,51.556439984237,49.192096157828,46.876983893633,46.876983893633,44.450789619015,47.383521589344,50.214163764828,44.999938443968,44.999938443968,48.123659621194,48.123659621194,48.123659621194,42.144573664589,48.972171349888,52.020978132035,54.921505076218,57.676922720205,54.114723881066,47.7613120876,53.624871948471,53.624871948471,56.458922829393,56.458922829393,61.864600913725,64.254229272308,68.504919613024,57.466103565113,63.75572905977,57.636704668927,57.636704668927,65.350372024963,68.444257685922,62.440076447534,52.517287749162,56.26013769692,46.410732335004,46.410732335004,58.272065640557,48.386192552754,51.349041090832,43.31572150965,47.719796110357,50.481956813899,41.122759658337,40.121438018668,45.805884211255,43.578262723383,43.578262723383,45.125753497373,45.125753497373
ลง 45.13
MINT 37.5034.25,34.25,34.50,34.50,34.75,34.75,34.50,34.50,34.25,34.25,34.25,34.25,34.25,34.75,34.75,35.25,35.00,35.50,36.00,36.00,36.25,36.50,36.50,36.75,36.75,36.75,37.00,37.50,37.50,37.25,37.00,37.00,36.50,37.00,37.50,37.25,36.75,36.75,37.00,37.50,37.50,37.25,37.50,37.25,37.25,37.25,37.00,37.25,37.25,36.25,36.00,36.25,35.00,34.75,36.50,36.75,37.50,37.50,37.25,37.50
Rsi 44.753074526325,44.753074526325,47.957302567929,47.957302567929,51.237292287768,51.237292287768,47.747252058567,47.747252058567,44.251492513091,44.251492513091,44.251492513091,44.251492513091,44.251492513091,54.00678603663,54.00678603663,61.766125815041,56.622441674219,63.219576176559,68.395868348331,68.395868348331,70.780463954196,72.976302157935,72.976302157935,75.142755644776,75.142755644776,75.142755644776,77.405149039179,81.108509929666,81.108509929666,74.068704224498,67.737209691719,67.737209691719,56.528872779027,63.103661836396,68.271563866137,63.483637151735,55.152779289964,55.152779289964,58.324182236977,63.832831042105,63.832831042105,59.288491951913,62.18748312589,57.758251198642,57.758251198642,57.758251198642,53.039980564004,56.837179192345,56.837179192345,41.332674070431,38.504770330552,42.724862557384,31.197014630663,29.483598944728,50.13092237516,52.280514288267,58.113662481751,58.113662481751,55.491371817595,57.554013985541
ซึมขึ้น 57.55
PSH (XD)21.7022.00,21.80,22.00,22.00,21.90,21.90,21.60,21.80,21.60,21.80,21.90,22.00,22.20,22.50,22.60,22.70,22.70,22.60,22.70,22.60,22.40,22.40,22.50,22.70,22.70,22.50,22.60,22.70,22.70,22.50,22.50,22.30,22.30,22.30,22.50,22.70,22.80,22.70,22.40,22.40,22.40,22.50,22.50,22.60,22.90,22.60,22.60,22.40,22.10,22.10,21.70,22.00,22.00,22.00,22.00,22.10,22.10,21.60,21.50,21.70
Rsi 33.503230965133,31.257870363452,35.885318691742,35.885318691742,34.537149324863,34.537149324863,30.544580317893,35.867359938927,33.13287142117,38.206343458148,40.631841148135,43.039609023122,47.615527601968,53.632707625296,55.468896358032,57.290342580838,57.290342580838,54.695711947471,56.802576654044,54.09346548497,49.054384898559,49.054384898559,51.665369282892,56.470406490256,56.470406490256,50.632741603867,53.235814378769,55.748619496009,55.748619496009,49.570350865675,49.570350865675,43.924736590523,43.924736590523,43.924736590523,50.907937516453,56.713217910917,59.30449049703,55.712811171331,46.595620924712,46.595620924712,46.595620924712,50.001988219814,50.001988219814,53.445825339656,61.919925545798,51.771270911937,51.771270911937,45.948526296183,38.883962187116,38.883962187116,31.415018196344,40.626459414585,40.626459414585,40.626459414585,40.626459414585,43.998667730554,43.998667730554,33.09782122814,31.421115030604,38.167751120034
