ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

50
SET50
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ADVANC 194.00192.50,193.00,195.00,195.50,195.50,193.50,194.00,194.50,193.00,187.50,184.50,186.50,186.50,184.50,180.50,180.50,178.00,180.50,181.00,182.00,182.50,179.50,179.00,178.50,175.00,177.50,178.00,176.00,176.00,174.50,175.00,176.00,176.00,178.00,178.00,177.50,179.00,186.00,187.00,185.50,187.00,183.50,184.50,185.50,186.00,187.00,186.50,186.50,189.00,191.00,196.50,194.00,195.00,196.00,194.50,194.00,192.00,192.00,194.50,194.00
Rsi 49.379279433289,50.654278502089,55.484203309341,56.627169344683,56.627169344683,50.600177880939,51.976297096426,53.375027284456,48.784465918108,36.416845984664,31.696639049312,37.511658010667,37.511658010667,34.14071761701,28.604278913456,28.604278913456,25.595620414144,33.166099790587,34.59934874308,37.486778235335,38.938395793469,33.858203255072,33.083479749728,32.287857828153,27.332667894587,35.005478400124,36.450720378746,33.264408408939,33.264408408939,30.91387586702,32.622953775307,36.031371017819,36.031371017819,42.74909982987,42.74909982987,41.48591902988,46.585169390403,62.853820987854,64.516479456926,60.166197472767,62.862936912815,53.723616027412,55.705095892637,57.657593319107,58.639294536665,60.606471164415,59.093095159346,59.093095159346,64.267190023278,67.778419953967,75.041592331413,67.584204539033,68.914908681388,70.230964393067,65.735272527777,64.258671799671,58.589387419607,58.589387419607,63.28526029247,61.776424005091
ซึมขึ้น 61.78
AOT 71.0057.50,58.25,58.25,58.25,58.25,58.50,58.50,59.50,58.25,58.25,58.50,58.00,58.50,58.50,58.00,57.75,57.00,57.50,57.00,57.25,58.25,58.00,59.00,58.75,58.75,58.00,58.50,61.50,62.00,62.25,61.75,61.25,61.25,61.50,63.00,62.50,62.25,62.75,63.50,64.00,63.75,64.50,64.75,64.50,64.75,66.50,68.50,67.50,66.75,68.00,70.50,70.50,72.00,74.25,73.25,71.25,69.75,69.50,71.25,71.00
Rsi 45.828478979795,50.978628151302,50.978628151302,50.978628151302,50.978628151302,52.982747161231,52.982747161231,60.478290600675,49.792543672772,49.792543672772,51.76919142202,47.722509964016,51.781569238897,51.781569238897,47.503881046334,45.480784751277,39.979871524761,44.775363157676,41.227943468809,43.632616425942,52.078749980562,50.059271252286,57.207395969564,55.08467585093,55.08467585093,48.786293747514,52.671502414303,68.239948678093,70.01056425752,70.884583082451,66.69781614867,62.709021282085,62.709021282085,63.958898952154,70.374840010862,66.147756177669,64.075376638266,66.34629607576,69.464408589374,71.36894667873,69.049943509379,71.990339598639,72.914083027358,70.413261700766,71.467165210852,77.507096565584,82.15604586332,73.92840519406,68.39601817832,72.13834383598,77.800248640969,77.800248640969,80.550568271452,83.793888453712,77.600219052509,66.942753725377,60.258467887602,59.197533599361,63.978492475464,62.845596360821
ซึมขึ้น 62.85
BA 15.8018.40,18.40,18.40,18.40,18.40,18.50,18.40,18.40,18.30,18.20,18.20,18.30,18.30,18.10,18.30,18.00,17.90,17.70,17.50,17.50,17.40,17.30,17.40,17.40,17.30,17.10,17.00,17.00,17.00,17.90,17.40,17.30,17.30,17.10,17.10,17.00,17.10,17.20,17.30,17.50,17.40,17.40,17.30,17.40,17.40,17.30,17.20,17.10,17.20,17.10,17.20,17.30,17.20,17.10,16.90,16.50,16.60,16.40,16.30,15.90
Rsi 43.455332257678,43.455332257678,43.455332257678,43.455332257678,43.455332257678,48.748636179175,44.284180933976,44.284180933976,40.032257354867,36.280812854815,36.280812854815,42.527086754771,42.527086754771,34.648702843126,45.518162121573,35.87846262867,33.34359856518,28.939768247816,25.33611632365,25.33611632365,23.62984522322,22.031959217743,27.324425195911,27.324425195911,25.330305393153,21.889564207546,20.397641825651,20.397641825651,20.397641825651,54.92851411492,43.610197318193,41.756974258683,41.756974258683,38.010344235775,38.010344235775,36.130486567024,39.360211434372,42.491948251542,45.521890106386,51.074022686655,48.417028429207,48.417028429207,45.662067230258,48.799512337355,48.799512337355,45.736787055506,42.841185976504,40.106705957086,43.958870526262,41.111312034628,44.951531567854,48.563782263556,45.358432927555,42.348313881926,37.052232080611,29.189693708194,33.01653710477,29.574068623552,28.001963357824,22.784545790604
ลง 22.78
BANPU 22.2017.30,16.90,17.10,17.10,17.10,17.00,17.50,17.50,17.40,17.30,17.10,17.50,17.50,17.50,17.40,17.20,17.30,17.40,17.10,17.10,17.10,17.10,17.10,17.20,17.10,17.00,16.90,17.10,17.00,17.10,17.10,17.10,17.10,17.10,17.00,17.00,17.10,17.20,17.20,17.50,17.70,18.70,18.70,19.00,19.00,18.80,18.80,18.70,19.60,19.50,19.50,20.60,20.80,20.50,21.50,21.70,21.80,21.70,22.20,22.20
Rsi 43.931302116696,35.672215265903,41.585555851087,41.585555851087,41.585555851087,39.327893271644,53.052103206993,53.052103206993,50.407313235241,47.838958635574,43.108148839871,53.09801505303,53.09801505303,53.09801505303,50.338071264325,45.269953705934,48.084459680422,50.808723337408,43.443549555385,43.443549555385,43.443549555385,43.443549555385,43.443549555385,47.143096920974,44.040646724958,41.125987833096,38.389866612231,46.111820173251,43.196550144314,46.817480046733,46.817480046733,46.817480046733,46.817480046733,46.817480046733,42.859981192721,42.859981192721,47.961579250787,52.52619845438,52.52619845438,63.626918732597,68.855377060004,82.443971249781,82.443971249781,84.757793135721,84.757793135721,76.919554045827,76.919554045827,73.004584646615,81.922415176137,78.807274367296,78.807274367296,85.72982655437,86.587665562295,78.923597475031,84.005598476447,84.795244377581,85.188979415961,82.877728259348,85.060263880212,85.060263880212
ขึ้น 85.06
BBL 211.00189.50,192.50,190.00,188.00,188.00,188.50,189.00,193.00,194.50,192.00,192.00,192.00,190.00,191.00,191.50,191.50,190.50,193.00,193.00,196.00,196.50,195.50,196.00,199.50,199.00,199.50,198.50,197.50,203.00,199.50,203.00,203.00,203.00,203.00,205.00,205.00,206.00,203.00,204.00,204.00,203.00,206.00,206.00,205.00,205.00,206.00,204.00,203.00,201.00,202.00,205.00,205.00,206.00,207.00,208.00,206.00,208.00,209.00,212.00,211.00
Rsi 51.453740421908,57.596776041392,51.723036191455,47.545673293921,47.545673293921,48.745880816585,49.978465374384,58.563559477171,61.249412775307,54.866215270248,54.866215270248,54.866215270248,49.691758575194,52.123070771932,53.337369384073,53.337369384073,50.373876126718,56.83138689797,56.83138689797,63.450332698497,64.429252587818,60.915231966558,62.030329183926,68.751145404875,66.928578694032,67.846522568751,64.019257179529,60.352828058293,70.395301267233,59.98300075129,65.481450316608,65.481450316608,65.481450316608,65.481450316608,68.778669501418,68.778669501418,70.41726934215,60.208261708838,62.176723222308,62.176723222308,58.803048370249,64.947707051493,64.947707051493,61.406933096569,61.406933096569,63.701955723782,56.469197108215,53.2157335531,47.341020870218,50.295603054885,57.922970219123,57.922970219123,60.279344955676,62.538613290918,64.700836434612,57.546779895082,62.064069157219,64.119847255165,69.465725188682,65.939008322717
ซึมขึ้น 65.94
BCP 42.5041.50,41.50,42.50,42.50,42.50,42.50,42.00,41.75,40.50,39.50,40.25,40.00,40.00,39.50,39.50,39.00,38.75,37.50,37.25,37.25,37.25,37.75,37.50,38.25,38.50,37.75,37.50,38.50,38.00,37.50,37.50,37.50,37.50,37.75,37.50,37.50,37.75,38.00,39.00,39.75,40.00,40.50,40.50,39.75,40.25,40.50,41.00,40.75,40.00,40.75,41.75,41.75,41.50,40.75,40.50,41.25,42.00,43.25,42.75,42.50
Rsi 54.919450703157,54.919450703157,61.091922729805,61.091922729805,61.091922729805,61.091922729805,55.940740868457,53.511209321647,43.369078446386,37.281404544292,43.668038256701,42.128073734562,42.128073734562,38.942618230511,38.942618230511,35.802921011854,34.313286829337,28.032929648672,26.969733588029,26.969733588029,26.969733588029,33.289793595543,31.807603347481,40.383253552686,42.95831092536,37.697665472889,36.110266978809,45.919917355488,42.413368387306,39.190488154457,39.190488154457,39.190488154457,39.190488154457,42.146976690739,40.05000787774,40.05000787774,43.320555636355,46.465751931371,56.793697643776,62.61854312847,64.344110850602,67.56856786249,67.56856786249,58.383615062793,62.084009698249,63.816416781597,67.058237938583,63.972049552452,55.691400603564,61.112296736179,66.92304437633,66.92304437633,64.144063460532,56.556561583431,54.252848865387,59.572987057058,64.072546363338,70.054732899406,65.366255817951,63.092586327577
ขึ้น 63.09
