ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

30
SETHD
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
AMATA 16.0010.90,10.90,10.90,10.90,10.80,10.90,10.90,11.00,11.00,11.10,11.20,11.20,11.10,11.00,11.00,11.10,11.20,11.50,11.50,11.40,11.40,11.30,11.50,11.50,12.40,12.50,13.00,13.10,13.40,13.00,13.10,14.40,14.20,14.50,14.50,15.00,15.40,15.30,15.60,15.80,15.70,15.50,15.20,15.10,15.40,15.00,15.10,15.00,15.40,15.50,15.20,15.10,14.80,15.10,15.20,15.70,16.00,15.80,16.00,16.00
Rsi 32.869096386571,32.869096386571,32.869096386571,32.869096386571,30.260002936028,35.752184882201,35.752184882201,41.129098330431,41.129098330431,46.337614580893,51.005746929473,51.005746929473,46.331428997686,42.16960811468,42.16960811468,47.625854881367,52.456586515497,63.371514299693,63.371514299693,58.205641599875,58.205641599875,53.178140981571,60.522463990995,60.522463990995,78.292646213203,79.402094534688,83.847365562698,84.564831422927,86.501866687618,73.294378347299,74.348829896341,83.480481823451,78.830939578296,80.578321927779,80.578321927779,83.250717194818,85.025849789581,82.667046648623,84.092787932486,84.979814982063,82.502592148989,77.628590487893,70.8657320149,68.716741088828,71.508158376522,63.386694790196,64.473024450214,62.476725207246,66.89260536654,67.909367841019,61.779580641187,59.840593058367,54.331412503698,58.450850225026,59.754035402481,65.569014198143,68.509018247658,64.551712001905,66.627690551768,66.627690551768
ซึมขึ้น 66.63
AP 7.256.70,6.85,7.00,6.75,6.75,6.70,6.80,6.85,6.80,6.80,6.85,6.80,6.95,6.90,6.75,6.75,6.85,7.00,7.10,7.30,7.40,7.45,7.50,7.45,7.40,7.35,7.30,7.45,7.75,7.70,7.65,7.55,7.50,7.55,7.30,7.40,7.65,7.55,7.75,7.50,7.30,7.35,7.40,7.30,7.25,7.35,7.20,7.25,7.30,7.40,7.40,7.40,7.40,7.40,7.45,7.45,7.40,7.35,7.45,7.25
Rsi 39.598704584919,48.233834878565,55.140408420897,44.487106410385,44.487106410385,42.578972709504,47.435049872058,49.72447236792,47.496665719671,47.496665719671,50.090032627807,47.560124521387,54.916690867563,52.283735242369,45.271310905818,45.271310905818,50.413447449874,56.947764574679,60.668824336265,66.841584303559,69.425380254369,70.656583650995,71.87621127018,68.796787774497,65.762563623209,62.780683218766,59.857764986784,65.106357681605,72.773696883274,70.012438734993,67.263915572614,62.019833604898,59.521138622668,61.204393483155,50.007207739273,53.659236145003,61.275430866185,57.224093172729,62.556284097982,53.567471788666,47.666551202079,49.173955080908,50.703120216421,47.617454159775,46.106568074388,49.55408369937,44.913009592094,46.704813454607,48.508502341675,52.006884618079,52.006884618079,52.006884618079,52.006884618079,52.006884618079,54.257716226973,54.257716226973,51.458780536497,48.750491024282,53.968506283244,44.262029165499
Sideway 44.26
BBL 176.50154.50,154.50,156.00,156.00,155.50,155.00,155.50,157.00,158.50,159.50,158.00,157.00,157.50,157.00,156.00,155.50,156.50,158.00,157.50,158.00,158.00,159.00,159.50,163.00,164.00,164.50,164.00,168.00,167.00,166.00,169.00,168.50,167.00,166.00,166.00,168.50,168.00,171.00,175.50,176.00,174.00,174.50,174.50,175.50,175.50,178.50,180.50,180.00,179.00,181.00,182.50,179.00,179.00,180.00,180.00,180.00,177.00,177.00,176.50,176.50
Rsi 40.677155343205,40.677155343205,45.794210854175,45.794210854175,44.316426693354,42.828048173146,44.823705065494,50.415540465881,55.29470529982,58.244596609053,52.634229679203,49.229706501955,50.938476999903,49.156747041962,45.71285925838,44.051066097322,48.113685025288,53.560894317799,51.615684926303,53.43683491118,53.43683491118,57.175628404765,58.950439692572,68.722325143237,70.856949706396,71.889956659621,69.246625726921,76.645020188609,71.982745993929,67.557168109767,72.9334333418,70.826781016856,64.781415303352,61.040835146656,61.040835146656,66.627875016026,64.631549405357,70.368321563177,76.520358910772,77.089524950897,69.800784217864,70.5504378795,70.5504378795,72.15379540127,72.15379540127,76.588557497256,78.990752398877,76.867281653782,72.660196718466,75.543253038101,77.462819977334,64.701873278867,64.701873278867,66.52896382763,66.52896382763,66.52896382763,55.721860023249,55.721860023249,54.025509673953,54.025509673953
ซึมขึ้น 54.03
CPF 27.0029.00,28.75,28.75,28.50,28.50,29.25,29.00,29.25,28.50,28.50,28.25,27.50,28.00,28.25,28.50,28.50,28.00,28.75,28.75,28.50,28.75,29.00,29.50,29.50,29.75,30.25,29.50,30.25,29.75,30.00,30.00,29.50,29.50,29.25,28.50,28.50,28.50,29.00,29.50,28.75,28.75,29.00,28.50,28.25,28.00,28.50,28.50,28.50,28.75,28.50,28.75,28.50,28.75,28.50,28.25,28.25,28.25,28.50,28.25,27.00
Rsi 43.694266077567,41.680923027422,41.680923027422,39.566507151537,39.566507151537,48.632797422906,46.14758057427,48.956628039263,41.896152708104,41.896152708104,39.683657941866,33.899873213771,40.161335109881,43.065387878484,45.893253151809,45.893253151809,41.152200545881,49.568210683947,49.568210683947,46.971301691797,49.803425609901,52.533492255293,57.510778540056,57.510778540056,59.946275639361,64.347860861735,54.64703410463,60.981749536348,55.423840235073,57.509109288763,57.509109288763,51.879776708629,51.879776708629,49.093139429229,41.833536560926,41.833536560926,41.833536560926,48.210273047644,53.67902456583,45.856892665354,45.856892665354,48.744317278779,43.722227874322,41.424129946884,39.204953307815,45.494164216003,45.494164216003,45.494164216003,48.801721507216,45.808135949224,49.166234934896,46.090456174281,49.493151727193,46.343035370691,43.370284983364,43.370284983364,43.370284983364,47.570788431601,44.051893997208,31.503681083884