ซึมลง 38.17
PTG 22.2027.00,27.00,27.00,27.25,27.00,26.00,25.75,24.50,24.50,24.50,23.50,23.50,25.50,25.25,25.50,25.25,24.30,24.60,24.80,25.25,25.00,24.60,24.00,24.00,23.60,23.50,23.50,23.00,23.10,23.20,23.10,23.00,23.00,22.90,22.90,23.30,23.30,23.40,22.10,22.40,22.60,22.60,22.60,22.90,23.00,22.70,22.70,22.40,20.90,18.30,18.90,19.90,19.30,19.10,19.20,19.10,19.50,19.90,21.30,22.20
Rsi 32.205825384814,32.205825384814,32.205825384814,36.333109222032,34.097580732775,26.953615297634,25.514399800316,19.816748295849,19.816748295849,19.816748295849,16.201692885547,16.201692885547,41.117226206855,39.534850034123,41.941092932362,40.217502359448,34.427621053929,37.488168528154,39.515007453396,43.920818627084,42.086668112436,39.261549736811,35.420716994623,35.420716994623,32.929981810651,32.318137088031,32.318137088031,29.174760604296,30.62803871766,32.127851201676,31.396840686869,30.645911186212,30.645911186212,29.818783597636,29.818783597636,37.628184396427,37.628184396427,39.577598827457,27.530973667208,32.627357426137,35.865491963095,35.865491963095,35.865491963095,41.163397409449,42.857861438783,39.209621797517,39.209621797517,35.686510875737,24.050349364616,14.950578950353,22.260510588054,32.650389274702,30.054895734879,29.221040436519,30.262864204143,29.790633192323,34.21275641548,38.391638581346,50.292824698807,56.156321951267
Sideway 56.16
PTT 393.00400.00,397.00,399.00,399.00,396.00,388.00,389.00,394.00,390.00,390.00,394.00,397.00,395.00,397.00,396.00,402.00,406.00,406.00,402.00,408.00,404.00,404.00,395.00,395.00,387.00,392.00,392.00,390.00,392.00,395.00,394.00,397.00,393.00,392.00,393.00,392.00,390.00,389.00,390.00,388.00,388.00,389.00,389.00,389.00,390.00,390.00,389.00,387.00,386.00,381.00,386.00,393.00,389.00,392.00,393.00,393.00,393.00,395.00,394.00,393.00
Rsi 52.737433614293,49.775092553331,51.722057980924,51.722057980924,48.454425748007,41.013345519602,42.208061019738,47.891060961322,44.150627474717,44.150627474717,48.789337639558,52.008821840858,49.762749708833,51.99536816357,50.780196279032,57.237769496036,60.918965462327,60.918965462327,55.389010888169,61.094077323122,55.956451797422,55.956451797422,45.887017898522,45.887017898522,38.706501884377,44.547069099922,44.547069099922,42.661235350502,45.161326774361,48.769691836285,47.64431481163,51.27669042777,46.631245271023,45.520937846876,46.882961859139,45.653778830149,43.213520295374,42.004564872304,43.700767754771,41.111023076124,41.111023076124,43.06746854838,43.06746854838,43.06746854838,45.335721121997,45.335721121997,43.333447058842,39.569383434154,37.801329609951,30.470264037666,42.482977254713,54.369144986965,48.234995767821,52.558229063855,53.939146854341,53.93914685434,53.93914685434,57.061203952016,55.051943631052,53.040590566898
