กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volumn เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
54
RSI ต่ำกว่า 35
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
MIPF 21.00ราคา 20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
NMG 0.79ราคา 1.02,1.01,1.03,1.02,1.02,1.02,1.01,1.01,1.02,1.01,1.02,1.01,1.01,1.03,1.02,1.01,1.02,1.02,1.01,1.01,1.01,1.01,1.01,1.01,1.00,1.01,1.01,0.99,1.00,1.00,1.01,1.00,1.00,1.00,1.00,1.02,0.99,0.99,0.96,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.94,0.93,0.93,0.89,0.88,0.89,0.87,0.87,0.85,0.83,0.83,0.80,0.79
Rsi 29.542610995771,27.490954699061,36.925561471558,34.507851378865,34.507851378865,34.507851378865,31.899228241938,31.899228241938,37.388525172241,34.402209524789,39.59779894202,36.485702756508,36.485702756508,46.278932854383,42.73117489483,39.472438110445,44.066150902677,44.066150902677,40.501242527848,40.501242527848,40.501242527848,40.501242527848,40.501242527848,40.501242527848,35.962818441289,42.858441214771,42.858441214771,34.293056983713,40.676990304775,40.676990304775,46.68456778872,42.093860089886,42.093860089886,42.093860089886,42.093860089886,54.207383585048,40.515975553307,40.515975553307,31.33663645366,28.979727333807,28.979727333807,28.979727333807,28.979727333807,28.979727333807,28.979727333807,28.979727333807,28.979727333807,25.508712542544,22.594331405448,22.594331405448,14.767403809758,13.507621789373,20.785129205429,17.596240351844,17.596240351844,14.938237821918,12.848165516638,12.848165516638,10.333081850836,9.6546426318621
ลง 9.65
TGROWTH 10.10ราคา 11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.00,11.10,11.20,11.20,11.10,11.20,11.20,11.10,11.10,11.10,11.00,11.10,11.10,11.00,11.00,11.00,10.90,10.90,10.90,10.70,10.70,10.70,10.70,10.70,10.70,10.60,10.70,10.70,10.60,10.60,10.70,10.70,10.70,10.70,10.70,10.70,10.60,10.50,10.60,10.50,10.50,10.50,10.50,10.50,10.40,10.30,10.30,10.20,10.10
Rsi 42.760153293888,42.760153293888,42.760153293888,42.760153293888,42.760153293888,42.760153293888,42.760153293888,42.760153293888,42.760153293888,42.760153293888,42.760153293888,32.33124762552,46.407529288315,56.215974129499,56.215974129499,46.372914176279,54.880714469442,54.880714469442,46.352209661624,46.352209661624,46.352209661624,38.817961554556,47.932253587359,47.932253587359,40.870974776282,40.870974776282,40.870974776282,34.519506418618,34.519506418618,34.519506418618,24.866575961604,24.866575961604,24.866575961604,24.866575961604,24.866575961604,24.866575961604,20.414088561008,33.279674008771,33.279674008771,28.025381370496,28.025381370496,39.164734422431,39.164734422431,39.164734422431,39.164734422431,39.164734422431,39.164734422431,31.548117034303,26.084979468126,37.702737786918,32.244741683127,32.244741683127,32.244741683127,32.244741683127,32.244741683127,26.655311746368,22.462125543188,22.462125543188,18.996353518211,16.289623862129
ลง 16.29
MFC 20.20ราคา 22.30,22.20,22.10,22.10,22.10,22.20,22.20,22.00,22.30,22.30,22.20,22.20,22.10,22.30,22.30,22.20,22.10,22.20,22.40,22.70,22.80,22.90,22.90,22.90,22.90,23.00,22.70,22.70,22.90,22.70,22.70,22.80,22.80,22.90,22.80,22.80,22.90,22.90,23.00,21.10,21.00,21.00,21.00,21.00,20.90,21.00,21.00,21.00,20.70,20.50,20.40,20.40,20.40,20.30,20.10,20.20,20.20,20.20,20.20,20.20
Rsi 60.768555424252,54.550778221387,49.136448607735,49.136448607735,49.136448607735,54.746306061782,54.746306061782,43.593866095586,57.559762617861,57.559762617861,52.531579801155,52.531579801155,47.699084143467,56.348135705414,56.348135705414,51.417431587069,46.989369595009,51.488539050424,58.986028831987,67.179873425163,69.376112670657,71.43467158688,71.43467158688,71.43467158688,71.43467158688,73.803256827303,58.209532660126,58.209532660126,64.077863467099,55.660616740671,55.660616740671,58.799021382012,58.799021382012,61.924617980378,57.247616704195,57.247616704195,60.690855269089,60.690855269089,64.048913129751,23.307757098787,22.496663852781,22.496663852781,22.496663852781,22.496663852781,21.490750402377,25.097559431766,25.097559431766,25.097559431766,21.411772346445,19.369513058572,18.423317744987,18.423317744987,18.423317744987,17.363908798733,15.450322621747,20.186537200904,20.186537200904,20.186537200904,20.186537200904,20.186537200904
ซึมลง 20.19
EARTH 2.18ราคา 4.52,4.52,4.54,4.56,4.52,4.54,4.54,4.54,4.52,4.48,4.46,4.50,4.56,4.54,4.54,4.56,4.58,4.56,4.56,4.56,4.56,4.56,4.56,4.46,4.46,4.50,4.48,4.46,4.48,4.46,4.46,4.46,4.48,4.46,4.46,4.42,4.42,4.40,4.42,4.42,4.42,4.34,4.36,4.34,4.36,4.34,4.20,4.02,2.82,1.98,2.14,2.42,2.30,2.26,2.28,2.14,2.16,2.22,2.22,2.18
Rsi 42.059264032025,42.059264032025,48.461674637185,53.942484163773,43.88959943522,49.006738694387,49.006738694387,49.006738694387,43.995488756141,36.054652285518,32.860960194575,43.61787752351,55.210143104674,51.415390489823,51.415390489823,55.002329513219,58.316495002456,54.030900752383,54.030900752383,54.030900752383,54.030900752383,54.030900752383,54.030900752383,34.344827955264,34.344827955264,43.837578373441,40.671186590399,37.735856230227,42.226259189167,39.183060336978,39.183060336978,39.183060336978,44.205271203375,40.595093265943,40.595093265943,34.129807197609,34.129807197609,31.244286554589,36.982009628343,36.982009628343,36.982009628343,26.100420274427,31.524912755804,29.215433029249,34.391557068541,31.880932391522,20.564142002334,13.787579586752,4.0962807368196,2.6775194886739,9.1333136583793,19.23062939375,18.292460005881,17.977624650427,18.730793053556,17.518155925915,18.331577163945,20.853291806513,20.853291806513,20.36705468833
ลง 20.37
MNIT2 4.80ราคา 6.05,6.05,5.70,5.75,5.75,5.75,5.85,5.85,5.85,5.65,5.80,5.80,5.65,5.65,5.65,5.80,5.80,5.80,5.80,5.95,5.75,5.75,5.75,5.90,5.90,5.90,5.80,5.70,5.85,5.85,5.80,5.80,5.80,5.80,5.80,5.80,5.60,5.60,5.55,5.55,5.55,5.70,5.65,5.60,5.50,5.50,5.40,5.45,5.45,5.30,5.30,5.25,5.25,5.25,5.00,4.98,4.98,4.94,4.72,4.80