ลง 31.5
DELTA (XD)83.0076.00,76.75,75.75,76.25,75.00,77.75,79.00,78.75,78.50,82.00,84.00,81.25,81.75,80.75,81.00,80.25,80.75,80.00,80.25,80.00,81.50,82.25,81.50,84.25,83.75,85.00,85.00,84.75,85.25,84.00,85.00,86.25,84.75,83.00,84.75,84.00,85.00,84.75,85.50,85.25,85.25,85.25,85.75,86.25,86.50,87.00,87.00,86.75,92.25,92.00,94.00,92.25,90.50,91.00,90.00,90.25,88.75,89.00,89.00,83.00
Rsi 48.355063378579,50.554365953681,47.641211882059,49.216929638598,45.528064932941,53.742339874685,56.922226817618,56.091723291777,55.224017924616,63.692136235984,67.477224670137,58.453726793623,59.51382583451,56.413467831926,57.016335653669,54.577463297284,55.930837790957,53.362462924856,54.118782685093,53.189852007939,57.863245037391,60.012891221376,56.887479252644,64.241124681168,62.164936300994,65.193512539533,65.193512539533,64.005124827614,65.364953595009,59.330395304455,62.326846285557,65.726184505363,58.86236242591,52.034976791605,57.361058708462,54.564638921208,57.537113447238,56.5412174086,58.842755482763,57.744968231627,57.744968231627,57.744968231627,59.626475460664,61.473901954988,62.400324859369,64.25182120286,64.25182120286,62.468062227521,77.359654636871,75.88577329909,79.285857200067,69.987059908988,62.138716199293,63.401531445588,59.152113695125,59.876144475293,53.723171374759,54.561261810533,54.561261810533,36.275268969616
Sideway 36.28
EGCO 208.00193.00,194.00,199.00,198.50,199.00,198.50,196.00,199.00,198.50,196.50,195.50,196.50,195.00,195.00,195.50,195.00,194.00,194.00,197.00,201.00,200.00,200.00,199.00,199.00,198.50,201.00,199.50,200.00,200.00,202.00,201.00,201.00,202.00,200.00,201.00,199.00,199.00,201.00,204.00,205.00,205.00,204.00,202.00,199.50,199.50,200.00,199.50,199.00,199.50,202.00,203.00,202.00,201.00,200.00,199.50,201.00,201.00,203.00,204.00,208.00
Rsi 45.653984494327,49.802564854722,64.425278974856,62.465656314163,63.656162378274,61.553637274269,52.259289374998,60.054066586821,58.344262254135,51.970373166588,49.083067685532,51.957469372686,47.615291417306,47.615291417306,49.254759824837,47.648798231219,44.52215851753,44.52215851753,54.83384364903,64.348814875778,60.894987831563,60.894987831563,57.32649530618,57.32649530618,55.442476491808,62.141977495719,56.639286574511,57.975142819972,57.975142819972,63.230268667058,59.24133857419,59.24133857419,62.020119796092,54.079063355041,57.040864539399,50.083362776985,50.083362776985,56.269518543526,63.563828462224,65.622279126153,65.622279126153,61.587064880081,54.384237434811,46.986759262778,46.986759262778,48.608209991143,47.058183071623,45.495806688215,47.377323601601,55.625635014723,58.432313377794,54.705993860303,51.190388488642,47.876968170296,46.264501737543,51.537698919603,51.537698919603,57.922798594368,60.710191854877,69.432883901725
ขึ้น 69.43
GLOW 78.2579.25,78.50,79.00,78.50,79.75,79.75,80.00,80.00,80.50,80.00,79.75,79.50,77.75,77.25,77.00,76.50,76.75,77.00,77.25,77.00,77.50,79.00,79.00,80.00,80.25,80.50,80.00,79.50,79.00,79.50,80.25,79.75,80.00,79.25,79.50,78.75,78.75,79.25,79.25,79.25,79.50,79.00,78.00,77.25,77.25,77.25,77.00,76.75,76.75,77.25,77.50,76.75,76.50,76.75,77.25,77.00,78.00,77.75,78.25,78.25
Rsi 55.81868206037,51.865369681142,54.1944939676,51.510300647202,57.21548788223,57.21548788223,58.352101525895,58.352101525895,60.769506517415,57.194357167442,55.438165086873,53.663634072385,43.231797721484,40.791901919956,39.58881992184,37.224200094839,39.180285598489,41.154936370828,43.142930414005,41.628395136799,45.731672455898,55.775478481013,55.775478481013,61.311657338933,62.573066293396,63.842637913407,59.495795345939,55.431333092338,51.632708212109,54.956885519873,59.457939016561,55.477798490699,57.026762462361,51.264567824421,52.970428880108,47.588846986443,47.588846986443,51.405980865288,51.405980865288,51.405980865288,53.519976432458,48.934822229946,41.311805286025,36.694809725248,36.694809725248,36.694809725248,35.063367486664,33.461251600041,33.461251600041,39.837504155553,42.789536018482,36.934455927898,35.205176339,38.315422667795,44.095286162822,41.977360080129,51.924289179308,49.633469706106,54.004192224877,54.004192224877
Sideway 54
HANA 41.7531.75,31.75,31.00,31.50,31.75,32.00,32.00,32.25,34.00,33.00,32.75,33.00,34.00,35.50,35.00,36.25,36.75,36.75,37.25,38.00,38.25,39.25,39.50,39.50,38.75,40.75,39.75,42.00,41.00,41.00,41.00,40.25,39.75,38.50,40.00,40.00,39.50,39.75,40.50,40.50,40.50,42.00,42.50,43.50,43.25,42.00,42.00,41.75,41.75,41.25,41.75,41.00,40.00,40.75,40.75,41.50,42.00,43.00,43.00,41.75