Sideway 53.04
PTTEP 92.5092.25,93.00,93.25,93.25,92.50,91.00,91.00,91.50,89.50,88.75,89.75,89.50,88.75,91.25,90.00,90.00,91.25,91.25,91.25,92.25,92.00,92.50,92.25,93.00,93.00,95.00,97.00,96.75,97.00,98.50,98.50,99.25,96.50,96.75,96.75,95.50,95.75,96.25,97.25,97.00,97.75,97.25,96.00,97.00,96.00,94.50,94.50,94.25,95.00,93.50,94.75,96.75,95.50,94.25,94.00,94.50,94.25,94.50,94.00,92.50
Rsi 42.625996566244,45.449332805393,46.396237244545,46.396237244545,43.753755228973,38.972889321283,38.972889321283,41.446286086664,35.285792252607,33.287638754583,38.304220040736,37.54412444861,35.282175080936,46.790094556274,42.701528574236,42.701528574236,47.973919053137,47.973919053137,47.973919053137,52.354488424748,51.193967617517,53.41795461758,52.13865217692,55.575897827187,55.575897827187,63.649603267129,69.599617133902,68.0990867057,68.822951798207,72.80958506148,72.80958506148,74.686573506774,58.688870524689,59.537388412868,59.537388412868,53.200852560251,54.249601833918,56.356150330656,60.29390322636,58.864021777951,61.791493022049,58.787827010336,51.984497669366,56.337759376891,51.326365946088,44.877757357636,44.877757357636,43.813727486505,47.811374733708,41.458091298849,47.695567878643,55.80862021621,50.53286751117,45.863724771807,44.968794634619,47.188341385474,46.185311582712,47.389613290063,45.210458585089,39.362626357669
ซึมลง 39.36
PTTGC 73.0071.75,71.25,72.75,72.75,72.75,72.25,72.25,73.00,72.00,72.50,72.25,74.00,73.00,72.25,71.25,70.75,72.25,71.75,71.25,71.75,71.00,71.00,72.00,73.50,73.25,73.25,72.00,73.25,72.75,72.25,73.00,73.50,73.50,73.00,73.25,73.25,74.00,74.25,75.50,75.00,75.75,75.00,74.25,74.75,74.75,74.75,72.75,73.50,72.00,71.75,72.75,73.75,73.50,72.50,72.75,72.75,72.75,73.75,73.00,73.00
Rsi 60.658273714995,58.435201249705,62.835641712953,62.835641712953,62.835641712953,60.183008770413,60.183008770413,62.907105087041,57.280053998169,59.243128086233,57.812642443461,64.309215659068,58.742476173009,54.903844954499,50.19407180769,47.977950109605,54.472131758821,52.135790068121,49.833966023911,52.110935454833,48.55115709006,48.55115709006,53.46664425012,59.688201118661,58.289394497548,58.289394497548,51.315757964265,56.872369606025,54.207209186684,51.602966899614,55.088415315826,57.296408590933,57.296408590933,54.205729410323,55.498310253961,55.498310253961,59.477823500056,60.738162858793,66.370291054279,62.507688460284,65.729517333071,60.161934020571,55.132717175071,57.673040906197,57.673040906197,57.673040906197,44.956572182271,49.457160272295,42.051555377241,40.950957045385,46.933822872511,52.154449557828,50.808689838812,45.726100722774,47.149481033753,47.149481033753,47.149481033753,53.271888136084,48.713913392767,48.713913392767
Sideway 48.71
ROBINS 59.0061.25,61.50,61.50,61.25,61.00,60.25,60.25,59.00,59.50,60.00,61.00,61.00,62.00,62.75,63.00,62.75,64.00,64.00,64.25,63.75,63.25,64.25,64.50,64.50,64.00,64.00,64.25,64.50,63.25,62.00,62.00,62.50,62.25,62.00,63.00,63.75,63.25,62.75,63.00,63.00,62.75,62.50,63.00,62.75,63.00,62.50,63.25,62.50,61.50,60.25,58.25,58.00,59.00,57.25,57.75,58.00,59.00,59.00,59.00,59.00