Rsi 65.557501460827,65.557501460827,39.423329203545,42.923812087797,42.923812087797,42.923812087797,50.123339220313,50.123339220313,50.123339220313,38.114032028276,48.148323412969,48.148323412969,40.527325667889,40.527325667889,40.527325667889,50.343850209409,50.343850209409,50.343850209409,50.343850209409,59.365295640028,47.08275137883,47.08275137883,47.08275137883,55.673557103676,55.673557103676,55.673557103676,49.043989221439,43.469494314169,52.238897203794,52.238897203794,49.283365499722,49.283365499722,49.283365499722,49.283365499722,49.283365499722,49.283365499722,36.424485579052,36.424485579052,33.862749545598,33.862749545598,33.862749545598,47.656415765265,44.336988217274,41.243277700535,35.854698837426,35.854698837426,31.136651033524,35.693119688467,35.693119688467,29.013759349353,29.013759349353,27.056408727397,27.056408727397,27.056408727397,19.036417423455,18.562380588641,18.562380588641,17.548766081218,13.260017293844,20.836394338677
ลง 20.84
HREIT 8.90ราคา 9.85,10.00,9.90,9.90,9.90,9.95,9.90,9.95,9.85,9.95,9.95,9.90,9.90,9.90,9.85,9.85,9.85,9.85,9.85,9.85,9.80,9.80,9.80,9.75,9.75,9.75,9.75,9.70,9.75,9.75,9.75,9.75,9.70,9.75,9.70,9.70,9.75,9.70,9.70,9.70,9.70,9.65,9.60,9.30,9.30,9.25,9.40,9.60,9.50,9.55,9.55,9.55,9.50,9.25,9.25,9.00,8.95,8.95,8.95,8.90
Rsi 37.396330018147,55.081440965561,45.79375227444,45.79375227444,45.79375227444,50.957865711477,46.21625532769,51.114898851423,42.732024639342,51.328238160785,51.328238160785,47.218214720061,47.218214720061,47.218214720061,42.925272417734,42.925272417734,42.925272417734,42.925272417734,42.925272417734,42.925272417734,37.593556487048,37.593556487048,37.593556487048,32.544747914796,32.544747914796,32.544747914796,32.544747914796,27.565341234957,37.812115164439,37.812115164439,37.812115164439,37.812115164439,31.767571891738,41.788855253181,36.081875825162,36.081875825162,44.821366795859,39.06862447754,39.06862447754,39.06862447754,39.06862447754,33.316955679296,28.757603644989,15.262117371731,15.262117371731,13.992831181401,32.207866109865,48.016219524958,42.659731508851,45.908903119838,45.908903119838,45.908903119838,42.874547175843,31.620800104335,31.620800104335,24.241352969613,23.081177672018,23.081177672018,23.081177672018,21.779315422445
ลง 21.78
GOLDPF 6.70ราคา 7.15,7.15,7.20,7.25,7.40,7.40,7.45,7.45,7.45,7.50,7.50,7.50,7.45,7.50,7.40,7.40,7.45,7.40,7.40,7.40,7.40,7.35,7.35,7.45,7.50,7.50,7.55,7.60,7.50,7.55,7.55,7.50,7.50,7.60,7.60,7.50,7.50,7.30,7.30,7.25,7.30,7.25,7.25,7.20,7.20,7.10,7.10,7.10,7.00,7.00,7.00,7.00,7.00,6.80,7.00,7.00,7.00,7.00,6.95,6.70
Rsi 64.969525843332,64.969525843332,67.475482279846,69.801920423302,75.470510925231,75.470510925231,77.130126970756,77.130126970756,77.130126970756,78.912120353795,78.912120353795,78.912120353795,71.913582614844,74.362241718181,62.606134203238,62.606134203238,65.746335486032,60.293616235134,60.293616235134,60.293616235134,60.293616235134,54.242694015892,54.242694015892,62.882892594785,66.308505176141,66.308505176141,69.566059557505,72.436152233172,60.206928629095,63.52295411892,63.52295411892,57.92480636424,57.92480636424,65.065870838889,65.065870838889,54.364866842257,54.364866842257,39.352655104163,39.352655104163,36.435494149922,41.134759399971,38.101289810969,38.101289810969,35.099368184117,35.099368184117,29.676049542087,29.676049542087,29.676049542087,24.875493182128,24.875493182128,24.875493182128,24.875493182128,24.875493182128,16.937780208024,38.181364315537,38.181364315537,38.181364315537,38.181364315537,35.157764871655,24.647725374047
ซึมลง 24.65
VIH 7.70ราคา 10.80,10.50,10.20,10.30,10.50,10.40,10.30,10.10,10.40,10.20,9.90,10.10,10.20,10.40,10.40,10.50,10.40,10.30,10.20,10.30,10.10,10.20,10.30,10.40,10.20,10.30,10.30,10.20,10.10,10.00,10.10,10.10,10.00,10.00,9.95,9.95,10.00,9.95,9.90,9.90,9.85,9.80,9.80,9.95,9.90,9.85,9.80,9.75,9.55,9.25,8.20,8.20,8.20,7.60,7.80,7.55,7.40,7.70,7.65,7.70
Rsi 32.856723099421,30.301035865376,27.959018749916,29.903885985495,33.755768946897,32.78566596837,31.801425750913,29.870046026129,36.135552442263,33.957436721608,30.94440104326,35.080025895681,37.108135391762,41.07311727125,41.07311727125,43.151405782424,41.572405499835,39.996277391724,38.427320034327,40.923031936249,37.637248479778,40.221705670406,42.775639864914,45.292714168786,41.373062786505,43.983365047075,43.983365047075,41.823704676423,39.72318960143,37.6849469062,40.948049380993,40.948049380993,38.603630247115,38.603630247115,37.363163711305,37.363163711305,39.613593452945,38.137962306275,36.667025753781,36.667025753781,35.097107124282,33.550142058971,33.550142058971,42.385631504957,40.454691085604,38.562769570568,36.713725077175,34.911013354313,28.815982159148,22.47690622986,12.288014208373,12.288014208373,12.288014208373,9.2843157620106,16.60231018533,14.976010676197,14.084533153688,23.848123413815,23.371410897092,24.986245076922
ซึมลง 24.99
MK 3.66ราคา 4.02,3.96,3.94,3.96,3.92,3.90,3.86,3.86,3.86,3.84,3.82,3.86,3.88,3.90,3.92,4.04,4.08,4.12,4.12,4.10,4.10,4.10,4.10,4.08,4.08,4.08,4.10,4.10,4.10,4.10,4.08,4.08,4.08,4.08,4.06,4.06,4.04,4.08,4.06,4.08,4.08,4.10,4.10,4.10,3.84,3.82,3.82,3.78,3.76,3.72,3.66,3.66,3.68,3.64,3.64,3.66,3.64,3.64,3.66,3.66
Rsi 47.589948864512,37.629274233315,34.999610844606,39.54909160445,34.368066931839,32.103494851744,28.113594103087,28.113594103087,28.113594103087,26.088769412254,24.210894835638,34.383673189928,38.806432098776,42.947752145079,46.823349749916,63.044481515418,66.691808178322,69.891906360493,69.891906360493,66.203549837711,66.203549837711,66.203549837711,66.203549837711,61.81577758167,61.81577758167,61.81577758167,64.734959981484,64.734959981484,64.734959981484,64.734959981484,58.698995396899,58.698995396899,58.698995396899,58.698995396899,52.157683902129,52.157683902129,46.188227009404,56.829985447409,51.360800991071,55.928405307987,55.928405307987,60.256866541326,60.256866541326,60.256866541326,23.223281507802,22.098191479586,22.098191479586,19.865805758275,18.840933789929,16.95675990552,14.598448267551,14.598448267551,18.955854810399,17.078965894069,17.078965894069,21.581461632153,20.38919506715,20.38919506715,25.182811303083,25.182811303083