Rsi 47.261700653989,47.261700653989,39.842848346095,45.935835978223,48.731886756858,51.436647801964,51.436647801964,54.236713009583,68.10148377387,57.399792044083,55.06990492123,56.951670618399,63.531193930167,70.752327543146,66.056997815116,71.20226957929,72.967452496383,72.967452496383,74.761617335901,77.20550522843,77.971231259539,80.755968229508,81.389370635884,81.389370635884,73.026510836761,79.172345867685,70.520410090361,76.692167686353,69.707158706151,69.707158706151,69.707158706151,64.227514216773,60.796316879132,53.151535199273,59.70025028098,59.70025028098,56.639497614655,57.804359292987,61.174178806988,61.174178806988,61.174178806988,67.631416774718,69.455016289931,72.760395247853,70.700576496866,61.348788810854,61.348788810854,59.522570373984,59.522570373984,55.67814984397,58.560510311177,52.993419588622,46.628430499145,51.348197906919,51.348197906919,55.87380143517,58.636230331619,63.550917439368,63.550917439368,54.212843115259
Sideway 54.21
KKP 66.0055.75,55.50,55.25,55.25,55.25,56.50,56.50,57.50,57.75,58.00,57.25,56.75,58.25,58.00,57.50,57.25,57.25,58.25,57.50,58.25,58.75,58.75,59.00,58.50,59.00,58.50,57.00,57.00,57.00,57.50,57.25,57.00,56.00,55.00,53.50,56.00,57.50,57.75,57.50,57.25,57.75,56.75,57.00,57.25,57.50,58.25,58.50,59.00,59.25,61.00,61.00,62.00,61.50,63.00,62.50,62.75,62.75,63.75,66.50,66.00
Rsi 45.468186408881,44.332445758813,43.171131773864,43.171131773864,43.171131773864,51.160670593689,51.160670593689,56.796191789352,58.097932652127,59.414837748419,53.938115287779,50.590119179809,58.843526366749,57.130665139045,53.760132791847,52.104887470022,52.104887470022,58.090925415025,52.764497868957,57.009562234878,59.615273629701,59.615273629701,60.986498696977,56.830389844822,59.781996011737,55.682032029799,45.582262832022,45.582262832022,45.582262832022,49.403055403448,47.603334963738,45.806281647817,39.399258335898,34.241420109723,28.264278830954,45.377949956883,52.673354362224,53.781335085204,52.458733719544,51.105266540519,53.67933105406,48.212544968259,49.594604356145,51.002784509925,52.433863969282,56.535291634448,57.840255778831,60.400969570577,61.655051527164,69.045185286487,69.045185286487,72.55109324677,68.38084912581,73.333036055066,69.429533205629,70.281335512396,70.281335512396,73.683076325732,80.345718399859,76.550961111935
ซึมขึ้น 76.55
KTB 19.8017.10,17.00,17.60,17.40,17.20,17.60,17.50,17.70,17.60,17.60,17.50,17.50,17.40,17.30,17.30,17.30,17.20,17.40,17.50,17.50,17.40,17.60,17.70,18.00,18.60,18.40,18.40,18.80,18.70,18.80,18.60,18.50,18.40,18.60,18.40,18.80,18.90,18.90,19.10,19.10,19.20,19.20,19.00,19.20,19.00,19.10,19.00,19.00,19.00,19.50,19.40,19.40,19.40,19.50,19.50,19.50,19.40,19.90,19.60,19.80
Rsi 46.229399871093,43.582771725965,58.817208067509,53.619620563904,48.960265062211,57.006919550304,54.685755417042,58.339339506501,55.911927396993,55.911927396993,53.338046318956,53.338046318956,50.634700378437,48.014001597855,48.014001597855,48.014001597855,45.098678279685,51.448171880143,54.294465934137,54.294465934137,50.838002078517,56.766102138989,59.402095469284,66.08310305368,74.958885970049,68.52188885296,68.52188885296,73.750442217279,70.593530238139,71.889375147796,65.657625630438,62.729615382777,59.855045521663,63.461388003526,57.863486185942,64.590862707907,66.050178625797,66.050178625797,69.012423447869,69.012423447869,70.504786115291,70.504786115291,63.42021101012,66.992098771571,60.617679859745,62.537112824105,59.41838702801,59.41838702801,59.41838702801,69.055498976665,65.695288345862,65.695288345862,65.695288345862,67.660697321273,67.660697321273,67.660697321273,63.142404939736,72.890405918583,62.251973741931,65.832253931668
ขึ้น 65.83
KTC 132.00145.50,144.50,146.00,144.50,143.00,142.50,143.50,143.50,141.50,139.50,136.00,132.50,137.00,137.00,138.00,136.00,133.50,130.00,133.00,136.50,137.00,137.00,138.00,138.50,139.50,140.00,138.00,135.50,141.00,139.50,138.00,137.00,136.00,136.00,137.00,139.00,140.50,140.50,144.50,140.50,140.50,142.00,140.50,140.00,138.00,139.00,140.50,138.00,139.00,140.00,140.00,140.00,139.00,138.50,139.00,137.50,134.50,133.00,132.50,132.00
Rsi 54.288394831112,52.386402070292,54.936754882879,51.940621853225,49.059222622548,48.101330051923,50.195812295804,50.195812295804,45.899211158611,42.025272219642,36.257957892265,31.589340075132,41.940467809516,41.940467809516,44.119583923043,40.819751570396,37.085845808773,32.591103662874,39.373694112289,46.177803233394,47.09133491027,47.09133491027,49.095430014372,50.112929532125,52.172014221813,53.211878137499,48.655008120637,43.625835872585,54.715654028671,51.727005136787,48.853301959578,46.979488799958,45.11591409751,45.11591409751,47.529820551301,52.070220504069,55.201292082708,55.201292082708,62.730931834673,53.116514637704,53.116514637704,56.046309448331,52.512335582735,51.35002968681,46.880178755407,49.258499030622,52.680865176702,46.992059798349,49.34823424651,51.662104155391,51.662104155391,51.662104155391,48.873591297498,47.493247972066,49.043135720565,44.773309263928,37.703217015088,34.748620751095,33.797857609306,32.830478592254
ซึมลง 32.83