BDMS 20.9021.00,21.30,21.20,21.30,21.30,21.50,21.50,21.20,21.10,21.20,21.30,21.10,21.00,21.10,20.90,21.00,21.70,21.80,21.60,21.60,21.80,21.80,21.90,21.80,21.90,21.60,21.40,21.60,21.30,21.30,21.20,21.70,21.70,21.50,21.30,21.30,21.60,21.50,21.30,21.30,21.10,21.80,21.60,21.60,21.40,21.20,21.20,21.10,21.00,20.90,21.00,21.10,20.90,21.00,21.00,21.10,21.00,21.10,20.80,20.90
Rsi 52.633453380351,58.263766638502,55.879384401079,57.741785203284,57.741785203284,61.510341496266,61.510341496266,53.249240951887,50.800078558424,53.12205296345,55.389388916152,50.163613051217,47.738416713078,50.324740660852,45.477328155456,48.165764857335,62.211985410845,63.724310336468,58.667214506873,58.667214506873,62.150767955183,62.150767955183,63.914373381248,60.860409424135,62.775875845883,54.205368966682,49.366544371942,53.807288160455,47.130115649414,47.130115649414,44.97263012111,55.854238385457,55.854238385457,51.16090001869,46.915426971118,46.915426971118,53.612021250114,51.289408641595,46.912035631904,46.912035631904,42.686818621723,57.212446745956,53.073633190777,53.073633190777,48.965496627934,45.197863210607,45.197863210607,43.267327163608,41.364612541019,39.494223903039,42.303762921631,45.051521587136,40.86024131865,43.681500604204,43.681500604204,46.634049311245,44.141858481508,47.181675683839,40.126633017985,43.176745236774
ซึมลง 43.18
BEM 7.807.90,7.90,7.95,8.00,8.00,8.00,7.85,7.80,8.10,8.05,8.10,8.15,8.15,8.10,8.10,8.00,7.90,7.95,7.95,8.00,8.00,8.05,8.05,8.00,7.90,7.90,8.00,8.00,8.00,7.95,7.95,7.85,7.85,7.85,7.65,7.70,7.65,7.60,7.75,7.75,7.60,7.70,7.70,7.60,7.75,7.80,7.80,7.70,7.65,7.70,7.75,7.70,7.90,7.80,7.85,7.70,7.75,7.70,7.70,7.80
Rsi 48.127907562422,48.127907562422,52.290822491403,56.086155695899,56.086155695899,56.086155695899,43.207228343887,39.916864889715,59.731584758128,56.393496562962,58.868914987502,61.238553058424,61.238553058424,57.403100876028,57.403100876028,50.121672691363,44.09771409815,47.495585435281,47.495585435281,50.953057420332,50.953057420332,54.43307872503,54.43307872503,50.294424246728,43.217135309468,43.217135309468,51.183861243285,51.183861243285,51.183861243285,47.060571710495,47.060571710495,39.6514141647,39.6514141647,39.6514141647,28.459156488875,33.511904116818,31.143145999668,28.940181283188,42.158854910983,42.158854910983,34.677490450926,42.059395460685,42.059395460685,37.185774103582,47.089652802625,49.923921626145,49.923921626145,44.406385160105,41.91218387921,45.225401501804,48.39525529304,45.556087068596,56.539306641689,50.999427113825,53.455132851613,46.006149674023,48.578418973604,46.20774623318,46.20774623318,51.677604211352
Sideway 51.68
BH 197.50218.00,217.00,221.00,222.00,222.00,226.00,222.00,220.00,218.00,213.00,213.00,216.00,215.00,214.00,214.00,211.00,199.50,203.00,202.00,202.00,203.00,209.00,207.00,208.00,207.00,205.00,203.00,208.00,206.00,199.50,199.50,200.00,200.00,200.00,199.00,202.00,200.00,195.00,200.00,197.00,195.50,190.00,190.50,191.50,194.50,193.50,192.50,193.50,190.00,189.00,192.00,194.00,192.50,190.00,192.00,200.00,196.00,196.00,195.00,196.50
Rsi 55.818099758509,53.942910891712,59.765466129651,61.089823001772,61.089823001772,66.244278643463,57.97370988789,54.321833183275,50.870880894993,43.440894935016,43.440894935016,48.658900274565,47.099068590721,45.527357998113,45.527357998113,40.791286155506,28.536459121454,34.942531410452,34.004619895205,34.004619895205,35.9970222687,46.444340451045,43.87352668868,45.497972259797,44.12271384767,41.425737157702,38.867248717769,47.583090142278,44.829830612841,37.279981950361,37.279981950361,38.208364256528,38.208364256528,38.208364256528,36.845994455492,43.369659763963,40.375325809078,34.046644482069,43.571912461148,39.852833139409,38.10166648936,32.468123862471,33.431724148952,35.416557172055,41.091250664726,39.834794824263,38.564880157289,40.604050323065,36.088983926223,34.895063410951,41.181710597437,44.995008166333,42.756119314825,39.25063284539,43.258604986087,55.815844305961,49.872755572144,49.872755572144,48.379195370954,50.761200886336
Sideway 50.76
BLA 36.7538.25,38.00,37.25,37.00,37.00,37.50,37.25,37.00,35.75,35.25,34.25,36.25,36.00,36.50,36.50,35.50,36.00,35.75,35.00,35.00,36.00,36.50,36.25,36.25,36.00,36.50,37.75,37.75,37.50,38.25,38.75,39.00,39.00,38.00,37.75,39.00,38.50,38.25,37.25,37.00,36.50,36.25,36.50,36.25,37.50,37.75,37.25,37.00,35.75,35.25,35.00,35.50,35.75,35.50,35.25,35.50,36.00,37.00,36.75,37.25
Rsi 22.783661616908,22.160610088754,20.361658291437,19.78510481111,19.78510481111,24.728831720239,23.934541434898,23.134307723075,19.604836506181,18.395859881075,16.238970592842,33.12682210026,32.251482111169,35.89962820179,35.89962820179,31.913541128907,35.754621632064,34.700518005154,31.682787559297,31.682787559297,39.780950095323,43.393996451081,42.035948291666,42.035948291666,40.5636627337,44.732863825659,53.512247803989,53.512247803989,51.610577756277,56.594102827295,59.582568975951,61.027389134531,61.027389134531,52.346536279245,50.415774300295,58.631804907864,54.725610931423,52.830393359446,45.972217966229,44.419739991343,41.407925990438,39.9493905649,42.144045518575,40.548149636016,50.617396765992,52.355436324584,48.666268568442,46.887267408046,39.176041570331,36.584209553599,35.325769263488,39.786896685153,41.94325403928,40.38570380457,38.832735438952,41.265031179529,45.898648008912,53.756266576538,51.733349346606,55.352146793133
Sideway 55.35
BTS 8.408.40,8.40,8.45,8.50,8.50,8.45,8.50,8.50,8.45,8.45,8.40,8.40,8.45,8.45,8.40,8.35,8.30,8.30,8.30,8.30,8.25,8.35,8.35,8.35,8.30,8.25,8.25,8.35,8.20,8.25,8.25,8.20,8.20,8.30,8.30,8.30,8.25,8.35,8.30,8.40,8.30,8.25,8.20,8.25,8.35,8.40,8.40,8.35,8.25,8.30,8.30,8.30,8.25,8.30,8.45,8.35,8.35,8.40,8.40,8.40
Rsi 33.257280649533,33.257280649533,40.549562631474,46.808317824435,46.808317824435,41.715065340526,47.828561788233,47.828561788233,42.641353379758,42.641353379758,37.877123270256,37.877123270256,45.003462093024,45.003462093024,39.719195510544,35.260462370865,31.457516429063,31.457516429063,31.457516429063,31.457516429063,27.472187877967,43.020212021694,43.020212021694,43.020212021694,37.940926607742,33.660952381926,33.660952381926,47.419115904892,35.51947789132,40.848071895698,40.848071895698,37.275530376803,37.275530376803,47.854065656224,47.854065656224,47.854065656224,43.294292453545,52.950269413218,48.503006598335,56.391751983413,48.406092698694,44.976551454946,41.788144327572,45.917029797528,53.084307079059,56.209173796707,56.209173796707,52.178528704482,45.197819876934,48.880381210184,48.880381210184,48.880381210184,45.095603266252,49.321458461445,59.413797715215,51.981696635544,51.981696635544,55.229262124122,55.229262124122,55.229262124122
Sideway 55.23
CBG 81.7596.25,97.75,98.75,106.00,106.00,105.00,104.00,105.50,104.00,99.25,101.00,100.50,99.50,97.25,98.00,97.25,102.50,102.50,98.25,96.75,96.00,95.75,100.00,97.25,95.50,88.75,88.50,86.50,83.00,83.25,82.25,82.75,82.75,79.00,83.00,84.75,81.75,81.00,80.50,80.75,83.75,84.25,85.50,85.25,84.00,83.25,81.25,80.00,80.25,80.75,82.75,83.25,86.00,88.50,87.25,87.75,85.75,81.75,81.00,81.75
Rsi 75.434157261114,77.351829791759,78.553781268495,84.836789913332,84.836789913332,81.038904579767,77.311664822474,78.880755656058,73.413070156819,59.377203405914,62.241449234524,60.919801875954,58.255476072574,52.67349701957,54.247234279432,52.371766036477,62.218532891189,62.218532891189,52.104908746693,49.072996458146,47.582137267786,47.068814253338,55.798815452106,50.046949708654,46.744726521566,36.688970229126,36.376845576677,33.892719481953,30.028159545793,30.636548017649,29.530502031906,30.874280587767,30.874280587767,26.481845029517,36.808928318629,40.731490413752,36.543617167473,35.559286630171,34.884669350087,35.54312774183,42.992854006159,44.151409229133,47.048678977266,46.528786991971,43.915777699469,42.377992976898,38.505819949975,36.274893669516,37.060306776617,38.687909394313,44.833248387408,46.28281331065,53.517173971026,58.931977312389,55.453615769993,56.558143836119,51.100171507028,42.306705855209,40.886018579146,42.949192130956
Sideway 42.95
CENTEL 54.7544.25,43.50,45.25,46.00,46.00,45.50,46.00,45.75,46.25,49.00,47.50,49.00,46.75,47.25,46.75,45.50,46.75,47.75,47.00,45.75,48.00,49.00,50.50,50.00,51.00,51.75,51.25,53.00,54.00,53.50,53.50,52.25,52.25,54.25,56.75,57.50,54.25,54.25,55.25,55.00,53.75,54.00,53.50,54.00,53.75,54.25,56.75,57.75,57.75,58.25,58.50,55.50,54.50,51.50,53.00,52.50,53.50,52.75,54.00,54.75