ลง 25.18
NEWS 0.12ราคา 0.15,0.14,0.15,0.15,0.15,0.15,0.15,0.14,0.14,0.14,0.14,0.15,0.15,0.14,0.14,0.15,0.15,0.14,0.15,0.15,0.14,0.15,0.15,0.16,0.18,0.18,0.19,0.22,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.22,0.22,0.23,0.23,0.26,0.24,0.24,0.24,0.24,0.24,0.25,0.26,0.26,0.25,0.27,0.22,0.20,0.20,0.20,0.19,0.18,0.18,0.19,0.14,0.12
Rsi 33.425217912746,26.249626433252,40.098276972781,40.098276972781,40.098276972781,40.098276972781,40.098276972781,31.523837658191,31.523837658191,31.523837658191,31.523837658191,46.819578817756,46.819578817756,37.186135841076,37.186135841076,49.287591916144,49.287591916144,40.286231884996,50.100377099038,50.100377099038,42.079560837207,50.597109376249,50.597109376249,57.795152910207,67.876165674559,67.876165674559,71.784320166032,79.745425999296,72.411234292894,72.411234292894,72.411234292894,72.411234292894,72.411234292894,72.411234292894,72.411234292894,76.103357207227,76.103357207227,79.313985773178,79.313985773178,85.903517482351,69.914001514287,69.914001514287,69.914001514287,69.914001514287,69.914001514287,73.48804291629,76.495078935339,76.495078935339,67.602477618845,74.089982650197,48.137685454022,41.826480172979,41.826480172979,41.826480172979,38.661103469797,35.747661308741,35.747661308741,40.911847948308,28.554163141045,25.266563865964
ลง 25.27
SCN 6.05ราคา 8.10,8.05,8.05,8.25,8.15,8.00,7.85,7.70,8.00,7.85,7.60,7.85,7.75,7.90,7.85,7.80,8.15,7.90,7.80,8.00,8.15,8.05,8.40,8.20,8.35,8.50,8.45,8.40,8.30,8.30,8.35,8.30,8.30,8.30,8.20,8.20,8.15,7.90,7.85,7.90,7.85,7.85,7.95,8.00,8.00,7.85,7.65,7.05,6.45,6.25,6.20,6.20,6.20,6.20,5.95,6.15,6.15,6.35,6.20,6.05
Rsi 37.423049778495,36.509584511974,36.509584511974,42.967663911878,40.736489603405,37.583885899326,34.692499991465,32.038159559934,41.653231015386,38.704699509966,34.341458107694,41.449658420192,39.602778110324,43.658099078819,42.630572962862,41.576760387711,50.753711807666,45.282316642044,43.272807348886,48.221864494105,51.630266545133,49.300311724425,56.670513860838,52.017147190788,55.001525416925,57.826363327928,56.551960187775,55.240888936849,52.613695114321,52.613695114321,53.885465351579,52.371772470111,52.371772470111,52.371772470111,48.937816186965,48.937816186965,47.145251576348,39.378430162545,38.02904641113,40.234570500981,38.7494099535,38.7494099535,43.580064510167,45.87843856553,45.87843856553,40.183069692069,34.10394242829,22.907470446053,16.923886394941,15.473034187771,15.123963496621,15.123963496621,15.123963496621,15.123963496621,13.131617097091,21.985782963144,21.985782963144,30.232964472716,27.854618856053,25.67911910924
ลง 25.68
CIG 0.56ราคา 0.65,0.65,0.65,0.66,0.65,0.66,0.69,0.68,0.67,0.66,0.66,0.67,0.67,0.70,0.70,0.69,0.69,0.76,0.76,0.78,0.81,0.79,0.79,0.76,0.76,0.77,0.77,0.78,0.78,0.77,0.76,0.76,0.77,0.77,0.72,0.70,0.70,0.70,0.70,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.67,0.66,0.67,0.66,0.56,0.58,0.57,0.57,0.57,0.56,0.57,0.56,0.57,0.56
Rsi 39.434493736979,39.434493736979,39.434493736979,47.336486485108,41.504798636735,48.356502442973,62.534521646127,56.924523171984,51.909484245731,47.411260138007,47.411260138007,52.213752368565,52.213752368565,63.736060994623,63.736060994623,58.301500600461,58.301500600461,75.358757934504,75.358757934504,78.300113693921,81.80797184174,73.300773711098,73.300773711098,62.071672530077,62.071672530077,64.192284288778,64.192284288778,66.372792109943,66.372792109943,61.994511045878,57.882577427749,57.882577427749,60.89100061398,60.89100061398,43.056666015132,38.232905111716,38.232905111716,38.232905111716,38.232905111716,33.226072054216,33.226072054216,33.226072054216,33.226072054216,33.226072054216,33.226072054216,33.226072054216,29.933426150156,27.046943789661,33.91021987855,30.790670862562,15.467192098249,23.65101404139,22.479180206746,22.479180206746,22.479180206746,21.169171509292,25.824384460942,24.28026275753,28.861085293685,27.095776617659
ลง 27.1
TVO 30.25ราคา 40.00,38.50,38.25,37.25,36.50,36.25,36.00,37.00,36.25,35.25,36.00,35.25,35.25,36.00,37.00,35.00,34.00,33.50,33.00,33.50,33.00,33.50,34.25,34.00,33.50,33.75,34.50,34.00,33.75,33.50,33.25,34.00,33.75,34.25,34.00,34.00,35.00,35.25,36.00,35.25,35.50,36.50,37.50,36.75,36.50,35.75,36.25,35.50,35.25,34.75,33.25,32.00,32.50,32.00,31.00,31.00,31.00,31.00,31.00,30.25
Rsi 45.339255202224,37.473887711806,36.342294297827,32.159081384444,29.423567614986,28.551738717951,27.668838662291,36.171213475199,33.034805767229,29.37715236544,35.174417541895,32.317483824703,32.317483824703,38.144189959123,44.949268384728,36.338621758575,32.940790241099,31.361766728907,29.822265975172,33.345901100585,31.635301931917,35.214363834622,40.266029880728,39.16963043432,36.999713843487,38.824556322047,44.059534479879,41.509319545747,40.254710888443,38.985735833559,37.705683076547,43.680030603869,42.226285185537,46.09070048468,44.488360790948,44.488360790948,52.197734837261,53.920658446904,58.726751112701,52.796467980265,54.4477186766,60.413057937029,65.305940758202,59.378241792495,57.50454609911,52.184457824246,55.162632647497,50.11988630673,48.527411064812,45.419158004895,37.631799453839,32.613546412591,36.274191301917,34.269369407782,30.623901677421,30.623901677421,30.623901677421,30.623901677421,30.623901677421,27.451436256691
ซึมลง 27.45