LPN (XD)11.3010.20,10.10,10.00,9.95,9.90,9.95,10.00,10.00,10.00,10.20,10.60,10.80,11.00,11.10,10.80,11.60,11.90,11.90,11.80,11.80,11.80,11.60,12.10,12.20,12.40,12.60,12.40,12.90,13.00,12.90,12.90,12.80,12.90,13.10,12.70,12.90,13.50,13.50,13.20,13.10,12.80,12.70,12.00,12.10,12.20,12.00,12.20,12.20,12.40,12.40,12.60,12.20,12.40,12.40,12.60,12.70,11.70,11.60,11.70,11.30
Rsi 41.358294856213,38.61528460169,36.041056634104,34.792167359855,33.540523033717,36.01927620831,38.489904711748,38.489904711748,38.489904711748,48.437273395376,61.757753777836,66.427774730008,70.329724687237,72.077215794544,60.554702651272,72.965916845923,76.013788322819,76.013788322819,72.839123866128,72.839123866128,72.839123866128,65.958034418424,72.860687208338,73.996352491072,76.146273109458,78.096505007777,71.776773491024,76.825693292065,77.685486314745,74.700810521132,74.700810521132,71.514270662587,72.765393163102,75.119104392308,63.33056244284,66.187748185051,72.987648624003,72.987648624003,65.364886902244,63.00285043074,56.416373310455,54.375755278863,42.725689891213,44.553307560813,46.395403299218,43.297192462132,47.101405510497,47.101405510497,50.920250026805,50.920250026805,54.71200531493,46.906736623625,50.694276781435,50.694276781435,54.461857011359,56.26148961116,39.465358099298,38.236063709028,40.24067520748,35.304705171986
ลง 35.3
PSH 22.4023.00,22.40,22.30,23.00,22.70,22.50,22.60,22.40,22.50,22.20,22.50,22.50,22.10,21.80,21.80,21.30,21.90,22.10,22.40,22.50,22.40,22.60,22.70,23.10,24.30,24.30,24.00,23.90,23.50,23.60,23.90,24.00,24.20,24.60,24.50,24.40,23.80,23.70,23.60,23.30,23.30,23.40,23.60,23.40,23.40,23.30,23.50,23.30,23.10,23.00,23.00,22.30,22.40,22.50,22.40,22.10,22.40
Rsi 0,0,0,53.426791277259,42.858515955402,37.528810047909,41.449406189963,36.513764549553,40.339102230117,33.765931963031,43.653709116585,43.653709116585,35.46638064729,30.800582551759,30.800582551759,24.556213213383,40.218706247521,44.364901071226,49.970087726015,51.716331624911,49.842794815371,53.473178928594,55.218489329162,61.448085824412,73.402113249965,73.402113249965,67.347336924007,65.4104680233,58.200236316073,59.404992819597,62.86308972599,63.965015410689,66.129632700636,70.009802944249,67.915102489495,65.795076659224,54.751563537513,53.150335100873,51.527477789063,46.900884720821,46.900884720821,48.682191147816,52.140280255814,48.612506138329,48.612506138329,46.777230560865,50.779565213834,46.975304947484,43.468283532475,41.788399747954,41.788399747954,31.808654548268,34.225280101075,36.643286406019,35.247832421608,31.386240800551,38.627176867779
ซึมลง 38.63
PTTGC 73.2562.75,62.50,62.50,64.25,64.75,63.75,64.75,65.25,64.75,65.00,63.50,62.50,63.25,62.75,63.25,63.00,63.00,62.75,63.25,62.75,63.00,63.25,63.00,64.00,64.25,64.00,63.25,63.50,63.25,62.75,63.50,65.25,64.00,65.25,65.50,66.00,67.50,68.25,68.50,68.25,68.00,68.50,67.75,66.50,66.50,68.25,69.75,69.00,70.25,68.25,67.50,67.50,70.00,69.25,69.75,69.75,69.00,71.50,73.75,73.25
Rsi 68.672996528423,65.885878420966,65.885878420966,74.340365245978,76.158411334788,66.075024464489,70.308570995415,72.178076039868,67.59462706493,68.666040445209,56.578741605497,50.230568351362,54.366079669392,51.30536570892,54.088903221068,52.473753493889,52.473753493889,50.717325604366,54.031413499415,50.382730455253,52.1235990568,53.866737895213,51.834321968923,58.568268607084,60.071212629049,57.81272434667,51.550993187585,53.364226122489,51.296737408715,47.345893031172,53.172039102318,63.359610545529,54.276512490931,60.391487903608,61.500472329841,63.690130329066,69.326397922943,71.692447915676,72.455163747179,70.41205195648,68.336840451217,70.226812483272,64.050884773091,55.319017280382,55.319017280382,63.416723324321,68.659724906973,63.740806390379,67.872077077684,56.733927934053,53.207685191776,53.207685191776,62.272778631068,58.604719846696,60.284273857065,60.284273857065,56.309730638614,64.671089493383,70.198883694474,67.665161961478
ขึ้น 67.67
QH 2.622.54,2.52,2.54,2.54,2.50,2.52,2.50,2.58,2.58,2.60,2.60,2.64,2.64,2.64,2.60,2.62,2.62,2.64,2.62,2.60,2.60,2.62,2.58,2.62,2.62,2.62,2.62,2.68,2.70,2.72,2.74,2.70,2.70,2.68,2.62,2.66,2.70,2.70,2.70,2.66,2.64,2.64,2.64,2.56,2.58,2.56,2.56,2.52,2.60,2.64,2.64,2.62,2.62,2.62,2.64,2.64,2.62,2.60,2.60,2.62
Rsi 61.881079782205,57.559884085611,60.528247969474,60.528247969474,52.079259115568,55.429304802407,51.548449119159,62.775418930673,62.775418930673,65.118864454099,65.118864454099,69.563347837837,69.563347837837,69.563347837837,60.012793779476,62.765431785402,62.765431785402,65.518303838913,60.686425959221,56.221250889796,56.221250889796,59.663297076097,51.022909153161,57.630774710181,57.630774710181,57.630774710181,57.630774710181,66.696262550807,69.071783994446,71.278081669479,73.327180243344,63.560413786522,63.560413786522,59.003186823142,47.906064456204,54.103448200045,59.315778341023,59.315778341023,59.315778341023,51.947432604325,48.690570908115,48.690570908115,48.690570908115,37.077242711427,40.874017978289,38.380014987746,38.380014987746,33.621551404594,47.611401714142,52.950806437913,52.950806437913,49.99598935747,49.99598935747,49.99598935747,53.254028250528,53.254028250528,49.512607179737,46.029960558103,46.029960558103,50.100562459399