Rsi 55.322577492302,56.52100115799,56.52100115799,54.815717096088,53.090713008789,48.191140684578,48.191140684578,40.89593026765,44.514170312294,47.94594850692,54.065141963094,54.065141963094,59.576324681079,63.147531197201,64.280323056572,62.220629473379,67.779772584156,67.779772584156,68.84319406451,64.274125428001,59.986610208125,65.013351351895,66.157973716062,66.157973716062,61.491644719858,61.491644719858,63.00478129863,64.506725874332,52.934829978995,44.364132008196,44.364132008196,48.251051590131,46.501711253616,44.754331554831,52.451024931371,57.260337340339,53.383793618531,49.7561685222,51.529717567726,51.529717567726,49.50314297887,47.491702202967,51.71723331319,49.569299792062,51.728348275568,47.361137062987,53.678478415292,47.534853562639,40.825516642306,34.30704917587,26.905006558869,26.14562178156,34.151670380794,28.35814928812,31.912145268139,33.683582945707,40.366847741948,40.366847741948,40.366847741948,40.366847741948
ซึมลง 40.37
SCB 154.50152.00,154.00,155.00,155.50,155.00,154.00,153.00,154.50,156.00,154.50,155.00,155.00,154.00,157.00,158.00,158.00,159.50,158.00,159.50,160.50,161.50,162.00,162.50,163.00,163.00,163.00,161.50,163.00,164.00,163.00,164.50,165.00,163.50,163.50,160.00,160.00,160.00,155.50,156.00,157.00,156.00,156.00,155.00,155.50,157.00,157.50,157.50,156.50,156.00,154.50,152.00,150.50,152.00,151.00,152.00,154.50,156.00,155.50,154.50,154.50
Rsi 46.230578694109,54.668378155247,58.200379524599,59.883433519606,57.39467920094,52.679166617585,48.39702863513,54.386531801525,59.454599083048,53.100779789896,54.833503188244,54.833503188244,50.505370724766,60.562423114457,63.243505452415,63.243505452415,67.13081792138,60.266803234261,64.207990172747,66.587440772588,68.819752535968,69.902507320337,70.987484545392,72.071709361077,72.071709361077,72.071709361077,63.219345464321,67.516158892503,70.02983651742,64.642832914845,68.550790404151,69.750972690392,62.095005153453,62.095005153453,47.874873772164,47.874873772164,47.874873772164,35.00280590762,37.028739653195,40.990320853389,38.389427777539,38.389427777539,35.758043385221,38.044724656968,44.434664295711,46.418460612462,46.418460612462,42.868445251107,41.17291402794,36.507824801377,30.338048435331,27.351307893852,34.315307112585,32.105740832615,36.508447709847,45.945627710272,50.682217437673,49.136594954157,46.108015784183,46.108015784183
Sideway 46.11
SCC 526.00516.00,516.00,520.00,522.00,524.00,522.00,526.00,536.00,536.00,524.00,534.00,528.00,526.00,532.00,538.00,536.00,534.00,532.00,532.00,540.00,536.00,538.00,538.00,542.00,540.00,542.00,532.00,538.00,550.00,550.00,544.00,546.00,540.00,538.00,542.00,540.00,542.00,544.00,542.00,548.00,544.00,536.00,528.00,530.00,530.00,520.00,524.00,520.00,512.00,514.00,510.00,522.00,520.00,522.00,520.00,522.00,524.00,522.00,522.00,526.00