NTV 49.75ราคา 51.25,50.75,51.00,51.50,51.50,51.50,51.50,51.25,51.50,52.50,52.75,53.00,52.00,52.50,52.75,52.50,53.00,52.00,51.75,51.50,51.50,51.75,51.75,52.00,51.50,51.75,51.75,51.25,51.25,51.00,51.25,51.25,51.00,50.50,50.50,50.75,50.50,50.50,50.25,50.25,51.00,51.00,51.00,51.25,51.50,51.50,51.50,51.00,51.00,51.00,50.75,50.75,50.50,50.25,50.25,50.25,50.00,50.00,50.00,49.75
Rsi 57.480184166599,48.953293553199,52.729191588127,59.225360909979,59.225360909979,59.225360909979,59.225360909979,54.214751856119,58.037928833349,69.138785925898,71.190690400708,73.115677863937,56.774216866477,61.417502453633,63.527136265748,59.994392922489,64.273542283147,52.238627548798,49.731551640029,47.287519343054,47.287519343054,50.129914228278,50.129914228278,53.065103997386,47.094955425481,50.116885220841,50.116885220841,44.253668743915,44.253668743915,41.442195324522,45.192037924912,45.192037924912,42.067777772995,36.615642728138,36.615642728138,41.046293495631,38.172714404122,38.172714404122,35.306105837739,35.306105837739,48.707741208281,48.707741208281,48.707741208281,52.780154627422,56.499598297649,56.499598297649,56.499598297649,47.21045509709,47.21045509709,47.21045509709,42.814573607613,42.814573607613,38.641716049009,34.971123296642,34.971123296642,34.971123296642,31.262157756599,31.262157756599,31.262157756599,27.605436289086
ลง 27.61
CHOW 4.36ราคา 5.70,5.60,5.50,5.55,5.75,5.60,5.60,5.55,5.65,5.50,5.60,5.60,5.50,5.65,5.85,5.80,5.60,5.65,5.60,5.75,5.70,5.60,5.65,5.60,5.65,5.60,5.65,5.60,5.60,5.55,5.60,5.50,5.35,5.35,5.35,5.30,5.25,5.20,5.00,4.92,4.98,4.98,4.96,4.90,4.94,4.98,5.05,5.00,4.94,4.94,4.68,4.30,4.28,4.28,4.30,4.28,4.24,4.24,4.34,4.36
Rsi 41.610850245147,39.023269233545,36.573957807503,38.647474290437,46.220987358593,42.030404348515,42.030404348515,40.607139451012,44.644500798425,40.227180282132,44.191636731318,44.191636731318,41.035141012879,47.134867796795,53.971844637241,52.155817899108,45.553168432987,47.347725644986,45.724718540393,51.136180924215,49.369199147435,45.949416821028,47.892956887676,46.107499982922,48.187654781751,46.264561043219,48.478852938129,46.418916808908,46.418916808908,44.238826978955,46.923352599519,42.514851095637,36.912712358105,36.912712358105,36.912712358105,34.993037675123,33.137150694781,31.34676229745,25.428463522049,23.515921965696,27.896135186094,27.896135186094,27.291899881088,25.506948076001,28.847926786597,32.126197433084,37.548949243835,35.374899817002,32.912289740415,32.912289740415,24.382037218741,17.31749767785,17.03769251166,17.03769251166,18.56370457465,18.203119580673,17.472142366148,17.472142366148,26.078833264685,27.702780479795
ซึมลง 27.7
TCC 0.75ราคา 1.01,1.00,1.01,1.01,1.02,1.01,1.01,0.99,1.00,1.00,0.98,0.99,0.99,0.99,0.98,0.99,0.99,1.00,0.99,0.99,0.99,0.99,0.99,0.99,0.97,0.95,0.91,0.90,0.91,0.91,0.92,0.93,0.93,0.93,0.92,0.91,0.91,0.91,0.87,0.86,0.85,0.86,0.85,0.86,0.83,0.83,0.83,0.82,0.76,0.74,0.73,0.74,0.76,0.76,0.77,0.78,0.76,0.76,0.75,0.75
Rsi 42.885003063357,36.831888009875,45.166812325331,45.166812325331,52.444216157197,45.885839618113,45.885839618113,35.568574857127,42.526906931916,42.526906931916,34.00793734781,40.433084393873,40.433084393873,40.433084393873,36.049362381325,42.735513496988,42.735513496988,48.928234914193,43.824397720687,43.824397720687,43.824397720687,43.824397720687,43.824397720687,43.824397720687,33.063954614264,26.149445332206,18.028831911276,16.637770874097,23.033159486496,23.033159486496,29.321742797816,35.037775818141,35.037775818141,35.037775818141,31.823313465517,28.961882427176,28.961882427176,28.961882427176,19.984564339003,18.445244273777,17.032398555778,23.35477183509,21.583526623593,27.504571654455,22.110711192788,22.110711192788,22.110711192788,20.441751950889,13.740235075357,12.293485202265,11.633887926205,16.460899170412,25.254962816182,25.254962816182,29.555159959902,33.665075763423,29.906955904766,29.906955904766,28.088672337142,28.088672337142
ซึมลง 28.09
PAP 5.00ราคา 7.90,7.70,7.70,8.00,7.85,7.80,6.50,6.05,6.15,6.05,5.90,6.00,6.10,6.15,6.30,6.15,6.10,6.05,6.05,6.10,6.05,6.00,6.00,5.95,5.95,5.95,5.90,5.75,5.85,5.75,5.75,5.80,5.70,5.75,5.75,5.70,5.70,5.70,5.55,5.55,5.55,5.65,5.55,5.70,5.70,5.70,5.65,5.60,5.45,5.15,5.15,5.00,4.98,4.96,5.00,5.10,5.05,5.10,5.05,5.00
Rsi 78.250501183422,71.169362770663,71.169362770663,75.090730518424,69.966505393103,68.293547638158,40.90650271384,35.586577067804,37.530822853081,36.349264699724,34.590145200695,36.786502328518,38.992610965009,40.117911944983,43.485742425298,41.002342627579,40.178662373074,39.327847937175,39.327847937175,40.782172088197,39.755910200599,38.70694418662,38.70694418662,37.557659542468,37.557659542468,37.557659542468,36.214656077769,32.464159962171,37.138121497905,34.56217644858,34.56217644858,37.092401431013,34.240799690152,36.854761368857,36.854761368857,35.230589549932,35.230589549932,35.230589549932,30.237596718017,30.237596718017,30.237596718017,37.601043462512,33.763194091097,43.138441357155,43.138441357155,43.138441357155,40.737870821626,38.434539631034,32.498147213689,24.385714857603,24.385714857603,21.302136299514,20.922251974392,20.52801277207,23.627590631883,30.885058383991,29.381641688248,32.899215530549,31.22426306473,29.601286624239
ซึมลง 29.6
CIMBT 1.15ราคา 1.35,1.32,1.33,1.34,1.36,1.33,1.33,1.30,1.30,1.32,1.29,1.28,1.29,1.32,1.31,1.32,1.29,1.30,1.41,1.38,1.36,1.37,1.36,1.42,1.39,1.41,1.37,1.36,1.37,1.38,1.37,1.35,1.33,1.33,1.32,1.30,1.30,1.30,1.29,1.31,1.29,1.31,1.30,1.31,1.34,1.34,1.26,1.24,1.22,1.21,1.18,1.19,1.19,1.18,1.18,1.20,1.18,1.14,1.15,1.15