Rsi 54.317067412355,47.67840431717,59.971799661694,63.887881286232,63.887881286232,59.395108472293,62.253717993741,59.979994795939,62.898611980827,74.090554768627,62.938062260136,68.107899810497,55.583177936817,57.455523293324,54.960504234523,49.207459883225,54.353138089463,58.017401430888,54.484781524152,49.116898901492,57.276229953459,60.321581942736,64.418591744854,62.116191090189,64.8240740597,66.74403233034,64.227175569274,68.678967488868,70.90697733502,68.291201770085,68.291201770085,61.692572053361,61.692572053361,67.516786294008,73.035537465232,74.438585821221,59.894818841578,59.894818841578,62.50875323229,61.430787451664,56.21113947077,56.998108018019,54.874007388963,56.615161898632,55.462856841932,57.33327496653,65.202309559794,67.763406203776,67.763406203776,69.082918403696,69.749647473346,54.547863045026,50.589831811965,40.982444969376,46.457578766052,44.960288367648,48.532961821082,46.115233319748,50.537829977112,53.028856727801
Sideway 53.03
CK 28.5027.25,27.25,27.25,27.25,27.25,27.25,27.00,27.25,27.00,27.50,27.25,27.50,27.00,27.00,27.00,27.00,26.75,26.75,27.25,27.25,27.75,28.50,28.25,27.00,27.00,26.75,26.25,26.25,26.00,26.00,26.25,26.25,26.25,26.50,25.75,25.75,25.50,25.75,26.00,26.00,26.00,26.00,26.25,26.00,26.25,26.25,26.00,26.00,26.00,26.50,26.25,26.25,27.00,27.00,28.00,27.50,27.50,27.50,27.50,28.50
Rsi 42.751120129604,42.751120129604,42.751120129604,42.751120129604,42.751120129604,42.751120129604,38.041475663235,44.612554045382,40.039475647145,50.883564761106,46.368107707465,51.0464604979,42.972679555434,42.972679555434,42.972679555434,42.972679555434,38.841138978052,38.841138978052,49.993050449513,49.993050449513,58.722264697091,67.801615791665,62.839836696179,45.077154008674,45.077154008674,42.303518655729,37.3531777355,37.3531777355,34.979552056348,34.979552056348,39.442501539227,39.442501539227,39.442501539227,44.22409541365,35.235511484592,35.235511484592,32.66859966085,37.566738347749,42.102574582708,42.102574582708,42.102574582708,42.102574582708,47.256617750689,43.12254715268,48.019649088218,48.019649088218,43.65999480438,43.65999480438,43.65999480438,54.075132719284,49.179724407649,49.179724407649,61.352792839095,61.352792839095,71.798596758818,62.676710787979,62.676710787979,62.676710787979,62.676710787979,72.183598396081
ขึ้น 72.18
CPALL 78.7568.25,69.25,70.00,70.00,70.00,70.00,70.50,70.00,70.00,70.00,70.50,70.50,70.75,71.00,70.50,69.00,70.50,72.00,72.25,72.25,74.00,76.25,74.50,75.00,75.25,75.25,75.25,74.00,74.00,73.00,73.50,74.00,74.00,73.25,74.00,74.50,75.00,75.25,76.50,76.50,76.25,76.50,76.50,76.50,76.25,76.50,76.50,77.75,77.50,77.00,78.50,78.50,77.75,76.50,76.25,77.50,78.50,79.00,78.25,78.25
Rsi 56.735857793253,62.242069135411,65.761595659221,65.761595659221,65.761595659221,65.761595659221,68.402632342591,63.156227715357,63.156227715357,63.156227715357,66.377131688314,66.377131688314,67.999359097893,69.579957281118,62.889502493303,47.983286468558,58.560833142379,66.005360977246,67.067269996441,67.067269996441,73.729414328868,79.477732522057,67.167399702423,68.660972780908,69.410265634735,69.410265634735,69.410265634735,60.392966152884,60.392966152884,53.896559749844,56.420745495628,58.847199452989,58.847199452989,53.650510283877,57.675607364261,60.159590377876,62.527962182118,63.690224969148,68.886586610476,68.886586610476,66.673351954334,67.787894353772,67.787894353772,67.787894353772,65.069956477338,66.515770317026,66.515770317026,72.997086965178,70.075596910538,64.514376992933,71.755993265623,71.755993265623,64.163092365333,53.921946628316,52.129838067039,59.396243908853,64.092144483711,66.197183995617,60.470655793325,60.470655793325
Sideway 60.47
CPF 24.4026.00,26.50,26.25,26.25,26.25,25.75,26.00,26.00,25.75,25.50,25.00,25.75,25.75,25.75,25.50,25.25,25.50,25.00,24.40,24.30,24.90,24.60,24.70,24.70,24.60,24.60,24.50,24.70,24.30,23.60,24.00,24.20,24.20,23.80,23.90,23.90,24.30,24.40,24.30,24.30,24.20,24.20,24.60,24.60,24.80,24.70,24.50,24.40,24.10,24.00,24.80,24.50,24.40,24.20,24.30,24.60,24.60,24.40,24.40,24.40
Rsi 42.884669341118,49.104447119525,46.384563421693,46.384563421693,46.384563421693,40.746797556228,44.38652043509,44.38652043509,41.43469922848,38.665541296611,33.800159133368,44.98329033276,44.98329033276,44.98329033276,42.027505071815,39.250052894646,43.286368535039,37.867369943081,32.59417519882,31.799370146707,41.082618960019,38.27714747811,39.754007481776,39.754007481776,38.680620943634,38.680620943634,37.506137399497,41.3422685035,36.514601390596,29.928223017399,36.929148300292,40.149017877061,40.149017877061,35.898120169165,37.674740055022,37.674740055022,44.7752113167,46.418679056622,44.977213240866,44.977213240866,43.413678544783,43.413678544783,51.27189301759,51.27189301759,54.903467350024,52.785193037456,48.735324134115,46.801814973652,41.484480611446,39.85885863404,55.038182673724,49.947133560871,48.34192820896,45.212309693555,47.057850659928,52.254021635115,52.254021635115,48.568376181381,48.568376181381,48.568376181381
Sideway 48.57
CPN 84.2576.00,78.75,78.25,78.75,78.75,79.00,79.75,79.50,79.25,78.75,79.50,81.00,80.75,83.00,82.75,80.75,80.25,82.25,81.75,83.00,85.00,84.00,83.75,84.00,83.25,82.00,82.25,82.00,82.00,80.50,80.75,80.25,80.25,78.75,79.75,79.75,78.75,81.00,81.00,82.25,83.25,82.50,82.50,81.75,82.75,82.75,84.00,85.25,84.50,85.25,85.50,84.75,83.25,82.00,81.75,82.00,82.00,82.75,83.25,84.25
Rsi 45.713212281589,55.483869410777,53.595109376377,55.236160303888,55.236160303888,56.135676753834,58.809801142256,57.550349305372,56.252984519875,53.648130365665,56.874042513859,62.495887330657,61.067057431421,68.129369962668,66.681996936422,56.365462198148,54.11153545161,60.854531358389,58.538647652636,62.391919783352,67.583061458357,62.907449281662,61.75714555586,62.495689463086,58.825427608669,53.215952102021,54.15749515181,53.008618106367,53.008618106367,46.190175184237,47.404461403912,45.207199762959,45.207199762959,38.92910834488,44.466074006656,44.466074006656,40.235349782019,51.432319321069,51.432319321069,56.663576195406,60.343569065068,56.470447873973,56.470447873973,52.558086142289,56.850638163713,56.850638163713,61.854202060193,66.088979717957,61.665518439049,64.242907960124,65.085580266591,60.480690798842,52.48294965738,46.915338551527,45.867320634504,47.138989381632,47.138989381632,51.133098270809,53.647589840332,58.272204001988
ซึมขึ้น 58.27
DELTA 76.2585.25,85.75,87.00,87.25,87.25,87.25,86.25,86.00,85.75,83.50,83.75,83.00,83.25,82.50,82.25,82.25,81.75,82.75,83.25,84.75,85.75,85.75,86.00,86.75,86.25,85.75,85.50,86.50,84.75,84.25,85.00,85.25,85.25,82.75,82.75,82.00,82.75,82.00,78.50,77.50,75.50,76.50,76.25,75.75,76.00,74.50,72.50,72.50,72.50,73.25,74.25,75.00,75.50,76.50,77.25,75.00,76.25,75.25,75.00,76.25
Rsi 37.144629929453,40.270146113922,47.322430043439,48.62881919135,48.62881919135,48.62881919135,43.268038062826,42.020872502267,40.755755935809,31.549465430921,33.350955303393,30.737420224867,32.632527240016,29.982171905853,29.132797798111,29.132797798111,27.336500534928,35.855180108286,39.663973101521,49.37559281877,54.619745321102,54.619745321102,55.942988819605,59.736092371544,56.258631471622,52.939748040111,51.309857890339,57.011192586776,46.704546052173,44.24348051052,48.617263180119,50.024547054491,50.024547054491,37.96528969669,37.96528969669,35.027397280323,40.025450198617,36.963303144605,26.698200914158,24.59644853378,21.030578928394,26.748818855184,26.23731662948,25.199433678687,26.759471469364,23.581579963789,20.14617758102,20.14617758102,20.14617758102,25.246763102658,31.526881768121,35.877905890826,38.675586993727,43.943417673622,47.580375458918,39.335215021205,45.033943964806,41.662174007512,40.83895151242,46.528198693192
Sideway 46.53
DTAC 49.7552.50,53.00,52.75,54.00,54.00,53.75,54.00,53.25,51.00,45.75,44.75,48.00,48.00,47.75,48.75,48.00,45.00,45.00,46.75,45.75,45.75,45.25,44.75,43.50,42.50,42.00,42.75,42.75,42.50,42.25,44.00,43.25,43.25,45.25,45.25,45.25,45.50,44.75,44.50,43.25,43.25,42.75,42.75,44.25,44.00,43.50,43.00,44.00,50.25,49.00,50.50,50.75,50.00,48.25,48.50,50.00,48.50,49.00,50.25,50.00
Rsi 33.428714516171,36.300389453584,35.476361222821,42.504197477941,42.504197477941,41.456831995706,42.97022858348,39.658049439188,31.75107221082,21.153232449943,19.797731684925,34.490271301308,34.490271301308,33.935655201957,38.215426753125,36.315273117942,29.909107873209,29.909107873209,37.382083965266,35.080412512036,35.080412512036,33.871073252456,32.658617388039,29.787832957682,27.690765416382,26.679408625423,30.764255165719,30.764255165719,30.115635765387,29.447030610414,39.562118106967,37.106757673552,37.106757673552,47.234719744199,47.234719744199,47.234719744199,48.528757061779,44.965980721402,43.811359462106,38.489618041348,38.489618041348,36.436414381089,36.436414381089,46.387010021884,45.11925300104,42.610974313797,40.204018933986,46.689923572104,69.186136631663,63.421751101706,66.977342809506,67.54361156452,63.998063677876,56.540147733298,57.305582849286,61.667913044489,55.55491043327,57.082114511993,60.716325104054,59.628792054524