Rsi 53.606289361842,53.606289361842,58.314063247909,60.473778398889,62.562581426219,59.193798111474,63.43456010382,71.428709698004,71.428709698004,54.765485922524,62.596259909395,56.298742349202,54.336397751636,58.958176651883,62.99202027208,60.845264576812,58.691218944913,56.535777793448,56.535777793448,62.862827342696,58.293579311063,59.864430136869,59.864430136869,63.089105212879,60.472898821393,62.162651013226,50.53101588866,55.866957242256,64.187122493703,64.187122493703,57.861580482747,59.30135094635,53.405983576366,51.565757760594,54.911996231235,52.942463459546,54.692514142769,56.437218028213,54.189948384208,59.411488835353,54.917403778475,47.223546427603,41.032713876685,43.043019592693,43.043019592693,35.93828735459,40.190910055358,37.509378800698,32.796396294967,34.995394010604,32.691404614716,44.497091675337,43.139014677178,44.948465883552,43.459111586883,45.407176345894,47.360339508281,45.603290672788,45.603290672788,49.913415107649
Sideway 49.91
SPRC 13.6013.00,12.90,13.00,12.90,12.80,13.10,13.00,13.00,13.10,13.00,13.00,13.20,13.00,12.90,12.80,12.90,13.00,12.90,13.00,13.00,13.00,13.10,13.10,13.10,13.10,13.70,13.90,13.60,13.80,13.70,13.70,13.70,13.10,13.10,12.70,12.20,12.30,12.50,12.60,12.80,12.80,13.20,13.00,12.90,12.90,13.20,13.40,13.20,13.30,13.10,13.20,13.40,13.60,13.50,13.50,13.90,13.90,13.50,13.50,13.60
Rsi 54.674426938406,52.405596182258,54.441565983866,52.043998816554,49.687475252873,56.108282619432,53.650460696943,53.650460696943,55.891331177695,53.125297931079,53.125297931079,57.952071340196,52.167117296928,49.506119450813,46.928217325518,49.746340156106,52.464642090245,49.576676017925,52.398504746877,52.398504746877,52.398504746877,55.508302898307,55.508302898307,55.508302898307,55.508302898307,70.867750825533,74.079906773912,62.88007281136,66.514691731011,63.183423458903,63.183423458903,63.183423458903,45.941015477635,45.941015477635,37.936574834879,30.729210226976,33.452324971312,38.647087129631,41.121893928153,45.828338504607,45.828338504607,54.301416730837,50.083317105632,48.072568896321,48.072568896321,54.4371022114,58.122184338474,53.465328864915,55.389920173921,50.859402738968,52.932377507365,56.852700781512,60.40436286086,57.840669826986,57.840669826986,64.775981381121,64.775981381121,54.397765493847,54.397765493847,56.422109329728
ขึ้น 56.42
TCAP 47.2547.75,48.50,49.25,49.50,48.75,48.00,48.25,48.25,47.50,46.75,46.50,47.00,47.50,49.00,49.25,48.75,48.75,48.00,48.00,48.00,48.25,47.75,48.00,48.50,48.25,48.75,48.25,48.50,48.25,48.00,48.50,49.00,47.75,47.25,46.50,46.75,47.25,46.75,46.25,46.75,46.50,47.25,47.00,46.75,47.25,47.75,47.75,47.25,47.25,46.75,46.75,46.25,47.50,47.75,47.75,47.00,47.75,47.50,47.25,47.25
Rsi 50.369211606718,58.793512645062,65.161805496039,66.992969789188,57.267973867214,49.525592482175,51.861823604541,51.861823604541,44.668400603785,38.863271816512,37.13101718206,42.63797240097,47.58261749178,59.000696582972,60.543360233165,56.004639578566,56.004639578566,49.543432621661,49.543432621661,49.543432621661,51.855848677692,47.197012268981,49.633563927171,54.186821606465,51.671537318729,56.064188629276,51.065710335328,53.307299157902,50.8011831292,48.353114272113,53.209591108815,57.512148181027,46.099409908478,42.469066890758,37.676200353723,40.10277012435,44.737102625416,41.296179202426,38.137241144992,42.845560292598,41.158797640904,47.798343466924,45.937591509796,44.089205817736,48.548225724672,52.617754053748,52.617754053748,48.196657426926,48.196657426926,43.917083272958,43.917083272958,39.816752962533,51.906037670624,53.900544224103,53.900544224103,47.103929273938,53.428158596328,51.229451725895,49.055405949055,49.055405949055