Sideway 50.1
SAMART 13.6012.90,12.80,12.90,12.70,12.60,12.60,12.80,12.90,13.00,13.00,12.80,12.80,12.80,13.00,12.70,12.70,12.60,12.60,12.60,12.40,12.40,12.50,12.50,12.70,12.80,13.70,14.30,14.20,14.30,14.00,14.00,13.80,13.90,13.80,13.70,13.80,15.00,14.90,15.40,15.40,16.80,16.30,16.50,16.80,16.60,16.40,16.60,16.20,16.20,16.30,15.60,14.60,14.30,14.40,14.30,14.20,14.00,13.50,13.30,13.60
Rsi 30.778973313209,28.844886118287,33.354870326588,29.348350637584,27.565447459824,27.565447459824,36.51162718471,40.470561626027,44.216612577484,44.216612577484,38.584694563789,38.584694563789,38.584694563789,47.013903716742,38.482034637869,38.482034637869,35.959269386935,35.959269386935,35.959269386935,30.899263843206,30.899263843206,36.112366819462,36.112366819462,45.627079023583,49.663672994749,70.726996000046,77.489696332164,74.404481715752,75.456823640217,66.609083823677,66.609083823677,61.072315901919,62.740024297008,59.973066796015,57.253829968585,59.243898770822,74.553521781319,72.122190106675,76.286364197651,76.286364197651,84.031892813337,74.653474605758,75.816142548018,77.48452037837,73.827876732726,70.257257296269,71.729699621304,64.818248384563,64.818248384563,65.774408393129,54.590087244755,43.270486688901,40.55371058299,41.864010065804,40.893315005936,39.897066593721,37.907949729976,33.421799114293,31.800645515677,36.756157503014
Sideway 36.76
SCB 153.00144.50,145.00,146.50,145.00,145.00,146.00,148.00,149.00,150.00,149.50,146.00,147.00,146.00,147.00,145.50,145.50,146.00,146.50,148.50,148.50,149.00,151.00,152.50,156.00,156.50,156.50,156.50,157.50,157.00,155.50,157.50,155.00,155.00,156.00,155.00,150.50,150.50,150.50,152.00,153.50,152.50,152.50,151.00,152.00,151.00,153.00,154.50,154.00,154.00,154.00,154.00,154.00,153.50,154.00,154.00,154.00,152.50,152.50,151.00,153.00
Rsi 50.984613432405,52.070680961022,55.27255625731,51.562967700479,51.562967700479,53.952434365172,58.375166510822,60.422044724201,62.412566140258,60.766923844985,50.691152752269,53.084700904516,50.447509027934,52.963956235072,48.948476365923,48.948476365923,50.402153526003,51.877823378663,57.344753421435,57.344753421435,58.704961968865,63.692377251578,66.919365873259,72.958695420285,73.697448700059,73.697448700059,73.697448700059,75.377736965311,72.871074939929,65.801483588655,69.982966485962,60.092084414922,60.092084414922,62.547647715046,58.660571448409,45.08300027168,45.08300027168,45.08300027168,49.909821088294,54.24108617817,51.070595172043,51.070595172043,46.356785069499,49.690616116932,46.573504252061,52.932826133603,57.060948061203,55.31924518758,55.31924518758,55.31924518758,55.31924518758,55.31924518758,52.976930231634,55.027618357056,55.027618357056,55.027618357056,47.298785223333,47.298785223333,40.673374758195,50.607835178489
Sideway 50.61
SCC 520.00480.00,474.00,476.00,478.00,478.00,484.00,482.00,478.00,480.00,480.00,484.00,480.00,480.00,480.00,482.00,476.00,480.00,484.00,482.00,480.00,486.00,490.00,496.00,494.00,500.00,498.00,500.00,498.00,502.00,496.00,492.00,488.00,492.00,492.00,496.00,496.00,496.00,496.00,508.00,514.00,516.00,510.00,506.00,512.00,514.00,520.00,522.00,522.00,518.00,518.00,526.00,520.00,518.00,522.00,522.00,518.00,516.00,516.00,520.00,520.00
Rsi 42.205303484432,38.32548454377,40.295698898192,42.28137492799,42.28137492799,48.267636830499,46.535094842608,43.195591828293,45.30894568044,45.30894568044,49.653625205864,45.740472619987,45.740472619987,45.740472619987,48.285610291964,41.931158716072,46.944045603515,51.456953375236,49.203378764698,46.987261731889,53.721425534739,57.58929945554,62.634097193093,60.069122815958,64.734893091931,62.128909592588,63.702510155169,60.974057201964,64.270194231614,56.554188023406,52.06638482015,47.967194918061,52.034046987715,52.034046987715,56.020619015435,56.020619015435,56.020619015435,56.020619015435,67.065815381952,70.989023634071,72.178716971299,63.734606077438,58.796193132771,63.37981303159,64.786021710768,68.672537000579,69.866413865099,69.866413865099,64.192077165267,64.192077165267,69.868412299527,61.938060585019,59.513191783405,62.661666785797,62.661666785797,57.477773940322,55.02656050544,55.02656050544,59.074843800242,59.074843800242
Sideway 59.07
SIRI 2.001.63,1.64,1.63,1.64,1.63,1.62,1.67,1.66,1.65,1.63,1.63,1.64,1.65,1.63,1.63,1.63,1.63,1.63,1.64,1.65,1.66,1.66,1.66,1.69,1.69,1.70,1.73,1.80,1.81,1.81,1.80,1.79,1.85,1.82,1.80,1.84,1.88,1.89,1.86,1.85,1.85,1.87,1.87,1.86,1.84,1.84,1.88,1.91,1.95,1.94,1.93,1.97,1.92,2.00,1.98,1.98,1.96,1.98,1.97,2.00
Rsi 40.081110455655,43.448333264122,40.968928737011,44.386660145966,41.781547711469,39.297695400253,54.017152575928,51.335989491654,48.731139068411,43.930075249288,43.930075249288,46.960276931502,49.877432273408,44.594725743919,44.594725743919,44.594725743919,44.594725743919,44.594725743919,48.542011978737,52.208755508182,55.614802043718,55.614802043718,55.614802043718,64.969399850697,64.969399850697,67.608557649287,73.949335337318,82.538557374882,83.381528578594,83.381528578594,78.960610357159,74.695579169549,81.242338128689,71.308322131103,65.5535018908,70.654425702274,74.690603045935,75.59434167514,67.775543616447,65.349188655572,65.349188655572,68.005935111004,68.005935111004,65.111053578726,59.64270731596,59.64270731596,66.222702115503,70.153197450846,74.426266716473,71.663986239693,68.909715189784,73.325838281772,61.555748342814,69.88506451744,66.03325054049,66.03325054049,62.065876099386,64.371172283327,62.331506618817,65.829542781031