Rsi 51.309462962602,46.036175103593,47.956240838404,49.876838997032,53.567503465485,47.873271429144,47.873271429144,42.619066002157,42.619066002157,47.10741713564,41.822856919675,40.203843098884,42.596920443942,49.169204253931,47.22811649121,49.380190401261,43.631596499786,45.892738575503,63.321895195,57.848852674686,54.468853634123,55.857629517461,54.081173848859,61.908835671249,56.703971038219,59.168562271307,52.706439668492,51.200919326689,52.657253627913,54.131429593053,52.375102316985,48.954053389772,45.736802817151,45.736802817151,44.057773994032,40.829426275524,40.829426275524,40.829426275524,39.042843081133,44.293023565801,40.533377144443,45.513975076745,43.549934731698,46.056778120232,52.825081963429,52.825081963429,38.057207744616,35.393275048294,32.912263625867,31.715165681964,28.380186584127,30.985326181924,30.985326181924,29.731093635145,29.731093635145,35.762390780935,32.736428493505,27.690093590933,30.571517386721,30.571517386721
ลง 30.57
SENA 3.60ราคา 3.74,3.72,3.74,3.80,3.74,3.72,3.74,3.70,3.70,3.72,3.64,3.70,3.80,3.84,3.88,3.94,3.94,3.92,3.94,3.94,3.94,3.96,3.94,3.96,3.94,3.94,3.94,3.96,3.94,3.94,4.06,4.06,4.02,4.04,4.02,4.02,4.02,4.00,3.98,3.96,3.98,4.00,3.82,3.82,3.80,3.82,3.82,3.80,3.74,3.72,3.58,3.62,3.66,3.62,3.62,3.64,3.66,3.64,3.62,3.60
Rsi 32.139265928338,30.762789128588,33.81542101709,42.067495083424,37.087604778204,35.575814980323,38.284996265907,35.105361329986,35.105361329986,38.08709732261,31.794172180479,39.82461532947,50.322687485945,53.795041064824,57.029633661685,61.395269148219,61.395269148219,59.075041682069,60.675497099074,60.675497099074,60.675497099074,62.5068068759,59.521708523697,61.50167505064,58.424074845684,58.424074845684,58.424074845684,60.869713742359,57.243438165924,57.243438165924,69.773802085311,69.773802085311,62.673262924997,64.612384021949,61.189094629294,61.189094629294,61.189094629294,57.391328828457,53.795610406548,50.395332651273,53.556702352281,56.539553698034,34.847293424485,34.847293424485,33.20560518238,36.430779585459,36.430779585459,34.498867369123,29.452815812819,27.98350914517,20.33582238622,26.515165054218,32.180414252892,29.71346991946,29.71346991946,32.70497700808,35.654298763043,34.047331706303,32.471249872085,30.929366957304
ลง 30.93
BJCHI 4.16ราคา 5.00,4.92,4.82,4.68,4.76,4.72,4.78,4.82,4.88,4.80,4.68,4.72,4.70,4.70,4.70,4.74,4.76,4.72,4.78,4.74,4.72,4.74,4.76,4.76,4.76,4.76,4.74,4.74,4.72,4.70,4.70,4.80,4.80,4.76,4.72,4.72,4.70,4.72,4.64,4.68,4.68,4.68,4.66,4.70,4.70,4.68,4.66,4.68,4.42,4.26,4.10,4.14,4.10,4.06,4.06,4.14,4.16,4.12,4.14,4.16
Rsi 31.468324734279,24.36022569192,18.680142178422,13.821281511956,25.712270751126,23.934037948068,31.578021682556,36.182323696929,42.439373745346,37.201949431452,31.018325314884,34.902553760866,33.875458097749,33.875458097749,33.875458097749,38.40333814812,40.593717324677,37.705798716377,44.126837884768,41.086314761565,39.616455322637,41.856538692977,44.090204348417,44.090204348417,44.090204348417,44.090204348417,41.923908428034,41.923908428034,39.66375036208,37.487313604875,37.487313604875,52.577012049152,52.577012049152,47.28232187869,42.656253555321,42.656253555321,40.366076009781,43.625592033623,35.311410956752,41.331938800007,41.331938800007,41.331938800007,39.061647911488,45.508386698429,45.508386698429,42.877979118609,40.365368381929,43.905319498901,23.978229748027,18.433642580201,14.758467418948,19.100920667077,18.107513252588,17.147120279222,17.147120279222,26.223405388732,28.336992936794,26.690095893938,28.914672392338,31.164161947108
ซึมลง 31.16
UPA 0.53ราคา 0.62,0.61,0.61,0.64,0.64,0.62,0.61,0.60,0.60,0.59,0.58,0.59,0.59,0.59,0.60,0.61,0.61,0.60,0.59,0.60,0.60,0.60,0.59,0.60,0.59,0.60,0.60,0.60,0.60,0.60,0.59,0.59,0.58,0.59,0.59,0.58,0.58,0.58,0.56,0.57,0.58,0.59,0.58,0.58,0.59,0.59,0.59,0.58,0.56,0.57,0.55,0.56,0.55,0.54,0.54,0.53,0.53,0.53,0.53,0.53
Rsi 48.870433592191,45.190359947017,45.190359947017,56.5692160991,56.5692160991,48.744860237913,45.366120326698,42.214916127446,42.214916127446,39.067662785614,36.164119210316,40.8947762789,40.8947762789,40.8947762789,45.901945920279,50.424828838964,50.424828838964,45.967693873835,41.972306681031,46.938988773107,46.938988773107,46.938988773107,42.40573812248,47.831594000937,43.425824305204,48.531285097614,48.531285097614,48.531285097614,48.531285097614,48.531285097614,42.920714054926,42.920714054926,37.846380696815,44.866038453448,44.866038453448,39.669907688983,39.669907688983,39.669907688983,30.768594978274,38.231602671985,44.656445075981,50.231341051294,45.315465856294,45.315465856294,50.889501998408,50.889501998408,50.889501998408,45.142458066072,36.310398156583,42.380563203599,35.162421269677,40.60911756042,37.240109828306,34.185827137029,34.185827137029,31.216538673505,31.216538673505,31.216538673505,31.216538673505,31.216538673505
ลง 31.22
TNR 20.20ราคา 27.75,28.75,28.75,29.00,29.25,28.50,28.00,28.00,28.00,27.50,26.25,26.50,26.00,27.25,27.25,27.25,28.25,28.00,28.00,28.00,27.75,27.50,27.50,28.00,27.25,27.50,27.25,27.50,27.25,27.25,27.50,28.50,27.75,28.25,29.00,28.50,28.50,28.25,28.50,28.50,29.00,28.25,28.50,28.00,27.75,27.25,26.75,22.20,18.90,19.50,19.00,19.00,18.80,18.90,18.90,19.80,20.20,20.30,20.50,20.20
Rsi 32.269986215713,39.67019512065,39.67019512065,41.52270059127,43.394548341675,39.327447742992,36.847988618912,36.847988618912,36.847988618912,34.158245552589,28.547832436544,30.989188358426,28.864959417446,39.947663153153,39.947663153153,39.947663153153,48.036798108481,46.355674056751,46.355674056751,46.355674056751,44.414328438942,42.497648730568,42.497648730568,47.729796472429,41.613302877158,44.181082688375,42.183208374738,44.868056917634,42.731105657138,42.731105657138,45.728857547093,55.714633257941,48.505980906386,52.88279176884,58.57106790596,53.899335522149,53.899335522149,51.516570956192,53.719887092532,53.719887092532,58.133088736085,50.373519708324,52.642677871069,47.923023628895,45.716057497126,41.590693291792,37.906890521823,20.292625497683,14.888873289964,19.106727684768,18.293153321058,18.293153321058,17.938802256438,18.785895688022,18.785895688022,26.685333791399,29.946670853872,30.775734501225,32.496416445045,31.241957577498
ซึมลง 31.24