Sideway 49.06
THAI 18.7019.20,19.30,18.90,19.60,19.30,18.90,18.30,18.30,17.80,18.20,17.50,18.00,18.10,18.10,18.00,18.30,18.20,18.30,18.20,18.10,18.10,18.40,18.70,18.40,18.50,18.40,18.50,18.30,17.80,17.70,17.70,17.70,17.70,17.40,17.10,17.00,17.30,17.20,17.20,17.30,17.40,17.10,17.10,17.60,20.90,19.40,19.70,18.60,17.50,18.00,18.20,18.20,18.20,17.60,17.40,17.80,18.20,19.10,19.00,18.70
Rsi 15.828356035703,18.245342294347,16.236913152551,30.628489935858,28.378152131534,25.670009239806,22.24134845858,22.24134845858,19.698503665399,26.898913872006,23.010424137559,30.714893763081,32.176748125266,32.176748125266,31.408190382289,36.322119515484,35.411443931922,37.109538887935,36.087773543379,35.048523570512,35.048523570512,40.963724546619,46.236648352736,42.179519023911,43.945186224964,42.546015446228,44.450698436812,41.488303825747,35.176646078249,34.060593509153,34.060593509153,34.060593509153,34.060593509153,30.194928501316,26.906327989164,25.893958628109,33.925920210271,32.655386295759,32.655386295759,35.458638146813,38.227730817688,33.573932895893,33.573932895893,46.227367309712,77.156300363832,60.205146720594,62.003148652457,52.615935919931,45.239809283511,48.756330851353,50.135706881723,50.135706881723,50.135706881723,45.54232109561,44.092178319909,47.680364669753,51.062776083242,57.690531772409,56.770522452624,53.988900496234
ซึมขึ้น 53.99
TMB 2.202.42,2.44,2.46,2.50,2.44,2.42,2.44,2.42,2.44,2.40,2.32,2.36,2.42,2.44,2.40,2.44,2.42,2.38,2.40,2.40,2.38,2.36,2.38,2.42,2.44,2.40,2.44,2.44,2.40,2.44,2.42,2.48,2.44,2.32,2.18,2.28,2.24,2.26,2.24,2.26,2.24,2.28,2.30,2.26,2.28,2.28,2.26,2.24,2.22,2.20,2.18,2.16,2.16,2.16,2.20,2.22,2.20,2.22,2.22,2.20
Rsi 54.380706621517,57.048523093833,59.593276558511,64.166024696474,54.248808272946,51.39721443383,54.001143699359,51.0554036488,53.771150178404,48.031029104068,39.051994837891,44.626011131227,51.753699422215,53.88454893384,49.203930520835,53.549201384353,51.191237956672,46.756753897128,49.129588172744,49.129588172744,46.715076481391,44.366903989235,47.223808109993,52.479807503201,54.898406298861,49.474842644452,54.333410439621,54.333410439621,48.88188656944,53.866712934302,51.179359708553,57.955997460306,52.703743820573,40.767507601805,31.736819981973,41.675218886081,39.215783169039,41.087832444886,39.768805461029,41.781537072732,40.330163996017,44.483805562042,46.489513795886,43.13311489296,45.261103469677,45.261103469677,43.378521212052,41.51875714898,39.686402538722,37.885766483265,36.120839558807,34.395263999242,34.395263999242,34.395263999242,41.389432876442,44.571357256288,42.109415217401,45.35968805534,45.35968805534,42.586656609218
ซึมลง 42.59
TOP 76.2574.50,75.25,76.50,76.25,76.25,74.75,73.75,75.50,74.00,75.75,75.50,76.75,75.75,76.50,76.25,75.75,76.75,76.50,75.50,75.50,75.25,75.50,76.00,76.25,75.50,76.25,75.75,75.00,74.50,75.25,77.75,78.00,76.75,76.25,76.25,75.50,76.00,76.50,76.75,77.50,77.00,78.00,77.00,77.25,78.25,78.00,77.50,76.50,76.50,75.00,75.50,74.25,74.50,75.25,75.25,75.25,76.25,75.75,75.00,76.25