ซึมขึ้น 65.83
SPALI 24.7023.00,22.90,22.80,22.80,22.80,22.70,23.10,23.00,22.90,23.10,23.30,23.50,23.70,23.40,23.40,23.40,24.00,23.70,24.00,24.50,24.70,24.80,25.00,25.25,25.25,25.00,24.70,25.75,26.00,25.75,25.50,24.90,25.75,25.00,25.00,25.50,25.50,25.75,25.00,25.00,24.50,24.20,24.20,24.90,24.70,24.70,25.00,25.00,25.00,24.70,25.00,24.70,24.70,24.80,25.00,24.80,24.50,24.40,24.60,24.70
Rsi 44.266431041863,42.965070113316,41.646549383595,41.646549383595,41.646549383595,40.10921053719,48.326084457837,46.604611635546,44.882809356048,48.945407609127,52.699998659702,56.171142870131,59.381272026468,53.098897723676,53.098897723676,53.098897723676,62.902809197085,56.5389737635,60.808905880521,66.683913195007,68.704806300249,69.694642773598,71.627492987501,73.870851792832,73.870851792832,67.66587583759,61.03994278711,71.543060876638,73.382959208214,68.605990843725,64.111526443502,54.827977072787,63.001578999283,53.758473825823,53.758473825823,58.46946308385,58.46946308385,60.786107001608,51.504143671767,51.504143671767,46.065513334468,43.123165977188,43.123165977188,51.505363442683,49.271114806997,49.271114806997,52.830697796603,52.830697796603,52.830697796603,48.573739516943,52.679964944369,48.508749646766,48.508749646766,50.038090430613,53.042053623388,49.816435777485,45.360430532849,43.949233120124,47.469205471449,49.187443882968
ซึมลง 49.19
STPI 9.7010.80,10.50,10.60,10.40,10.40,10.50,10.60,10.60,10.70,10.70,11.40,11.50,11.30,11.20,10.80,10.90,11.00,11.10,11.30,11.20,11.10,11.20,11.10,11.30,11.20,11.20,10.90,10.90,11.30,11.00,11.10,10.90,11.00,10.50,10.60,10.50,10.40,10.50,10.20,10.10,10.20,10.10,10.00,10.10,9.90,9.95,9.95,9.70,9.65,9.75,9.85,9.80,9.95,10.10,10.00,9.95,9.75,9.85,9.85,9.70
Rsi 63.90787585209,58.966939417465,60.074999333407,56.772936232289,56.772936232289,58.108178909061,59.456851776619,59.456851776619,60.916150101188,60.916150101188,69.754241707033,70.771099642231,65.992454662721,63.677258118996,55.317381437593,56.842815068548,58.373239867605,59.904466810567,62.847967919956,60.458081506915,58.079628720154,59.783471190474,57.276410788232,60.81565806335,58.218726157565,58.218726157565,50.687938505445,50.687938505445,58.907495604826,51.917811021861,53.882163298373,49.524350121226,51.63078162363,42.157597780007,44.356550980322,42.611989959146,40.880464427479,43.35909581309,38.186623986001,36.6184948133,39.302752763469,37.588399883845,35.901925768522,38.856278805404,35.347244218667,36.881879548252,36.881879548252,32.419524132402,31.596144937514,35.1439397608,38.574846039174,37.50648188497,42.63907883934,47.300253700318,44.69283595898,43.404478499373,38.609984642529,42.056405759298,42.056405759298,38.314487885728
ซึมลง 38.31
TASCO 26.0018.30,18.00,18.10,17.80,17.40,18.00,17.80,17.80,17.80,17.70,17.60,17.60,17.70,17.50,17.30,17.20,17.00,17.20,17.30,17.50,18.80,19.10,19.00,19.20,20.70,21.70,21.40,21.80,23.40,23.20,23.20,23.50,23.20,23.00,22.70,23.30,23.10,23.10,23.30,23.00,23.20,23.20,23.10,22.60,22.90,23.20,24.90,24.80,25.25,25.00,24.90,24.40,24.20,24.50,25.00,24.80,24.30,26.00,26.50,26.00
Rsi 57.099965806189,52.62005541597,53.917918835845,49.534173630751,44.355878612162,52.395028392794,49.8116660347,49.8116660347,49.8116660347,48.323744992871,46.81768108777,46.81768108777,48.672915449503,45.271417004486,42.102740085345,40.573583610988,37.629911440384,42.149876213603,44.32254128085,48.489320122674,66.19733898261,68.857956163824,66.965838073067,68.811705137212,78.510370918994,82.432513777036,77.842467932786,79.482898685693,84.444008910954,81.781965618031,81.781965618031,82.729121221592,78.342769821293,75.469923822924,71.24936126738,74.340123970255,71.577889853421,71.577889853421,72.752083874209,68.200652307139,69.567540694821,69.567540694821,67.875665532677,60.016330699101,62.799600027566,65.393842972635,75.724760730885,74.319286701909,76.438546459838,72.84211463215,71.39510140214,64.49621673287,61.918839699875,64.228043933828,67.739277321484,64.99127715358,58.591889866469,69.564823413383,71.921585217287,66.385558684355
ขึ้น 66.39
TCAP 47.7542.75,42.75,44.00,43.00,43.00,43.50,42.50,44.00,44.25,44.75,44.25,44.50,44.50,43.50,43.50,43.75,43.50,43.50,43.50,43.25,44.00,44.00,44.00,44.75,45.25,45.50,45.00,44.50,45.75,46.25,46.00,46.00,45.25,44.75,45.25,46.00,47.75,47.00,47.50,47.75,47.50,48.00,47.50,47.75,47.75,48.00,48.50,49.00,48.75,49.00,49.00,48.50,49.00,49.00,48.50,48.50,48.50,48.25,47.75,47.75