ซึมขึ้น 59.63
EGCO 219.00230.00,231.00,230.00,230.00,230.00,229.00,230.00,230.00,227.00,226.00,228.00,228.00,227.00,228.00,225.00,223.00,221.00,222.00,222.00,221.00,220.00,222.00,222.00,220.00,220.00,221.00,220.00,219.00,218.00,215.00,215.00,216.00,216.00,216.00,217.00,219.00,218.00,220.00,222.00,218.00,218.00,220.00,221.00,221.00,223.00,225.00,225.00,222.00,216.00,216.00,220.00,217.00,216.00,217.00,216.00,218.00,223.00,219.00,218.00,219.00
Rsi 46.64945904838,49.368561282384,46.799846856889,46.799846856889,46.799846856889,43.944098329388,47.400631605577,47.400631605577,39.027613720734,36.700420922984,43.904861593777,43.904861593777,41.186579384225,44.862877416445,37.325130585529,33.307335874729,29.847331846501,33.563522554418,33.563522554418,31.620862213787,29.765506041665,37.645664006628,37.645664006628,33.311123082665,33.311123082665,37.485109142063,35.118031833941,32.881910385979,30.77181078343,25.487593327277,25.487593327277,30.12622558266,30.12622558266,30.12622558266,35.167153557543,43.886402554724,40.922901433075,48.424189656504,54.628386924369,43.387124529298,43.387124529298,49.422365230315,52.168058854659,52.168058854659,57.517440640032,62.084034527856,62.084034527856,52.303300691767,39.052205955719,39.052205955719,49.035397640995,43.306041103384,41.562773355418,43.990833309669,42.106724618504,46.996232839331,56.815694729614,48.99558931274,47.244842347726,49.199709614607
Sideway 49.2
GLOBAL 18.6017.00,17.40,17.50,18.20,18.20,18.10,18.10,18.30,17.80,16.30,16.30,16.60,16.70,16.70,16.60,16.80,16.50,16.80,16.30,15.90,16.10,16.30,16.50,16.80,17.10,17.00,16.80,17.10,16.70,16.50,16.90,16.70,16.70,16.60,17.10,16.90,16.80,16.80,16.60,16.20,16.40,16.00,16.20,16.40,16.40,16.60,16.70,16.80,16.70,17.00,17.80,18.00,17.80,17.50,17.90,17.60,18.00,18.00,18.70,18.60
Rsi 62.215583587062,67.451425105706,68.622063712295,75.31487910858,75.31487910858,72.744163980675,72.744163980675,74.743755582745,62.415563693794,40.717808546525,40.717808546525,45.141314973219,46.572419479168,46.572419479168,45.204755382729,48.464416995389,44.215483184803,49.028010842616,42.454246480013,38.057923249448,41.329398983898,44.4868628936,47.527961339916,51.793882332588,55.67468355223,54.110932242573,51.024187574228,55.156482448012,49.196227013308,46.491069632001,52.157263517011,49.343731644708,49.343731644708,47.847042825853,55.169079038952,52.022840341006,50.472921126382,50.472921126382,47.210409049527,41.440915316705,45.056440742372,39.768022280502,43.348453915692,46.756898898666,46.756898898666,50.229731665543,51.918436689025,53.613402770031,51.652489552707,56.761760588247,66.828758304721,68.78541327135,64.676884826113,58.985581233732,63.586537040347,58.303852252173,62.747762755436,62.747762755436,69.372746784655,67.525243257196
ขึ้น 67.53
GLOW 85.5088.00,87.50,89.00,88.50,88.50,92.25,91.00,90.00,89.00,89.00,89.00,89.00,89.00,89.00,88.75,88.25,87.50,87.00,85.75,85.00,85.25,85.00,84.75,86.25,85.00,85.75,86.25,89.75,88.50,87.25,85.75,85.75,85.75,85.75,85.25,85.75,86.25,85.75,85.00,85.25,83.50,83.00,82.75,81.75,83.25,81.75,81.50,81.75,81.50,81.25,81.00,80.75,81.50,82.50,83.25,83.75,83.75,85.00,84.75,85.25
Rsi 46.66270986818,44.809081969555,51.086579789938,49.082526388219,49.082526388219,62.036418359264,56.844966101799,53.022225977527,49.441592272975,49.441592272975,49.441592272975,49.441592272975,49.441592272975,49.441592272975,48.17290983477,45.64992177024,42.089042086084,39.856937147516,34.877145304951,32.271793898317,34.040541596241,33.1093654218,32.161903378798,42.748035097328,37.496801899342,42.093131470043,44.997074776706,60.086194730604,54.351428265338,49.285649664883,43.987432157522,43.987432157522,43.987432157522,43.987432157522,41.964822098115,44.703048933082,47.376911722179,45.031910942342,41.697904628886,43.207296519975,36.151760361639,34.422228561867,33.557764755253,30.28183422634,39.778462517025,34.689735451032,33.911095964777,35.470919946045,34.591687956027,33.692301404155,32.774609615659,31.840640224361,37.586797654573,44.326268079829,48.792382284256,51.580998472501,51.580998472501,58.183535676008,56.523420789135,59.040557213564
Sideway 59.04
GPSC 78.2555.00,55.25,56.00,59.50,59.50,61.75,61.50,61.00,62.00,62.00,59.25,59.25,58.25,59.25,58.50,57.50,58.00,57.75,54.75,53.75,55.25,58.50,58.00,58.50,57.00,56.50,55.75,56.50,55.75,55.00,57.00,57.00,57.00,54.50,55.25,60.00,59.75,59.75,62.75,64.50,63.75,66.75,66.00,65.00,66.50,70.00,72.25,73.25,71.00,72.00,71.50,71.50,74.25,73.00,71.25,72.25,78.00,77.25,78.00,78.75
Rsi 73.663298585441,74.201876301224,75.800683302172,81.54777499844,81.54777499844,84.323508325828,82.832527408589,79.793695514148,81.273413848723,81.273413848723,65.885375843044,65.885375843044,61.013488080021,63.889105934641,60.296927354874,55.792588646473,57.502047126339,56.329172658161,44.578566840861,41.4729009758,47.393234445875,57.438901594396,55.677382637024,57.094414801748,51.749214215934,50.066609911186,47.568160634281,50.242202386092,47.626396589283,45.097814769278,52.361264395221,52.361264395221,52.361264395221,43.397643005498,46.364079501465,60.487791998383,59.598267632872,59.598267632872,66.462230236852,69.696452558736,66.726549609585,71.886958274142,69.005612592069,65.250258331793,68.058281680347,73.44946272891,76.227279998308,77.36096011471,69.347672258492,70.795576040595,69.039558162754,69.039558162754,73.268890848793,68.676539522815,62.746997436451,64.626477387248,73.046955795886,70.68346250437,71.670592672058,72.661914193434
ขึ้น 72.66
HMPRO 14.4011.90,12.40,13.00,13.20,13.20,13.30,13.00,12.80,12.80,12.80,12.30,13.10,13.10,13.00,13.20,12.70,12.60,12.90,13.00,13.00,13.30,13.30,13.50,13.40,13.20,13.00,13.10,13.20,12.90,12.60,12.70,12.50,12.50,12.40,12.30,12.30,12.30,12.20,12.80,13.00,13.10,13.10,12.90,13.10,13.00,13.00,13.20,13.40,13.10,12.80,13.10,13.00,13.00,13.30,14.00,13.60,13.60,14.10,14.20,14.30
Rsi 56.182290547354,64.67339258343,71.748353972551,73.643217609468,73.643217609468,74.629940191449,66.577357911114,61.790636310074,61.790636310074,61.790636310074,50.46215984652,62.354484438549,62.354484438549,60.257383491118,62.941804279927,53.25691170083,51.548523629455,56.098373820139,57.530019580861,57.530019580861,61.857675665049,61.857675665049,64.643287889509,62.197378994457,57.51055068789,53.193839597309,55.012099134051,56.818584370889,50.293894260374,44.758714055285,46.858214964453,43.312678109593,43.312678109593,41.492133193815,39.695290618153,39.695290618153,39.695290618153,37.658433492705,53.181432670759,57.022910678292,58.841338878503,58.841338878503,53.582592305554,57.657868912953,55.055140963371,55.055140963371,59.315076751323,63.083252456295,54.873398280631,48.12805085429,54.192159438339,52.009526377156,52.009526377156,57.907938220607,67.840317199026,59.238265446259,59.238265446259,65.567634516779,66.681934740059,67.804009596284
ขึ้น 67.8
INTUCH 58.5058.00,58.00,58.50,58.75,58.75,58.00,58.00,58.00,57.50,56.50,56.00,56.25,56.75,56.50,56.00,55.25,55.25,55.50,55.00,55.25,55.50,55.25,54.50,54.75,54.25,54.25,54.50,54.50,54.25,54.25,54.25,53.50,53.50,54.25,54.75,55.00,54.75,56.00,55.50,55.00,55.50,55.25,55.25,55.50,55.50,55.75,55.75,55.25,56.00,56.25,57.75,57.50,57.50,57.50,57.75,57.75,58.00,58.00,58.25,58.50
Rsi 46.588077047715,46.588077047715,51.219369695414,53.395316439899,53.395316439899,46.221710892316,46.221710892316,46.221710892316,41.571305801024,34.167252944491,31.177270598073,34.274321389969,40.081827480521,38.261412976398,34.852103348773,30.466724227801,30.466724227801,33.692179448139,30.631734349846,33.86642089944,37.028689676074,35.215293289308,30.4046768406,33.657958625893,30.579156315038,30.579156315038,34.076005615307,34.076005615307,32.195185227716,32.195185227716,32.195185227716,26.677898405533,26.677898405533,38.834461398038,45.340745574857,48.301864126324,45.639209204423,58.08174451557,52.868973268644,48.209407047607,52.698930605165,50.348793873145,50.348793873145,52.790482373414,52.790482373414,55.337726937852,55.337726937852,49.182412143736,56.92264345864,59.155870930038,69.404705594675,66.413576556621,66.413576556621,66.413576556621,68.129092327771,68.129092327771,69.911476044124,69.911476044124,71.744147260249,73.483488322503