Rsi 51.085630329238,54.148545480005,58.781174759005,57.529251147203,57.529251147203,50.103680779253,45.854399035713,53.316069152751,47.299273886771,53.843673643583,52.834291193089,57.15880538444,52.974239926737,55.599663786544,54.507264470525,52.294281198774,56.130481628864,54.941015123037,50.345261635948,50.345261635948,49.15313968401,50.417512294366,52.938062871189,54.19196447718,49.896868364534,53.837049891986,50.95983188441,46.910035228514,44.378018547632,48.838861616765,60.275376667536,61.209204630197,54.331922420176,51.823660581121,51.823660581121,47.971029174655,50.6072743118,53.163000398637,54.432581435107,58.101792868745,54.926431749841,59.67333690987,53.594839039831,54.833512838759,59.491338564402,57.884206028205,54.701393757331,48.909043781885,48.909043781885,41.300932070866,44.405376775112,38.870616176093,40.468785187015,45.105471194228,45.105471194228,45.105471194228,51.408072757358,48.41494715955,44.252862331746,51.704794848867
Sideway 51.7
TPIPL 2.322.44,2.42,2.44,2.48,2.58,2.56,2.58,2.58,2.62,2.58,2.66,2.68,2.70,2.68,2.70,2.60,2.58,2.56,2.58,2.52,2.52,2.52,2.56,2.54,2.62,2.64,2.62,2.54,2.52,2.48,2.50,2.52,2.48,2.48,2.48,2.48,2.42,2.36,2.32,2.34,2.34,2.34,2.34,2.34,2.40,2.44,2.44,2.40,2.32,2.34,2.26,2.28,2.26,2.26,2.26,2.28,2.30,2.28,2.28,2.32
Rsi 49.479418697179,46.733787038105,49.737421855236,55.180862397166,65.29890661988,62.271059045804,64.065481174366,64.065481174366,67.635853608788,61.098296821773,67.801582203701,69.229107705913,70.631334434891,67.327231337085,68.894275318586,54.753795008744,52.435743231845,50.149309857614,52.385235942667,45.754976240518,45.754976240518,45.754976240518,50.926639354399,48.439910994567,57.400430919956,59.304533220697,56.580953947263,47.236130205606,45.225159925281,41.426549291655,43.961032850472,46.456106116023,42.390917710741,42.390917710741,42.390917710741,42.390917710741,36.02984624914,31.017421843539,28.200730791637,31.547880261539,31.547880261539,31.547880261539,31.547880261539,31.547880261539,43.079017523228,49.22042264247,49.22042264247,43.746394891204,35.29246992988,38.49260385401,31.732385455799,34.814570168855,33.20031983361,33.20031983361,33.20031983361,36.857016980258,40.372201051453,38.088687132172,38.088687132172,45.269155124572
Sideway 45.27
TRUE 6.256.15,6.25,6.45,6.35,6.60,6.45,6.45,6.50,6.40,6.25,6.25,6.25,6.20,6.45,6.40,6.40,6.50,6.40,6.40,6.35,6.35,6.50,6.55,6.75,6.80,6.85,6.70,6.80,6.60,6.60,6.60,6.65,6.55,6.55,6.45,6.55,6.50,6.40,6.40,6.40,6.45,6.55,6.60,6.55,6.55,6.65,6.60,6.55,6.35,6.30,6.25,6.25,6.20,6.20,6.20,6.25,6.25,6.20,6.30,6.25
Rsi 31.683279516305,40.157241236439,52.774172641991,47.393733256027,58.723559311991,51.549772790471,51.549772790471,53.734712487928,48.977476244363,42.849445467457,42.849445467457,42.849445467457,40.727913908363,53.203758402036,50.896367342426,50.896367342426,55.384484362945,50.421415857176,50.421415857176,47.930748465064,47.930748465064,55.567251042599,57.789521300021,65.271612311565,66.853463262036,68.403372790791,59.425975459172,62.919853907141,53.07585833784,53.07585833