Rsi 56.278152707378,56.278152707378,63.14409891467,55.619190362111,55.619190362111,58.487874908167,51.340271993764,59.36253854901,60.530484223263,62.831331310897,59.119876638351,60.380067477645,60.380067477645,52.825690377104,52.825690377104,54.477061660016,52.497967980269,52.497967980269,52.497967980269,50.21931840874,56.341544368404,56.341544368404,56.341544368404,62.154729797717,65.456907546485,67.007026349278,61.101354815438,55.804669551102,64.16752868113,66.868179124348,64.260290814014,64.260290814014,56.582407087335,52.112161760126,55.867054503839,60.828603667299,69.456960659903,63.047321361838,65.343451742097,66.465464018442,64.226180507266,66.646481479894,62.120393948746,63.456706643997,63.456706643997,64.893071727439,67.633204098447,70.142846245746,67.331681870126,68.683328411041,68.683328411041,62.66898294958,65.886006789077,65.886006789077,59.899455614637,59.899455614637,59.899455614637,56.683120319635,50.807169878744,50.807169878744
Sideway 50.81
THANI 5.405.05,4.92,4.94,4.96,4.88,4.92,4.98,5.00,4.98,4.94,4.94,4.96,5.25,5.45,5.20,5.15,5.05,5.10,5.00,5.05,5.25,5.25,5.25,5.35,5.50,5.45,5.45,5.55,5.65,5.60,5.50,5.60,5.50,5.30,5.35,5.35,5.50,5.55,5.40,5.35,5.35,5.30,5.35,5.30,5.25,5.25,5.40,5.35,5.50,5.60,5.55,5.40,5.40,5.40,5.40,5.35,5.35,5.40,5.40,5.40
Rsi 49.039263195386,45.027790691787,45.762859500346,46.532799586291,43.851244374279,45.541105706052,48.065974760944,48.91616663241,48.068720294205,46.339594076082,46.339594076082,47.436050796037,60.150845153559,66.219638243566,54.953538874781,53.011009791702,49.26053967834,51.122553203786,47.377773182143,49.374584652006,56.487203140571,56.487203140571,56.487203140571,59.996966942431,64.608410541174,62.041051781908,62.041051781908,65.244518225744,68.140095514822,65.214523056807,59.694311204639,63.061556092628,57.856282477137,49.122984064672,51.109873181923,51.109873181923,56.958216748123,58.730387378867,51.835201083707,49.738950553046,49.738950553046,47.510625648287,49.926500982099,47.568689937323,45.266508496323,45.266508496323,53.154662039053,50.539969620495,57.322397690735,61.147501248015,58.332315291058,50.779290056542,50.779290056542,50.779290056542,50.779290056542,47.993116583442,47.993116583442,51.104542124529,51.104542124529,51.104542124529
Sideway 51.1
THCOM 19.4019.90,20.00,20.10,19.80,19.70,19.80,20.00,20.00,20.00,19.90,19.70,19.70,20.00,19.70,19.40,19.40,19.40,19.60,19.60,19.40,19.60,19.30,19.40,19.50,20.40,20.70,20.20,20.30,20.70,20.90,20.60,20.60,20.30,20.10,20.00,20.10,20.50,20.80,20.70,20.50,20.90,22.10,22.10,22.80,20.70,20.60,20.00,20.00,19.80,20.00,19.90,19.50,19.50,19.50,19.40,19.30,19.20,19.10,19.20,19.40
Rsi 53.543934667194,54.992106045708,56.453982470821,51.092498075479,49.408072591608,51.142710059663,54.502626688557,54.502626688557,54.502626688557,52.25833772704,48.001106239408,48.001106239408,54.455666387702,48.034544578052,42.622167495645,42.622167495645,42.622167495645,47.543642570504,47.543642570504,43.242072345618,48.281330341403,42.225291373757,44.714625085563,47.166182300834,63.047915847017,66.646941976652,56.729718049851,58.073453163172,63.020335515719,65.229404623875,59.488801803125,59.488801803125,53.979318750889,50.613901840491,48.969925348445,50.694591459081,56.960583960972,60.967143416158,58.995679388635,55.154301120306,60.67005508158,71.854215455998,71.854215455998,76.39534477776,50.218385580559,49.351193409019,44.397316036773,44.397316036773,42.738806052661,44.953313961483,44.036286766017,40.479180134087,40.479180134087,40.479180134087,39.48332991194,38.464259079607,37.424037353848,36.364939467743,38.246977374732,41.945133282612
ซึมลง 41.95
TISCO 67.0054.00,54.00,54.00,53.50,53.25,53.25,53.00,53.25,52.75,54.00,53.75,53.75,55.25,55.50,54.75,56.75,58.00,60.50,60.75,62.50,62.25,61.50,60.25,65.00,63.00,63.00,62.25,63.00,62.75,62.75,63.75,63.00,61.50,62.00,60.50,62.25,63.00,62.00,62.00,61.25,61.50,61.50,61.00,61.75,65.00,63.50,62.75,62.50,64.00,67.50,67.00,67.75,67.00,66.50,65.75,67.25,66.50,67.00,67.50,67.00
Rsi 52.44188500461,52.44188500461,52.44188500461,47.391609403464,45.055264191546,45.055264191546,42.618555308823,45.776677397499,40.925310714342,54.039213929322,51.573342187982,51.573342187982,63.244305644784,64.768319798546,57.117010234572,67.979972272987,72.644177793637,79.177150161799,79.699254988879,82.926443036802,80.946747772592,75.15054736827,66.592010109567,77.212296654748,67.484568339869,67.484568339869,63.978964749374,65.887318461311,64.657655573945,64.657655573945,67.473752231359,63.393889534437,56.089157614481,57.833330813466,51.255747606369,57.350223675265,59.677096546427,55.341672349864,55.341672349864,52.05243229798,53.054056458737,53.054056458737,50.602135755833,54.033782210362,65.287324267761,58.204599659726,54.992216096904,53.923863722127,59.062738333164,68.024135578737,65.807871892448,67.517433206248,64.067723689793,61.800713275824,58.459201159992,62.792286245685,59.453020484216,60.944179236693,62.432057727677,59.97162118255
ซึมขึ้น 59.97
TMB 2.422.02,2.00,2.02,2.02,2.02,2.04,2.06,2.12,2.10,2.10,2.10,2.12,2.10,2.10,2.08,2.10,2.08,2.08,2.08,2.08,2.10,2.12,2.10,2.16,2.22,2.26,2.28,2.28,2.28,2.26,2.26,2.24,2.24,2.30,2.26,2.28,2.24,2.28,2.34,2.34,2.32,2.32,2.34,2.38,2.38,2.42,2.44,2.44,2.44,2.48,2.46,2.42,2.44,2.46,2.46,2.50,2.50,2.50,2.38,2.42