ซึมขึ้น 73.48
IRPC 7.556.40,6.30,6.45,6.50,6.50,6.50,6.40,6.45,6.40,6.30,6.45,6.45,6.50,6.50,6.50,6.35,6.30,6.40,6.40,6.35,6.30,6.30,6.25,6.25,6.25,6.00,6.00,6.20,6.20,6.20,6.20,6.15,6.15,6.25,6.30,6.45,6.45,6.60,6.65,6.55,6.80,6.80,6.95,6.90,6.95,6.95,7.05,7.00,6.95,7.05,7.20,7.30,7.40,7.20,7.25,7.20,7.35,7.50,7.65,7.60
Rsi 53.732972055819,48.988896349475,55.356100982516,57.270680856442,57.270680856442,57.270680856442,51.729138424139,54.119591801119,51.379472021447,46.327419838947,53.684134578539,53.684134578539,56.014831564222,56.014831564222,56.014831564222,47.128630151393,44.589366206024,50.351030465712,50.351030465712,47.48767598184,44.747251716418,44.747251716418,41.940282761992,41.940282761992,41.940282761992,30.135193384462,30.135193384462,44.602493644506,44.602493644506,44.602493644506,44.602493644506,41.698921642763,41.698921642763,49.34739269987,52.689427235555,61.002346182878,61.002346182878,67.604042309388,69.459925229697,61.830728806134,70.541859139789,70.541859139789,74.578999912461,71.082030661282,72.472089517481,72.472089517481,75.233490994934,71.378036427188,67.644816448097,70.920626488239,75.008060424159,77.298954379403,79.338577498686,66.474619739304,67.876892317587,64.951187492991,69.235354659475,72.814032302982,75.840544898183,72.926175771119
ขึ้น 72.93
IVL 58.2543.50,44.50,44.75,44.75,44.75,45.75,45.75,46.00,47.50,47.50,48.00,49.00,49.25,49.50,48.50,49.00,49.00,52.25,49.50,50.25,50.25,50.75,49.25,48.75,48.50,47.00,48.25,49.50,49.25,49.00,49.00,49.75,49.75,50.25,52.25,52.50,52.00,51.50,52.75,53.00,53.75,53.50,53.50,53.00,54.00,54.50,53.75,53.25,52.00,53.25,55.75,56.50,57.75,56.00,57.25,56.00,57.00,57.25,58.75,58.25
Rsi 52.641825707826,59.89612949148,61.48453232972,61.48453232972,61.48453232972,67.846808217007,67.846808217007,69.316388035253,76.31209580974,76.31209580974,78.230831406516,81.464575894553,82.177364069788,82.886111254271,70.764043038475,72.898297602916,72.898297602916,82.518587356094,62.350471097367,64.872088182318,64.872088182318,66.601599347097,57.461445223967,54.763557085898,53.413193779136,46.072506066276,51.993464405084,57.069580877165,55.798799772084,54.49207508665,54.49207508665,57.920688244386,57.920688244386,60.236958139889,67.858337024374,68.666787775101,65.137932291575,61.721980910378,66.457788961551,67.32841083704,69.856205253015,67.968464387339,67.968464387339,63.959416508621,68.021978940696,69.851862319001,63.94129462463,60.27933872309,52.226527347606,58.235146683133,67.137473085091,69.254744789594,72.441604859251,62.650686183396,66.168062960345,60.075266705036,63.009740795613,63.727518907533,67.768768463195,65.162612955206
ขึ้น 65.16
KBANK 234.00212.00,213.00,210.00,212.00,212.00,213.00,220.00,220.00,224.00,223.00,223.00,220.00,220.00,222.00,220.00,217.00,217.00,224.00,220.00,221.00,224.00,223.00,223.00,224.00,223.00,222.00,221.00,222.00,229.00,227.00,223.00,225.00,225.00,229.00,230.00,228.00,226.00,224.00,228.00,230.00,230.00,231.00,234.00,233.00,233.00,234.00,235.00,235.00,233.00,232.00,237.00,242.00,241.00,241.00,235.00,233.00,233.00,238.00,234.00,233.00
Rsi 53.08143734225,55.016006349712,48.548704775652,52.553086254845,52.553086254845,54.601961845779,65.751016217935,65.751016217935,70.544949994174,67.983007336824,67.983007336824,60.356617682849,60.356617682849,63.520669487158,58.493056028083,51.862144590904,51.862144590904,63.16276111637,55.189780612725,56.662592285043,60.822752059533,58.79664200135,58.79664200135,60.329269216642,58.005681157822,55.695551971529,53.40503950411,55.381167336338,66.190475026901,61.59882535842,53.5915583285,56.627418997428,56.627418997428,62.341509563493,63.631486928901,59.259378215138,55.17657627359,51.365420063606,57.663796202164,60.423577370019,60.423577370019,61.865110401064,65.880243316606,63.480945022948,63.480945022948,64.960909339286,66.426177740094,66.426177740094,60.552676511911,57.800694776836,66.097311535703,72.021229526053,69.409034599323,69.409034599323,55.421428772992,51.682603312218,51.682603312218,59.587292477357,52.226168887833,50.545067413259
Sideway 50.55
KCE 80.7595.25,94.25,95.00,95.50,95.50,98.00,101.00,100.00,98.25,97.25,97.25,98.25,97.50,89.50,85.25,83.75,85.00,84.75,83.50,82.25,85.75,84.50,84.25,84.50,84.50,84.00,83.25,83.75,82.75,82.50,82.50,83.00,83.00,83.50,85.50,86.00,86.50,87.75,84.75,84.00,84.75,84.50,85.25,85.75,85.75,84.75,85.00,84.00,81.75,82.75,83.75,84.00,81.50,80.75,81.00,80.75,80.50,81.00,80.75,80.75
Rsi 46.048235172556,43.245562730165,45.904840513731,47.665382403191,47.665382403191,55.97412531899,63.469134332911,59.813785058153,53.95727314015,50.890903265192,50.890903265192,53.927490625698,51.3623303806,33.213940546583,27.628747343742,25.968935148862,29.756063589963,29.431778320789,27.800390105421,26.234374061816,36.944846308355,34.990798890083,34.596677230328,35.380512208147,35.380512208147,34.423582034205,32.982541512707,34.937966631001,32.872130955906,32.357031009739,32.357031009739,34.729391433714,34.729391433714,37.28050576992,46.318669551863,48.323579074363,50.321705080881,55.005663092161,44.227701996323,42.011438217802,44.980559428951,44.168731578432,47.244895801612,49.252331045702,49.252331045702,45.257765685903,46.427558299076,42.514072692567,35.30345722643,40.161098113198,44.637649132263,45.730696205207,37.712230970463,35.690417860855,36.904698942306,36.169224772194,35.409270568225,38.205745912575,37.335352198772,37.335352198772
ลง 37.34
KKP 83.7573.00,75.50,74.25,75.75,75.75,75.75,75.75,75.75,75.75,75.25,75.25,75.75,75.50,75.75,75.00,73.75,75.00,75.25,75.75,75.25,76.00,77.25,76.50,76.25,75.00,74.50,72.75,73.50,74.75,75.25,75.50,75.50,75.50,75.25,76.25,76.50,76.75,77.75,77.75,78.25,78.25,79.00,79.00,78.75,79.00,79.25,79.00,79.50,79.50,79.25,79.25,80.50,80.75,81.50,81.75,81.50,81.75,83.75,84.75,83.75
Rsi 60.214109935016,69.088980277316,61.680402791507,66.344315392184,66.344315392184,66.344315392184,66.344315392184,66.344315392184,66.344315392184,62.39547646802,62.39547646802,64.823682016982,62.645520568821,63.950026345457,57.466329308452,48.618840604074,55.926362687259,57.236316614463,59.809190842013,56.169781787053,60.092551789215,65.615986385147,60.229558263798,58.505502343072,50.692155298899,47.934540234154,39.778271577,44.163283006597,50.617243134753,52.959440848822,54.130889423053,54.130889423053,54.130889423053,52.498033599933,57.960679379685,59.223174072511,60.500637974049,65.197333567626,65.197333567626,67.442230213693,67.442230213693,70.727045925041,70.727045925041,68.071994431547,69.312595828686,70.545138990393,67.620288404478,70.274751909944,70.274751909944,67.085619239,67.085619239,73.942734814462,75.06175111919,78.100210655363,79.017908491595,75.605974886129,76.689910928875,83.143080466694,85.32991735109,74.869948433503
ขึ้น 74.87
KTB 20.6018.70,18.40,18.40,18.30,18.30,18.30,18.20,18.20,18.30,18.20,18.20,18.20,18.30,18.40,18.40,18.20,18.20,18.40,18.20,18.50,18.50,18.50,18.60,18.70,18.60,18.80,19.00,19.00,19.40,19.30,19.50,19.60,19.60,19.40,19.40,19.40,19.40,19.50,19.40,19.50,19.50,19.30,19.20,19.10,19.00,19.40,19.30,19.20,19.20,19.20,19.40,19.70,19.90,19.90,20.50,20.30,20.30,20.40,20.60,20.60
Rsi 42.969873254205,36.366526377174,36.366526377174,34.327200909855,34.327200909855,34.327200909855,32.080332523933,32.080332523933,36.872450892972,34.268617160155,34.268617160155,34.268617160155,39.596192591032,44.445305387142,44.445305387142,37.468404753579,37.468404753579,47.099314436277,40.398630565423,51.536356917153,51.536356917153,51.536356917153,55.034611788103,58.277904777015,54.077338617786,60.248563913414,65.274101520825,65.274101520825,73.148222830728,68.93958123564,72.364288768216,73.913082676485,73.913082676485,65.410171610588,65.410171610588,65.410171610588,65.410171610588,67.89410443997,63.020419890602,65.674005842792,65.674005842792,56.302706355958,52.285344329706,48.554350494183,45.089350621173,58.000476422115,54.547399329022,51.260814121087,51.260814121087,51.260814121087,57.636752838636,65.027220987723,68.919979228568,68.919979228568,77.596329654725,70.528532747851,70.528532747851,72.007064632828,74.736864833927,74.736864833927
ซึมขึ้น 74.74
LH 11.2010.20,10.40,10.50,10.60,10.60,10.70,10.70,10.90,10.90,10.80,10.50,10.70,10.60,10.70,10.30,10.40,10.40,10.70,10.60,10.40,10.60,10.50,10.60,10.80,10.90,10.70,10.40,10.30,10.30,10.50,10.40,10.30,10.30,10.30,10.40,10.30,10.40,10.30,10.30,10.30,10.40,10.30,10.40,10.30,10.30,10.40,10.60,10.70,10.40,10.50,10.60,10.50,10.60,10.60,10.70,10.60,10.60,10.80,10.90,11.20