784,53.07585833784,55.261405098957,50.223126384528,50.223126384528,45.420472592461,50.51640292657,48.098282276686,43.602815809131,43.602815809131,43.602815809131,46.713029849377,52.370514983039,54.946176196614,51.922382562987,51.922382562987,57.36469433192,54.069024462771,50.918660906931,40.702684727929,38.616738170712,36.596932929138,36.596932929138,34.503920903446,34.503920903446,34.503920903446,38.870411750927,38.870411750927,36.080686632237,44.638533936736,41.636849841276
ลง 41.64
TU 21.4019.90,20.30,20.50,20.50,20.50,20.40,20.50,20.80,20.70,20.70,21.40,21.40,21.40,21.30,21.00,21.20,21.00,21.30,21.40,21.10,21.20,21.20,21.20,21.30,21.40,21.20,21.10,21.00,20.90,20.90,21.20,21.20,21.10,21.00,21.10,21.00,21.00,21.10,21.10,21.00,21.10,21.30,21.20,21.90,21.80,22.00,22.60,21.00,20.70,20.10,20.20,20.70,20.70,20.60,20.60,21.10,21.20,21.40,21.80,21.40
Rsi 41.814166652176,52.991977896923,57.398712769944,57.398712769944,57.398712769944,54.22430307111,56.797395780819,63.437336898126,60.120382757859,60.120382757859,72.004177886629,72.004177886629,72.004177886629,68.36904971433,58.781480910724,62.551762259369,56.942537113557,62.390529415696,64.024550683227,56.143789843027,57.999620120373,57.999620120373,57.999620120373,60.107991487746,62.153960326467,55.971071829229,53.125432996939,50.3676955299,47.701062972838,47.701062972838,55.83625187504,55.83625187504,52.66903190049,49.636878850659,52.577027184678,49.467049346669,49.467049346669,52.711115515009,52.711115515009,49.058541341407,52.596038933649,58.763683276981,54.916339796094,69.814509388286,66.436897588442,69.604218286035,76.706158285032,45.904573836955,42.461662970299,36.556298421926,38.101424078923,45.277629767351,45.277629767351,44.091935429684,44.091935429684,51.462574868734,52.802751583097,55.452031901677,60.256961013117,53.986118786808
ซึมขึ้น 53.99
WHA 3.123.12,3.10,3.12,3.08,3.06,3.04,3.04,3.04,3.02,3.00,2.94,3.00,3.00,3.04,3.04,3.00,3.02,3.00,3.06,3.14,3.16,3.16,3.16,3.16,3.14,3.16,3.16,3.14,3.14,3.12,3.10,3.10,3.08,3.12,3.10,3.12,3.14,3.14,3.14,3.14,3.16,3.14,3.14,3.12,3.14,3.00,3.00,3.00,2.98,2.94,3.00,2.98,3.00,2.98,3.02,3.06,3.08,3.14,3.14,3.12
Rsi 47.351365402777,44.2528727937,47.922743297849,41.971623469122,39.341008990608,36.853498918231,36.853498918231,36.853498918231,34.156120140093,31.660568282594,25.614310331821,38.302998068486,38.302998068486,45.491957156396,45.491957156396,40.076214598459,43.686102093562,41.024619259246,50.723584813889,60.137014890524,62.086958761995,62.086958761995,62.086958761995,62.086958761995,58.254143825371,60.856472274451,60.856472274451,56.753392764349,56.753392764349,52.637467219347,48.824214169768,48.824214169768,45.040058812085,52.902326553129,49.11874160209,52.757445947795,56.135645873961,56.135645873961,56.135645873961,56.135645873961,59.984399018586,54.805721144307,54.805721144307,49.817644253399,54.29719801502,32.456451817296,32.456451817296,32.456451817296,30.283023611605,26.465827944173,38.90584062343,36.678403427057,40.355824713388,37.980428433926,44.958490953693,50.907027162364,53.606809226874,60.605966661278,60.605966661278,57.26604106709
Sideway 57.27