Rsi 40.583493989724,36.103581782833,42.892462608007,42.892462608007,42.892462608007,49.582887371203,55.231219273026,67.128902079916,61.282520373301,61.282520373301,61.282520373301,65.080871181585,58.862050105075,58.862050105075,52.989656282185,57.550422816887,52.106397384669,52.106397384669,52.106397384669,52.106397384669,57.512359235484,62.117271924006,55.624775243063,66.826725555733,73.917414053736,77.387512730929,78.899144233988,78.899144233988,78.899144233988,72.819226403448,72.819226403448,66.845226855734,66.845226855734,74.207384728172,64.003689071709,66.485122850961,57.889813275914,63.036157609237,69.130387042753,69.130387042753,64.988248371603,64.988248371603,67.263146470764,71.282120151069,71.282120151069,74.861349685318,76.442322274316,76.442322274316,76.442322274316,79.640696936779,74.215143103583,64.718842657434,66.993010528504,69.135522739676,69.135522739676,73.174444801493,73.174444801493,73.174444801493,49.099737266363,54.476276169931
Sideway 54.48
TTCL 19.4021.20,21.20,21.00,20.80,20.50,20.80,20.90,21.20,21.10,20.90,20.70,20.40,20.40,20.20,19.60,19.00,19.00,19.20,19.50,19.70,19.70,19.40,19.50,20.30,20.40,20.70,20.60,20.60,20.60,21.30,21.00,20.70,20.80,20.80,20.70,20.80,20.70,20.70,20.20,20.10,20.00,20.00,20.00,19.80,20.30,20.30,20.20,20.00,19.70,19.80,19.70,19.70,19.80,19.70,19.80,19.70,19.50,19.50,19.30,19.40
Rsi 52.828727220513,52.828727220513,50.579793224463,48.36261296855,45.164477295093,48.809977526467,50.003144602327,53.50447455383,52.192392536261,49.573972700233,47.032892076664,43.436282374378,43.436282374378,41.011486177458,34.745039576246,29.835567230605,29.835567230605,33.469769914456,38.606540554415,41.830994739519,41.830994739519,38.328950276768,40.128271443728,52.154802347591,53.414493538964,57.066472368563,55.504515019346,55.504515019346,55.504515019346,64.096236796707,58.851433508113,54.085356530485,55.382455460371,55.382455460371,53.625492737844,55.157513700391,53.262587318944,53.262587318944,44.414459070805,42.88019341252,41.342200072401,41.342200072401,41.342200072401,37.94273633413,49.190929600221,49.190929600221,47.206256111492,43.432022553402,38.464242696485,40.89123072179,39.225174504685,39.225174504685,41.96738613585,40.022619729535,42.873492777191,40.785720127871,36.914030912033,36.914030912033,33.253082336852,36.636798729828
ซึมลง 36.64
TU 19.8020.70,20.50,20.70,20.40,20.60,20.70,20.50,20.80,20.60,20.40,20.20,20.20,20.30,20.70,20.70,20.30,20.40,20.50,20.60,20.70,20.80,20.90,21.00,21.10,21.00,20.70,21.00,21.20,20.90,20.70,20.60,20.80,21.30,21.20,20.90,21.00,20.80,20.70,20.70,20.80,20.90,20.90,20.80,20.50,20.40,20.60,20.50,20.40,20.30,20.20,20.30,20.00,19.80,19.90,19.70,19.80,19.60,19.70,19.70,19.80
Rsi 40.410330174164,37.925362068877,41.780846801614,37.971117535185,41.78234614717,43.646769560008,40.830408976299,46.415744826089,43.469754369356,40.688609908841,38.065861070441,38.065861070441,40.297459432652,48.319059621295,48.319059621295,41.804817474403,43.843140131392,45.88437627205,47.92292772601,49.953225710115,51.969791423317,53.967294566692,55.940608476666,57.884860690918,55.258826084182,48.194952090857,54.463736877309,58.103571931283,51.459073267404,47.554742147582,45.688176807637,49.921804977026,58.608493606277,56.497675333015,50.608922632834,52.39028292397,48.613880758416,46.797508284574,46.797508284574,49.007156887117,51.190299310293,51.190299310293,48.768800378262,42.303627267182,40.381914739681,45.695206451553,43.602760220515,41.553595122003,39.551825106103,37.601122478322,40.748222920225,35.038836460239,31.836281927103,35.03363160735,31.818953885676,35.029107408116,31.803903021935,35.025179114687,35.025179114687,38.399762640891
ซึมลง 38.4
TVO 40.0041.25,39.75,39.00,40.25,40.25,41.25,41.75,43.00,42.50,41.25,40.50,39.50,39.75,39.50,39.25,39.50,39.50,39.25,39.50,39.50,39.50,39.50,40.50,40.25,41.25,40.75,40.75,41.00,40.75,40.25,40.50,39.75,39.00,39.75,39.00,39.25,40.00,40.00,39.50,40.50,42.00,41.50,41.00,41.25,40.00,39.75,40.25,39.75,40.25,41.50,40.75,41.00,41.75,42.25,42.25,41.00,41.25,41.50,39.75,40.00
Rsi 72.493815105992,62.167687415424,57.739137773829,62.53000243814,62.53000243814,66.096035665736,67.748768702326,71.490453709509,68.08767204365,60.353510182059,56.226622038197,51.199606716394,52.346666863286,51.054317226983,49.732071345898,51.096052440163,51.096052440163,49.537154149878,51.142420358935,51.142420358935,51.142420358935,51.142420358935,58.282349351802,56.076051891427,62.234446873566,57.865838551136,57.865838551136,59.513842347454,57.108327841712,52.534795883031,54.497012170295,48.075970067504,42.662631961267,48.863503704587,43.766220932761,45.79600053272,51.456895519489,51.456895519489,47.612296889318,54.874150582475,63.130084713783,59.239493557991,55.55253872548,56.993798460391,48.521783119243,47.016480133694,50.335056353086,47.154392126736,50.521437886506,57.766211991352,52.773257428178,54.194489123095,58.253352521747,60.75033817798,60.75033817798,51.771950644881,53.259786491334,54.762709018562,44.078241450591,45.707880421045
Sideway 45.71