Rsi 53.884338395957,59.798835619823,62.395768885156,64.841649906238,64.841649906238,67.307761047708,67.307761047708,71.882444809445,71.882444809445,66.487399102989,53.511791159842,59.224949982651,55.549041096539,58.33404650936,45.936236081926,48.862331622809,48.862331622809,56.966045553526,53.899887977663,48.300452137729,53.502460710787,50.752680448584,53.335508275141,58.071754065585,60.244455666625,54.195614080236,46.63221354869,44.407506772901,44.407506772901,49.946382018825,47.403253713727,44.939070440629,44.939070440629,44.939070440629,48.296005935653,45.320384193445,48.722712614682,45.662872790157,45.662872790157,45.662872790157,49.614929383297,46.011026439046,49.927913766532,46.309712074848,46.309712074848,50.472330591389,57.559405408471,60.595528144747,49.219705484697,52.425805806364,55.454597875882,51.896477914023,55.005522312008,55.005522312008,58.143046147984,54.081762355603,54.081762355603,60.484077456577,63.243632766953,70.009921399681
ขึ้น 70.01
MINT 44.0040.25,40.75,41.25,41.50,41.50,42.75,43.25,43.25,43.25,43.00,43.75,45.25,44.75,44.00,43.50,42.50,42.75,43.75,43.00,43.25,44.25,44.25,45.00,44.00,43.75,43.25,43.50,44.50,43.75,43.50,43.50,42.25,42.25,41.75,42.50,42.25,41.75,41.50,42.25,42.25,42.75,43.25,44.00,43.25,43.00,43.50,43.50,44.50,43.75,43.75,43.75,42.25,41.25,42.00,42.50,42.75,43.00,42.75,44.25,44.00
Rsi 45.61945357949,51.294621546774,56.215475479473,58.474560012322,58.474560012322,68.03750891555,70.922106338487,70.922106338487,70.922106338487,67.138216815255,71.969795218328,78.711357526662,72.455735765037,64.211980560922,59.362885032586,51.058172241843,52.834640528059,59.212170958894,53.382134475228,54.973577726252,60.746107429592,60.746107429592,64.684301932198,56.539347742268,54.685448112717,51.07812496202,52.756205248606,58.83823213086,53.296469159922,51.553421532982,51.553421532982,43.33499086137,43.33499086137,40.350887568618,46.321903027407,44.715102845028,41.606592562157,40.105335991674,46.358497465188,46.358497465188,50.365104336244,54.060388168679,58.992165571731,52.878774100736,50.982199777177,54.497319703667,54.497319703667,60.986637904087,54.687305011027,54.687305011027,54.687305011027,43.471128652527,37.891631762099,43.725440355607,47.280652396977,49.015055498697,50.759616362268,48.955637003795,58.48839721207,56.591450467666
ซึมขึ้น 56.59
PSH 24.2024.00,24.30,25.00,25.25,25.25,25.00,24.80,25.25,26.50,26.00,25.50,25.75,24.90,25.00,25.00,24.40,24.00,24.10,24.20,24.00,24.10,24.00,23.60,23.60,23.40,23.70,23.60,23.50,23.40,23.40,23.50,23.50,23.50,23.80,23.90,23.80,23.80,24.30,24.20,23.50,23.80,24.00,24.00,24.10,24.10,24.20,24.30,24.10,23.70,23.50,23.80,23.50,23.70,23.20,23.20,23.30,23.20,23.30,23.50,24.30
Rsi 54.288268049441,59.521155565226,68.56395815293,71.051274605278,71.051274605278,65.079331844309,60.684934522656,66.212998804535,76.216824310964,67.595413064744,60.25522920272,62.450788741997,51.944116464483,52.947067455003,52.947067455003,46.232728155935,42.374732236015,43.6409277482,44.943732289921,42.812173177438,44.23625475485,43.080937903734,38.724304125685,38.724304125685,36.579241520892,41.788116606646,40.591350073341,39.376891377034,38.147747188811,38.147747188811,40.308683314417,40.308683314417,40.308683314417,47.218175229114,49.32389981983,47.292057235635,47.292057235635,57.455020221581,55.164071999044,42.414753677598,47.965252299928,51.333066885119,51.333066885119,53.093529656278,53.093529656278,54.982159681199,56.853052447618,52.18214910874,44.336587528309,41.016034419573,47.381923636395,42.448258493999,46.451379282496,39.124575581325,39.124575581325,41.273157686723,39.761822083519,42.047171129546,46.42498873423,59.578463952168
Sideway 59.58
PTG 22.1023.40,23.50,23.80,24.40,24.40,24.40,24.00,24.00,23.50,22.50,21.50,21.70,22.00,22.10,21.60,21.50,21.20,22.50,22.90,22.80,23.30,23.30,23.20,22.50,22.30,21.70,21.80,22.20,21.40,21.10,21.10,21.40,21.40,21.40,21.60,21.30,20.40,21.20,21.00,21.10,21.10,20.90,20.80,21.00,21.50,21.30,21.80,21.70,21.60,21.80,22.00,23.00,23.50,22.50,22.80,22.60,22.60,22.10,21.60,22.00
Rsi 54.615554565805,55.763277534153,59.104543438408,64.826656437178,64.826656437178,64.826656437178,58.062133832834,58.062133832834,50.432962175608,39.308369806165,31.763066019504,34.472208862859,38.421485447067,39.725519481347,35.659330234137,34.890137171973,32.617066132307,48.32717843234,52.032910875706,51.047291396084,55.578168704319,55.578168704319,54.410057676575,46.968419340342,45.071671171729,39.869862179446,41.090177013769,45.82619864208,39.06228196631,36.864862415879,36.864862415879,40.73162711245,40.73162711245,40.73162711245,43.607443713323,40.437859580598,32.74779974155,43.105109927969,41.388981001671,42.619089108153,42.619089108153,40.640644230666,39.649554912266,42.661277087269,49.452649108249,47.051981158512,53.172250210968,51.880612914254,50.558007872663,53.131488569362,55.619225830169,65.484200525787,69.173773881291,56.228060327326,58.723750616489,56.414459151813,56.414459151813,50.640516492558,45.612980666513,49.898308997612
Sideway 49.9
PTT 486.00416.00,410.00,410.00,410.00,410.00,416.00,420.00,420.00,420.00,416.00,416.00,422.00,424.00,420.00,416.00,414.00,414.00,418.00,412.00,410.00,418.00,416.00,414.00,414.00,412.00,414.00,416.00,414.00,412.00,412.00,420.00,420.00,420.00,422.00,420.00,422.00,428.00,426.00,430.00,432.00,436.00,438.00,440.00,438.00,446.00,448.00,440.00,440.00,438.00,440.00,450.00,472.00,468.00,466.00,466.00,470.00,472.00,470.00,484.00,488.00
Rsi 48.760408793941,43.8348145652,43.8348145652,43.8348145652,43.8348145652,50.553244977753,54.463903119414,54.463903119414,54.463903119414,49.567644097708,49.567644097708,56.388206627403,58.407455535549,53.11100290655,48.385810385735,46.173808996879,46.173808996879,51.334285903562,44.450205881504,42.408672472147,51.920927225169,49.710387987266,47.531082189011,47.531082189011,45.231336523338,47.943772414617,50.57960737635,47.964153935896,45.43405379554,45.43405379554,56.161690928235,56.161690928235,56.161690928235,58.697149223515,55.255527831795,57.913057624715,64.688803697287,61.154517463488,65.244410395016,67.10908095768,70.516117594716,72.07376063457,73.577071843902,69.54536177209,75.36118594401,76.566023523593,63.243936314585,63.243936314585,60.206621471871,62.163511529564,70.084892045196,80.003510370263,75.126267205946,72.738540399082,72.738540399082,74.610298743406,75.515502919543,72.72329849915,78.669020645091,80.009768820278
ขึ้น 80.01
PTTEP 113.5090.25,86.25,85.75,86.00,86.00,85.50,86.75,86.25,85.75,87.75,89.00,91.75,94.50,94.50,93.50,93.75,93.75,93.25,92.00,92.00,92.00,92.00,92.75,93.25,94.00,93.00,93.75,93.50,92.00,91.25,92.25,93.00,93.00,93.25,93.25,93.50,94.25,93.50,94.00,94.50,97.50,99.00,99.00,99.50,99.75,100.50,100.50,102.00,99.25,100.00,101.50,106.00,107.00,105.50,107.00,107.00,108.50,111.00,113.00,113.00
Rsi 49.00380780431,35.19104288178,33.90456116992,35.180505732533,35.180505732533,33.672725824737,40.534347289593,38.805058129869,37.100511015315,47.108585480756,52.225032825624,61.132884922388,67.632235818674,67.632235818674,63.176878733605,63.81858896606,63.81858896606,61.339138695968,55.530619668894,55.530619668894,55.530619668894,55.530619668894,58.687777451851,60.691401314391,63.547302942459,57.54413906718,60.553907039892,59.051155460727,50.890619310344,47.366003964362,52.126902640652,55.386296330045,55.386296330045,56.530435090794,56.530435090794,57.785991924213,61.389021512365,56.221325009243,58.716365713434,61.103672867723,71.683984374424,75.301534225329,75.301534225329,76.463956571066,77.045675476833,78.743082326634,78.743082326634,81.855303810743,63.49972222287,65.755154488152,69.77749437442,78.09138651379,79.44461667368,72.236988870557,74.708109022947,74.708109022947,77.074643124562,80.371187494829,82.534851293372,82.534851293372
ขึ้น 82.53
PTTGC 94.0079.25,79.50,81.00,80.00,80.00,81.00,80.50,80.00,78.25,77.50,78.75,77.50,78.00,80.25,80.00,79.00,79.50,80.00,79.25,78.00,78.75,78.50,78.50,78.75,79.75,79.00,78.25,78.50,79.25,79.50,79.25,79.75,79.75,80.00,81.00,82.25,82.75,82.25,83.50,83.50,84.00,83.00,83.75,83.75,85.25,85.25,86.25,85.75,85.00,85.00,86.25,89.50,90.25,89.25,93.00,92.75,92.75,92.50,93.00,93.75