CI 1.63ราคา 2.08,1.92,1.90,1.92,1.94,1.93,1.92,1.88,1.86,1.87,1.82,1.83,1.80,1.87,1.87,1.89,1.90,1.90,1.90,1.89,1.87,1.89,1.89,1.90,1.89,1.89,1.89,1.91,1.88,1.90,1.92,1.92,1.92,1.99,1.96,1.96,1.96,1.95,1.93,1.96,1.94,1.94,2.00,1.97,1.99,1.72,1.73,1.72,1.68,1.64,1.64,1.60,1.60,1.61,1.62,1.63,1.62,1.63,1.64,1.63
Rsi 51.303933674203,32.321247518037,30.787761528516,34.152237293802,37.427905352003,36.451502620675,35.455407912909,31.721346275501,30.018992581668,31.984438780957,27.782859183106,29.76992241817,27.339571224159,39.707951766762,39.707951766762,42.92713627771,44.522134711419,44.522134711419,44.522134711419,43.020514027724,40.106987454006,44.17827104989,44.17827104989,46.295206517228,44.478683347096,44.478683347096,44.478683347096,49.43479138628,43.20478114645,47.917199186586,52.189302939249,52.189302939249,52.189302939249,64.80797839314,57.770707351385,57.770707351385,57.770707351385,55.272008893024,50.561768240334,56.54400367313,52.024393074472,52.024393074472,62.463415619819,55.912487154266,58.9996406,29.236238720454,30.632006768978,29.994868071861,27.528354753662,25.288858129407,25.288858129407,23.108575946932,23.108575946932,24.98377791356,26.903556210046,28.864068613776,28.053762446755,30.165058109162,32.304428164213,31.272704800832
ลง 31.27
LALIN 4.20ราคา 4.72,4.68,4.62,4.62,4.68,4.64,4.60,4.56,4.54,4.52,4.54,4.30,4.28,4.30,4.32,4.28,4.28,4.22,4.24,4.26,4.26,4.28,4.28,4.30,4.30,4.36,4.34,4.40,4.38,4.34,4.36,4.32,4.32,4.34,4.30,4.38,4.38,4.38,4.32,4.34,4.34,4.34,4.36,4.36,4.40,4.42,4.42,4.42,4.40,4.34,4.24,4.24,4.24,4.22,4.22,4.22,4.22,4.20,4.22,4.20
Rsi 45.632992460268,42.692502271473,38.667527765931,38.667527765931,44.712669795656,41.757744568216,38.983281365159,36.380177858597,35.117503484384,33.852190377844,36.323012959404,24.497613832578,23.802182645671,26.062552544707,28.351463976564,26.579227892914,26.579227892914,23.972368234147,26.558095124451,29.152976342483,29.152976342483,31.941814320421,31.941814320421,34.913232289117,34.913232289117,43.496443231227,41.530427832091,48.980721930773,46.83828562158,42.805569117346,45.339668543872,41.389839249629,41.389839249629,44.208281221082,40.059189615135,50.138472827445,50.138472827445,50.138472827445,43.315608011051,45.955641638113,45.955641638113,45.955641638113,48.926588499897,48.926588499897,54.7024715122,57.302514382923,57.302514382923,57.302514382923,53.469288126444,43.967083622621,33.334341440986,33.334341440986,33.334341440986,31.435362524723,31.435362524723,31.435362524723,31.435362524723,29.198077795926,34.238416599448,31.800424560958
ลง 31.8
NOK 4.60ราคา 8.45,8.50,8.00,7.80,7.75,7.70,7.80,7.70,7.65,7.65,7.45,7.35,7.50,7.50,7.55,7.55,7.55,7.50,7.55,7.60,7.60,7.60,7.65,7.60,7.60,7.60,7.60,7.50,7.60,7.55,7.50,7.50,7.25,7.20,7.25,7.25,7.20,7.75,4.94,4.96,4.96,4.96,4.94,4.96,5.00,4.98,4.98,4.88,4.76,4.68,4.46,4.32,4.24,4.46,4.60,4.66,4.60,4.78,4.76,4.60
Rsi 79.331906941971,80.054296230413,58.161868566925,52.032336992715,50.59672835203,49.136725754774,52.112939065922,49.023706744479,47.507285342308,47.507285342308,41.545610770714,38.916003043271,44.582192616322,44.582192616322,46.500684606513,46.500684606513,46.500684606513,44.573422920586,46.941631321297,49.27564334546,49.27564334546,49.27564334546,51.917390656038,49.16016241059,49.16016241059,49.16016241059,49.16016241059,43.014812388821,49.776086578033,46.786948516807,43.944980507784,43.944980507784,32.498009239476,30.771591258407,34.517842144113,34.517842144113,32.479437609056,60.271707057766,18.461472257819,18.892730348092,18.892730348092,18.892730348092,18.768746897891,19.338803962856,20.539848868195,20.376476589887,20.376476589887,19.478082880448,18.428095690581,17.741468831279,15.978320557559,14.9594809345,14.394645035315,23.004368974801,27.969115495046,30.050831363213,29.143777188953,35.439552300409,35.066724248823,32.152581188484
ซึมลง 32.15
TRC 1.29ราคา 1.63,1.66,1.64,1.67,1.65,1.63,1.58,1.58,1.57,1.53,1.51,1.54,1.53,1.53,1.53,1.55,1.55,1.55,1.58,1.57,1.56,1.59,1.58,1.58,1.57,1.57,1.57,1.55,1.54,1.53,1.54,1.54,1.53,1.53,1.52,1.54,1.53,1.53,1.54,1.53,1.54,1.53,1.52,1.52,1.52,1.37,1.36,1.33,1.28,1.21,1.21,1.25,1.26,1.30,1.29,1.29,1.30,1.29,1.29,1.29
Rsi 53.957218158813,57.711969077492,54.519929364984,58.250140027747,55.01082059521,51.90247327833,45.049266547037,45.049266547037,43.710541681203,38.750092306523,36.518560066091,41.921404605645,40.678593683734,40.678593683734,40.678593683734,44.768734635028,44.768734635028,44.768734635028,51.086981753595,49.071832046793,47.072216951356,53.229537169515,51.095725737986,51.095725737986,48.825747892689,48.825747892689,48.825747892689,43.948597855592,41.705416619728,39.532427716532,42.745071715247,42.745071715247,40.264069757098,40.264069757098,37.724643706493,45.172495997984,42.439495361026,42.439495361026,46.213547638723,43.16561125994,46.934663804228,43.806131898856,40.872139827924,40.872139827924,40.872139827924,18.126845252829,17.43043394541,15.50581749779,12.941094652859,10.358028194428,10.358028194428,20.83059768263,23.24480370272,32.15667238059,31.18193255334,31.18193255334,33.519069009213,32.336413838583,32.336413838583,32.336413838583
ซึมลง 32.34
HOTPOT 2.14ราคา 2.38,2.40,2.38,2.38,2.36,2.38,2.36,2.24,2.32,2.30,2.26,2.22,2.28,2.26,2.26,2.28,2.30,2.28,2.32,2.32,2.32,2.28,2.28,2.30,2.28,2.28,2.30,2.30,2.28,2.34,2.32,2.38,2.36,2.36,2.34,2.34,2.34,2.26,2.26,2.28,2.34,2.34,2.30,2.30,2.28,2.28,2.26,2.26,2.20,2.18,2.12,2.12,2.12,2.14,2.16,2.16,2.14,2.14,2.14,2.14
Rsi 25.888139093244,29.933634364769,28.271675716739,28.271675716739,26.561344636475,31.053216226504,29.134151289695,20.820248726486,34.284026361157,32.783205342901,29.958507874244,27.414676413047,36.169942213504,34.668796957275,34.668796957275,37.668984955032,40.606315134507,38.645089466441,44.426290280074,44.426290280074,44.426290280074,39.748473256051,39.748473256051,43.215614103746,40.69378201717,40.69378201717,44.4530643962,44.4530643962,41.408902103038,52.023440976864,48.846793758951,57.275369053195,54.07680005164,54.07680005164,50.787425040226,50.787425040226,50.787425040226,38.950696796489,38.950696796489,42.814964898004,52.523824172535,52.523824172535,46.429098369136,46.429098369136,43.50194246736,43.50194246736,40.537888578278,40.537888578278,32.769399637333,30.660217488427,25.382099618589,25.382099618589,25.382099618589,30.37230764621,35.050078462304,35.050078462304,32.516523057741,32.516523057741,32.516523057741,32.516523057741
ลง 32.52
APX 0.50ราคา 0.96,0.73,0.83,0.77,0.71,0.71,0.68,0.65,0.65,0.63,0.61,0.62,0.61,0.61,0.60,0.59,0.59,0.58,0.56,0.57,0.57,0.56,0.61,0.59,0.58,0.59,0.58,0.58,0.56,0.53,0.49,0.51,0.49,0.49,0.49,0.48,0.50,0.51,0.50,0.50
Rsi 0,0,31.890660592255,26.441958448351,22.332763844709,22.332763844709,20.486591778936,18.811856948081,18.811856948081,17.69352965255,16.628930170697,19.24527161472,18.616123385856,18.616123385856,17.936096275794,17.257217195008,17.257217195008,16.531534071527,15.158598992864,18.790214773132,18.790214773132,17.901522511055,34.565575240193,31.78630810855,30.467219378143,33.441763472996,31.968962573705,31.968962573705,29.005901519015,25.228603802621,21.254269069438,27.411608382841,25.282622091669,25.282622091669,25.282622091669,24.113081974647,30.988932610081,34.199229410686,32.567688170788,32.567688170788
Sideway 32.57
CPTGF (XD)12.20ราคา 14.90,14.90,14.80,14.70,14.70,14.50,14.50,14.50,14.50,14.70,14.70,14.70,14.70,14.70,14.70,14.40,14.40,14.40,14.40,14.20,14.30,14.30,14.30,14.20,14.20,14.20,14.00,14.00,14.00,14.00,14.10,14.10,13.90,13.50,13.30,13.20,12.90,12.60,12.10,12.20,12.10,12.10,12.20,12.30,12.80,12.80,12.80,12.90,12.50,12.50,12.30,12.30,12.30,12.40,12.40,12.40,12.50,12.60,12.60,12.20
Rsi 33.642362266774,33.642362266774,18.317944749135,12.289396579369,12.289396579369,6.9692652919149,6.9692652919149,6.9692652919149,6.9692652919149,41.204564886541,41.204564886541,41.204564886541,41.204564886541,41.204564886541,41.204564886541,22.140052834615,22.140052834615,22.140052834615,22.140052834615,15.64795110401,27.150359065467,27.150359065467,27.150359065467,23.199233613142,23.199233613142,23.199233613142,17.014212984463,17.014212984463,17.014212984463,17.014212984463,29.631218254713,29.631218254713,21.905944043943,14.02844209503,11.752718259641,10.808584305788,8.5813868990673,7.022935506223,5.2964765286456,10.058717201095,9.5419815132775,9.5419815132775,14.628361944005,19.502828270675,38.431719393436,38.431719393436,38.431719393436,41.847552141594,33.775468864812,33.775468864812,30.377587398156,30.377587398156,30.377587398156,34.493046542744,34.493046542744,34.493046542744,38.996812406561,43.202187117738,43.202187117738,32.733833270022
ซึมลง 32.73
COMAN 8.25ราคา 9.55,9.85,9.80,9.70,9.80,10.00,9.95,9.80,9.85,9.60,9.35,9.45,9.40,9.40,9.60,9.60,9.95,10.10,10.10,10.30,10.40,10.40,10.40,10.50,10.40,10.10,9.95,9.90,9.90,9.80,9.75,9.85,9.90,9.95,9.80,10.00,9.85,9.90,9.75,9.80,9.70,9.75,9.75,9.75,9.65,9.75,9.65,9.60,9.45,8.75,8.05,8.15,7.90,7.95,8.05,8.15,8.10,8.05,8.15,8.25
Rsi 36.674750026441,41.767077104484,41.172807803908,39.948571798872,41.811834173682,45.456898385221,44.702967454989,42.429416170104,43.46164269914,39.63508019315,36.202462256461,38.496956683492,37.765591852559,37.765591852559,42.806232506931,42.806232506931,50.880713861352,53.885485485949,53.885485485949,57.870700553795,59.743967955703,59.743967955703,59.743967955703,61.861976789327,58.5447913682,49.900035264461,46.22472893051,45.034043439635,45.034043439635,42.4950565276,41.242998548106,44.749218323161,46.469254149031,48.205717302284,43.632914827425,50.390234800116,45.941840802369,47.602315967237,43.304839538616,45.084526353795,42.229388599053,44.134404799701,44.134404799701,44.134404799701,40.775661803412,45.261819545558,41.848049757627,40.214835343063,35.711981349061,22.852437485542,16.466786732246,19.909799680175,17.921101567993,19.649739112473,23.136385503572,26.567940814337,25.944254683163,25.304532812423,29.071447426582,32.725116154678
ซึมลง 32.73
KBS 7.40ราคา 8.30,7.95,8.10,8.20,8.20,8.20,8.10,7.90,7.90,7.85,7.75,7.95,7.90,8.10,8.10,8.10,8.10,8.05,8.05,8.10,8.05,8.10,8.05,8.05,8.10,8.05,8.05,8.05,8.05,8.00,8.05,8.05,8.05,8.00,7.95,7.90,7.90,7.90,7.85,7.85,7.90,7.90,8.05,7.95,7.95,7.95,8.00,7.95,7.40,7.40,7.45,7.50,7.50,7.45,7.45,7.50,7.45,7.55,7.50,7.40
Rsi 37.054209245501,30.919075757994,35.823314968644,38.935706786607,38.935706786607,38.935706786607,36.711992478924,32.690665656709,32.690665656709,31.684391854809,29.714359092698,38.015298875668,36.843779382772,44.245244554832,44.245244554832,44.245244554832,44.245244554832,42.567750426987,42.567750426987,44.986724849782,43.034727647163,45.577782519982,43.48708807857,43.48708807857,46.341678616189,43.950851812025,43.950851812025,43.950851812025,43.950851812025,41.098880940785,44.946130192274,44.946130192274,44.946130192274,41.556013072929,38.434080124219,35.557321529323,35.557321529323,35.557321529323,32.517435728783,32.517435728783,38.604834738852,38.604834738852,53.271018676695,45.472299291533,45.472299291533,45.472299291533,50.039818225951,45.899306853294,23.179102243988,23.179102243988,26.989481676218,30.691673700099,30.691673700099,28.98698188835,28.98698188835,33.284534388288,31.248007125704,39.253428442375,36.937520315335,32.772918115941
ลง 32.77
NSI 77.00ราคา 83.25,83.00,82.25,82.00,80.25,80.75,80.25,83.00,80.50,81.00,81.00,80.50,80.50,80.50,79.75,81.50,81.00,80.00,79.25,78.75,79.25,79.50,79.50,79.50,79.50,79.50,79.50,79.50,79.50,79.50,79.50,80.25,79.25,79.00,79.00,79.00,78.00,78.00,78.00,77.50,78.25,78.25,78.25,78.25,78.00,78.25,78.25,78.75,79.00,77.25,77.25,77.00,77.00,77.00,77.00,77.00,77.00,77.00,77.00,77.00