Rsi 47.94344772336,49.035439795674,55.118811666978,50.768098924288,50.768098924288,54.897007687678,52.525034820786,50.189642593077,42.985700436095,40.314968285164,46.303070591239,41.788042152683,44.134636403315,53.264598442159,52.242962156762,48.255902200887,50.298347750146,52.324936519199,49.091411211521,44.189960898064,47.572290348572,46.559372720079,46.559372720079,47.847227332615,52.752046164191,49.027835532929,45.563672442676,46.910244999648,50.839105888106,52.111297220042,50.698396754173,53.418632818813,53.418632818813,54.862806658399,60.180763904225,65.631612761918,67.545393746471,63.724008252948,68.519100226361,68.519100226361,70.337994739676,62.553559934416,65.626192896147,65.626192896147,71.122373612868,71.122373612868,74.299620823523,70.144010697145,64.331695735203,64.331695735203,69.255923321028,77.827039312952,79.263748148081,72.516803490746,79.547458363155,78.112814039775,78.112814039775,76.512447735014,77.505097205011,78.942693412271
ขึ้น 78.94
ROBINS 73.0069.00,70.50,72.75,72.75,72.75,73.25,74.75,74.25,73.75,72.50,70.00,73.25,73.00,73.50,73.00,72.25,74.00,76.25,75.75,74.50,76.75,76.50,77.00,76.00,75.50,75.50,74.25,75.50,76.00,74.00,73.50,73.25,73.25,72.00,73.75,72.75,72.00,73.25,74.50,74.00,74.00,73.75,73.75,73.50,73.00,72.50,72.75,73.75,74.25,73.00,76.00,76.25,75.00,74.00,73.25,73.50,73.00,71.75,72.75,73.50
Rsi 68.111096653333,72.091572540498,76.774670476823,76.774670476823,76.774670476823,77.80822058587,80.597731702545,77.11792796282,73.691557254984,65.818366269952,53.505799717677,63.155295247591,62.087830254864,63.41953448272,61.107940943476,57.710002864511,62.894614464674,68.279195503597,65.987541301573,60.518934994882,65.983564293335,64.908545885526,66.098191676732,61.60025345919,59.422883061095,59.422883061095,53.899052813562,58.094184384344,59.674907431064,51.333703156321,49.471955679168,48.524339430781,48.524339430781,43.673360367314,51.051130993126,47.243133641376,44.558600565881,49.689806910844,54.249788460123,52.211263745205,52.211263745205,51.097841589921,51.097841589921,49.864574512535,47.400508911732,45.005482779338,46.462092920503,51.944958138361,54.456427927285,47.739217051177,60.372857523285,61.214306146532,54.933351833388,50.471703495992,47.364577582919,48.502622572576,46.344414098063,41.386371889905,46.332849323091,49.757487720101
Sideway 49.76
SCB 161.50148.50,147.00,145.50,147.00,147.00,147.00,147.00,146.50,146.50,146.00,146.50,147.00,146.50,149.00,148.50,149.00,150.50,150.50,147.50,147.50,149.00,150.00,149.00,150.00,149.50,148.50,147.50,147.00,149.50,152.50,153.50,154.00,154.00,152.50,151.50,151.00,152.50,151.00,150.50,149.50,149.50,151.00,151.00,151.00,150.50,152.00,149.50,149.00,148.00,150.00,150.00,149.50,148.00,150.00,149.50,150.00,154.50,158.50,162.00,160.50
Rsi 38.925295546041,34.269141256401,30.358400609772,37.980408255142,37.980408255142,37.980408255142,37.980408255142,36.20387563367,36.20387563367,34.340951174808,37.788388015533,41.11782107376,38.877150835502,52.743548435691,50.286432955816,52.661393382151,58.99087184166,58.99087184166,45.02653428403,45.02653428403,51.661894707159,55.516694907183,51.125948905679,54.961952042833,52.733309921163,48.49771748599,44.636666231524,42.801813853265,53.167760942252,62.054674286805,64.474633358399,65.654083359343,65.654083359343,58.855496991602,54.782691525252,52.814730944826,57.721529562098,51.908350384222,50.09720705184,46.595541707482,46.595541707482,52.385328150946,52.385328150946,52.385328150946,50.123003571275,56.230000789448,46.098999656236,44.376909030877,41.072242825732,49.217411189037,49.217411189037,47.320954094632,42.082193389808,50.026219987395,48.244651790789,50.156265007275,63.295972648829,70.691931453721,75.368835363598,70.198630119395
ซึมขึ้น 70.2
SCC 504.00488.00,492.00,488.00,488.00,488.00,492.00,488.00,490.00,480.00,478.00,480.00,478.00,480.00,472.00,472.00,474.00,476.00,474.00,472.00,470.00,474.00,480.00,488.00,496.00,494.00,488.00,488.00,486.00,482.00,476.00,472.00,472.00,472.00,476.00,478.00,478.00,478.00,480.00,482.00,480.00,482.00,484.00,492.00,494.00,488.00,490.00,488.00,486.00,480.00,484.00,490.00,496.00,490.00,492.00,496.00,504.00,498.00,498.00,504.00,504.00
Rsi 35.904747907507,42.407214589005,38.230394764805,38.230394764805,38.230394764805,44.996661220409,40.248664323066,43.461084170691,33.703986673352,32.149424926997,35.360210614287,33.64558032142,36.938669285259,30.432616578763,30.432616578763,33.812647818593,37.103628409581,35.217820419735,33.390204821368,31.622910416358,38.620201733569,47.327427680593,56.240887017715,62.986305246726,60.476435133853,53.578746297864,53.578746297864,51.316087519367,47.037635381647,41.454470478356,38.19923048513,38.19923048513,38.19923048513,43.719075841778,46.301626487535,46.301626487535,46.301626487535,49.212342653443,52.013530349545,49.097271496665,51.995775343987,54.769413009522,63.783494580681,65.627753407659,56.35600816914,58.462582891502,55.57384883467,52.766032557409,45.36158925745,50.362418319423,56.756019679888,62.023837001821,54.830770475768,56.636062988148,60.073106998718,65.895285148933,58.952007679609,58.952007679609,63.421933273288,63.421933273288
ขึ้น 63.42
SPRC 17.1017.90,17.80,18.10,18.10,18.10,18.00,17.80,17.40,16.60,16.70,16.70,16.70,16.40,16.70,16.70,16.70,16.30,16.50,16.50,16.00,16.10,16.10,16.10,16.20,16.20,16.20,16.20,16.20,16.20,16.20,16.30,16.20,16.20,16.50,16.70,17.30,16.70,16.90,16.70,16.90,17.00,17.40,17.40,17.20,17.30,17.30,17.10,17.20,16.80,17.10,17.30,17.50,17.90,17.30,17.30,16.90,16.80,16.90,17.00,17.20
Rsi 58.88661937976,55.492785061057,62.479168350594,62.479168350594,62.479168350594,58.646536090776,51.802290946753,41.396760460912,28.895372446624,31.673030213798,31.673030213798,31.673030213798,27.628943551674,36.377320324423,36.377320324423,36.377320324423,30.281493225154,36.05162993897,36.05162993897,29.074722257146,31.912761970183,31.912761970183,31.912761970183,35.15360012558,35.15360012558,35.15360012558,35.15360012558,35.15360012558,35.15360012558,35.15360012558,39.954932251395,37.004314659905,37.004314659905,49.881742225916,56.29582630403,69.080238326545,52.531574127454,56.290377442298,51.867313587421,55.622540368241,57.411668251327,63.713523464295,63.713523464295,58.678556929334,60.365099937734,60.365099937734,55.144466041281,57.140373427565,47.949565231047,53.934170019443,57.44683257118,60.676064163039,66.200547247167,53.955824750171,53.955824750171,47.205045649532,45.666748125673,47.50888706709,49.357953915256,52.929301752184
Sideway 52.93
TCAP 58.7551.25,51.50,54.00,54.50,54.50,54.25,54.25,54.75,54.00,52.50,52.00,53.75,54.00,54.00,53.75,52.75,53.00,53.75,53.25,54.00,56.50,56.25,55.75,56.75,55.25,55.25,53.75,53.75,55.50,56.25,55.75,55.75,55.75,56.25,55.50,55.75,55.00,55.50,56.75,56.25,56.00,57.00,56.75,56.50,56.50,57.25,57.25,56.75,56.50,56.25,57.50,57.50,58.00,57.00,56.75,58.25,58.50,59.75,59.00,59.00
Rsi 61.897488986155,63.514830167089,74.960810544464,76.545613872467,76.545613872467,73.835667571226,73.835667571226,75.821189419362,67.541540595974,54.680682904619,51.182187993809,60.667499555793,61.80911454147,61.80911454147,59.796264029733,52.439865571362,53.964646217794,58.28538918453,54.605801497231,58.806698197566,69.078837347861,67.272266355796,63.685013911815,67.426197488499,57.806227688684,57.806227688684,49.599148435075,49.599148435075,57.720997068164,60.647802825544,57.776280685224,57.776280685224,57.776280685224,60.133803737711,55.158833596754,56.452141797714,51.640214001755,54.429033112286,60.553510398059,57.239734964627,55.601321345994,60.474856120209,58.738955200036,56.977631554447,56.977631554447,61.042060608314,61.042060608314,56.886830519634,54.875430190237,52.862542651106,60.637214758511,60.637214758511,63.434978997844,55.013148873,53.11462320286,61.663327873989,62.87818590175,68.289139738915,62.410977658299,62.410977658299
ขึ้น 62.41
THAI 17.5018.30,18.30,18.40,18.50,18.50,18.50,18.30,18.60,18.30,18.00,17.70,17.80,18.00,17.70,17.50,17.50,17.20,16.90,17.00,17.50,17.30,17.60,17.30,17.50,17.10,17.00,16.90,17.30,17.50,17.10,17.20,17.30,17.30,17.20,17.20,16.90,16.80,17.10,17.10,17.30,17.10,17.30,17.30,17.90,17.70,17.60,17.50,17.30,17.10,17.30,17.50,17.50,17.20,17.30,17.30,17.30,17.40,17.70,17.30,17.50
Rsi 44.289589635308,44.289589635308,46.934371770235,49.515424840853,49.515424840853,49.515424840853,44.151164656962,52.469193966874,45.21666407709,39.357950186484,34.538554230362,37.294855826338,42.508698949897,37.475151890582,34.538869234624,34.538869234624,30.395745670406,26.918358646109,29.801280345622,42.099951038147,39.145634703906,45.341590841891,40.861232569644,44.778789673978,39.187575359419,37.91305362561,36.630069512808,44.692422760357,48.238438422914,42.385333626242,44.207928881348,46.046013112824,46.046013112824,44.351403520889,44.351403520889,39.316993844892,37.777636672,44.764515351806,44.764515351806,49.176924252038,45.281431387423,49.582414866591,49.582414866591,60.409560739686,56.085923473479,54.004648762904,51.929384577198,47.959890930604,44.312107668958,48.528153032612,52.408400950248,52.408400950248,46.33218587396,48.476559765304,48.476559765304,48.476559765304,50.925598562644,57.458544896477,48.237818090766,52.354847247106
Sideway 52.35
TMB 3.122.52,2.58,2.54,2.52,2.52,2.58,2.58,2.58,2.62,2.60,2.58,2.60,2.58,2.60,2.56,2.54,2.56,2.52,2.60,2.72,2.70,2.72,2.78,2.80,2.84,2.80,2.84,2.80,2.86,2.80,2.90,2.92,2.92,2.94,2.98,2.94,2.96,3.00,2.98,3.00,3.00,3.00,2.98,2.96,2.98,3.00,3.04,3.02,3.02,3.02,3.08,3.08,3.04,3.02,3.04,3.02,3.02,3.06,3.08,3.14
Rsi 51.782208192481,57.628683553862,53.013717702506,50.822234063558,50.822234063558,57.005942769482,57.005942769482,57.005942769482,61.08075350866,58.11495524073,55.227108064355,57.501396991625,54.519015612688,56.925010219844,51.102363274414,48.434713784886,51.179297538232,45.915566591717,55.723681469819,65.75550650384,63.185925972448,64.672635184009,68.749904824912,69.993109438904,72.361334726858,66.692862041399,69.284100664277,63.928032286566,67.93257195491,60.678195233424,67.002789959864,68.107633262836,68.107633262836,69.299792171655,71.587358472355,66.269568272988,67.56686257829,70.048033232812,67.276710465043,68.613959750524,68.613959750524,68.613959750524,65.281976829679,62.037609486803,63.966163940731,65.835298908523,69.268708778198,65.712783882343,65.712783882343,65.712783882343,71.243985469539,71.243985469539,63.343279262819,59.77396754847,62.075357004515,58.472716923166,58.472716923166,63.399745870283,65.597581729882,71.187419979461
ขึ้น 71.19
TOP 102.00103.00,104.50,109.00,105.50,105.50,102.50,103.50,102.00,98.75,97.75,98.00,98.50,99.00,98.75,97.75,94.00,92.25,95.50,93.25,93.50,93.75,94.25,93.75,94.25,96.25,92.50,92.25,93.00,95.25,93.00,93.50,93.75,93.75,96.00,97.75,99.25,97.75,99.00,102.00,102.50,104.50,105.50,105.50,104.00,101.00,103.50,103.50,103.50,102.50,103.50,107.00,106.50,107.00,104.50,104.00,99.50,101.00,102.00,101.50,101.00
Rsi 73.110219128323,75.922440100793,82.003258109744,67.68521786239,67.68521786239,57.674624433653,59.808474549077,55.304465713985,47.038934517394,44.819321961535,45.511549459611,46.945064598458,48.406820322054,47.699176720939,44.873376519158,36.210195499066,33.007654025718,43.076613995207,38.735938218474,39.465830135517,40.232664114109,41.820072292714,40.657161362137,42.38260190749,48.795895637348,39.841283740997,39.323193185805,41.769596677278,48.480526872956,43.127801888302,44.591843662217,45.349379596742,45.349379596742,52.174370963498,56.703361406935,60.183832726928,55.38881074159,58.365717826169,64.490154957815,65.40359389217,68.854768839367,70.442435490508,70.442435490507,64.70441245082,55.046707155123,60.356908658131,60.356908658131,60.356908658131,56.993432548128,59.428267862897,66.563503288146,64.809973118822,65.780777857691,57.272986911584,55.720779796646,44.128979006896,48.011422025982,50.481872331489,49.222408410694,47.934505248822
Sideway 47.93
TPIPL 2.122.24,2.24,2.26,2.24,2.24,2.26,2.24,2.24,2.22,2.24,2.24,2.22,2.22,2.16,2.16,2.16,2.16,2.14,2.12,2.12,2.16,2.14,2.14,2.14,2.14,2.14,2.10,2.10,2.08,2.08,2.08,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.08,2.10,2.10,2.10,2.08,2.06,2.12,2.10,2.08,2.08,2.04,2.04,2.04,2.06,2.10,2.10,2.06,2.12,2.10,2.10,2.10,2.12
Rsi 46.206000598449,46.206000598449,49.592931391733,46.443839812236,46.443839812236,50.117374786724,46.669935465729,46.669935465729,43.221827842202,47.406490445588,47.406490445588,43.673424560457,43.673424560457,34.281097818782,34.281097818782,34.281097818782,34.281097818782,31.266352410932,28.561397342768,28.561397342768,40.50104560843,37.157129131444,37.157129131444,37.157129131444,37.157129131444,37.157129131444,29.985019307419,29.985019307419,26.966657669948,26.966657669948,26.966657669948,23.954928787184,23.954928787184,23.954928787184,23.954928787184,23.954928787184,23.954928787184,23.954928787184,35.968571835987,45.278500000423,45.278500000423,45.278500000423,38.319768655024,32.878128589945,53.987946523492,48.511163327922,43.733379834481,43.733379834481,35.600562794501,35.600562794501,35.600562794501,42.301237201028,52.864522976605,52.864522976605,43.605886809356,56.042265645664,51.931221521202,51.931221521202,51.931221521202,55.965650621895
Sideway 55.97
TRUE 6.506.10,6.15,6.15,6.15,6.15,6.20,6.10,6.15,6.15,5.85,5.70,5.70,5.70,5.65,5.65,5.60,5.65,5.65,5.75,5.80,5.85,5.85,5.55,5.70,5.65,5.70,5.70,5.70,5.65,5.70,5.65,5.70,5.70,5.70,5.80,5.75,5.75,5.85,5.85,5.85,5.95,6.00,6.15,6.20,6.15,6.20,6.10,6.25,6.15,6.20,6.35,6.50,6.40,6.30,6.35,6.65,6.55,6.45,6.50,6.50
Rsi 47.351161512293,50.17374703,50.17374703,50.17374703,50.17374703,53.525066466362,46.752175281138,50.148797230316,50.148797230316,34.73196090538,29.799161335226,29.799161335226,29.799161335226,28.13554819212,28.13554819212,26.424639846172,30.946740552676,30.946740552676,39.562849390482,43.367767903479,46.963605394024,46.963605394024,32.572179781064,42.122290570115,40.08427833325,43.051576557003,43.051576557003,43.051576557003,40.543745267347,44.053424671418,41.420320524123,44.962968857488,44.962968857488,44.962968857488,52.186009942394,48.741565026837,48.741565026837,55.547131826636,55.547131826636,55.547131826636,61.870071022419,64.582693959932,71.201742700764,73.012288606744,68.382381894237,70.403541930312,61.883166006347,68.116329310288,60.959413790666,63.049889308902,68.499357326789,72.816774679552,66.293454529213,60.460437754298,62.24900654197,70.7874574007,65.47167065526,60.573033797386,62.099953683387,62.099953683387
ซึมขึ้น 62.1
TU 20.1018.20,18.10,18.30,18.40,18.40,18.30,18.40,18.30,18.00,17.90,17.90,18.90,18.60,18.50,18.40,18.00,18.00,18.10,18.00,18.10,18.40,18.10,18.20,18.00,18.20,18.50,18.50,18.50,18.40,18.40,18.30,19.10,19.10,18.90,19.00,19.50,19.30,19.20,19.00,19.30,19.40,19.20,19.20,19.20,19.20,19.30,19.20,19.30,19.60,19.90,20.70,20.90,20.80,20.50,20.80,20.90,20.70,20.70,20.20,20.10
Rsi 27.091908178512,25.926698160989,32.206783343969,35.166551157436,35.166551157436,33.471748379888,36.754253376698,34.899836539275,30.008282704221,28.570779054242,28.570779054242,54.081580839244,48.486862634825,46.750738620434,45.014945077264,38.808029255526,38.808029255526,41.16036066922,39.524106333227,42.006856240192,48.798008544224,43.333230039953,45.523235511015,42.025073626149,46.456072968444,52.340291627098,52.340291627098,52.340291627098,50.050379823747,50.050379823747,47.633450098639,63.018923527204,63.018923527204,58.072022414458,59.772383802093,66.982417290879,62.181555119821,59.87093193154,55.434230058222,60.198727797379,61.669755101565,57.12253543433,57.12253543433,57.12253543433,57.12253543433,59.148316053742,56.284552133175,58.450961334823,64.185180231844,68.819454008996,77.266979005309,78.812417973545,76.029307607604,68.243510626618,71.397830283028,72.38256661203,67.385639504152,67.385639504152,56.147189171796,54.200238480001
Sideway 54.2
WHA 4.463.66,3.64,3.72,3.82,3.82,3.84,3.84,3.84,3.76,3.74,3.78,3.92,3.88,3.88,3.82,3.78,3.84,3.96,3.96,4.02,4.06,4.06,4.00,4.02,3.98,4.02,3.98,3.96,3.94,3.90,3.82,3.68,3.68,3.68,3.82,3.76,3.60,3.70,3.80,3.80,3.76,3.94,3.98,3.98,3.94,4.02,4.04,4.02,3.94,4.00,4.16,4.20,4.18,4.18,4.22,4.24,4.30,4.36,4.46,4.46
Rsi 56.499894487233,54.751173211592,60.074336343628,65.532721118012,65.532721118012,66.592121825672,66.592121825672,66.592121825672,57.727679789606,55.730371157585,58.800573022385,67.338460538582,63.302064543879,63.302064543879,57.32441013264,53.684777809605,57.993156866947,65.004712699233,65.004712699233,68.093012963499,69.994133084508,69.994133084508,63.420382186917,64.613418446894,60.372423375212,62.988589787156,58.807538129207,56.778175003229,54.743730540696,50.821554909495,44.027468828931,35.167253432765,35.167253432765,35.167253432765,48.189655301557,44.101236839434,35.4613156515,42.980138769133,49.336513816219,49.336513816219,46.910555725639,57.126926598092,59.014446107417,59.014446107417,56.147581063478,60.301323999638,61.288535830038,59.690006396821,53.661011448148,57.156249225222,64.784391552337,66.395247469943,64.799199898774,64.799199898774,66.658272286935,67.580224593539,70.238955938206,72.65409140128,76.130774403721,76.130774403721
ซึมขึ้น 76.13