Rsi 39.085431703789,37.654106249686,33.670478836934,32.438534671632,25.42565223776,30.076931829562,28.183855728458,47.686571707269,37.671065329981,40.368596792116,40.368596792116,38.439204357723,38.439204357723,38.439204357723,35.280179703368,46.357804236137,44.038496072956,39.754611218263,36.858662739413,35.026782850557,38.327682864262,39.969867511708,39.969867511708,39.969867511708,39.969867511708,39.969867511708,39.969867511708,39.969867511708,39.969867511708,39.969867511708,39.969867511708,48.587169698452,40.283776266368,38.511820970492,38.511820970492,38.511820970492,31.573434933877,31.573434933877,31.573434933877,28.380378178197,38.437565397608,38.437565397608,38.437565397608,38.437565397608,36.160890066327,39.988804254662,39.988804254662,47.316232245569,50.566332787743,34.515013327415,34.515013327415,32.79049211371,32.79049211371,32.79049211371,32.79049211371,32.79049211371,32.79049211371,32.79049211371,32.79049211371,32.79049211371
ลง 32.79
OHTL 1,000.00ราคา 1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1000.00,1000.00,1050.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00
Rsi 50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,50.892133396436,61.602400595239,61.602400595239,61.602400595239,61.602400595239,61.602400595239,61.602400595239,61.602400595239,61.602400595239,61.602400595239,61.602400595239,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,16.446325023734,2.980612840301,2.980612840301,50.235652923129,32.951463942718,32.951463942718,32.951463942718,32.951463942718,32.951463942718,32.951463942718,32.951463942718,32.951463942718,32.951463942718,32.951463942718
ลง 32.95
SHANG 68.00ราคา 69.00,69.00,69.50,68.50,69.50,69.00,69.00,69.75,68.00,69.00,69.00,68.00,68.00,68.00,68.00,68.00,68.75,68.75,69.00,68.75,69.00,69.50,69.50,69.50,69.00,69.50,69.00,69.25,69.50,69.50,69.50,69.50,70.00,70.00,69.50,69.50,69.75,69.50,69.50,70.00,69.75,69.75,70.00,70.00,69.75,69.25,69.25,68.00,68.00,68.00,68.00,68.00,68.00,68.00,68.00,68.00,68.00,68.00,68.00,68.00
Rsi 58.573350202394,58.573350202394,62.017126346027,52.599317188564,59.261650549232,55.092130941583,55.092130941583,59.989339741873,47.086529172534,53.27151331482,53.27151331482,46.911977108951,46.911977108951,46.911977108951,46.911977108951,46.911977108951,53.006663593997,53.006663593997,55.003672490839,52.596616405635,54.73009733988,58.730664613775,58.730664613775,58.730664613775,52.892695810534,57.447849657371,52.029702187673,54.348113365689,56.60664392307,56.60664392307,56.60664392307,56.60664392307,61.703424227369,61.703424227369,54.305860125561,54.305860125561,57.276088542028,53.528925813951,53.528925813951,59.651768095081,55.700095215128,55.700095215128,58.860792839705,58.860792839705,54.36248832923,46.67899194067,46.67899194067,33.110431356013,33.110431356013,33.110431356013,33.110431356013,33.110431356013,33.110431356013,33.110431356013,33.110431356013,33.110431356013,33.110431356013,33.110431356013,33.110431356013,33.110431356013
Sideway 33.11
UWC 0.15ราคา 0.17,0.17,0.18,0.18,0.18,0.18,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.18,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.16,0.17,0.17,0.16,0.17,0.16,0.17,0.17,0.17,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.17,0.17,0.17,0.17,0.16,0.16,0.16,0.17,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.15
Rsi 43.49930606757,43.49930606757,51.066827835612,51.066827835612,51.066827835612,51.066827835612,43.271405754913,43.271405754913,43.271405754913,43.271405754913,43.271405754913,43.271405754913,43.271405754913,43.271405754913,55.547814471972,45.049021678245,45.049021678245,45.049021678245,45.049021678245,45.049021678245,45.049021678245,45.049021678245,45.049021678245,45.049021678245,45.049021678245,32.256915438682,48.121502340757,48.121502340757,37.843206855999,49.466865393274,41.174677516194,50.170238187807,50.170238187807,50.170238187807,42.124704807698,42.124704807698,42.124704807698,42.124704807698,42.124704807698,42.124704807698,42.124704807698,42.124704807698,42.124704807698,42.124704807698,56.695632714292,56.695632714292,56.695632714292,56.695632714292,42.35329543208,42.35329543208,42.35329543208,56.193994559619,44.649290850174,44.649290850174,44.649290850174,44.649290850174,44.649290850174,44.649290850174,44.649290850174,33.193232483626
ลง 33.19
GYT 422.00ราคา 442.00,440.00,456.00,474.00,456.00,452.00,460.00,460.00,460.00,456.00,456.00,470.00,460.00,464.00,456.00,456.00,460.00,456.00,492.00,470.00,470.00,470.00,492.00,476.00,476.00,476.00,476.00,482.00,478.00,470.00,468.00,468.00,470.00,470.00,470.00,470.00,468.00,470.00,470.00,468.00,450.00,450.00,450.00,452.00,452.00,452.00,452.00,448.00,448.00,442.00,420.00,420.00,414.00,420.00,416.00,420.00,426.00,426.00,426.00,422.00
Rsi 59.004190656584,54.541815784951,72.475694631833,81.37693476922,60.356457397936,56.842575473172,61.651288679753,61.651288679753,61.651288679753,57.640539976767,57.640539976767,66.489651174947,57.284279285657,59.688429903526,53.235062629361,53.235062629361,55.994033781546,52.648992001137,70.012241076768,56.401108360739,56.401108360739,56.401108360739,64.919223986082,56.303608694051,56.303608694051,56.303608694051,56.303608694051,59.045111695159,56.500122362315,51.700455787044,50.544450418137,50.544450418137,51.794511779899,51.794511779899,51.794511779899,51.794511779899,50.091494623384,51.798293607906,51.798293607906,49.822232535606,36.373141920076,36.373141920076,36.373141920076,38.670612217685,38.670612217685,38.670612217685,38.670612217685,35.246886849485,35.246886849485,30.542687218339,20.001593259433,20.001593259433,18.033047548201,25.888172836361,24.221649254598,29.134458031721,35.852467466237,35.852467466237,35.852467466237,33.229504532767
ลง 33.23
BRR 12.70ราคา 15.00,15.10,15.10,15.00,14.90,14.80,14.80,15.00,14.70,14.30,14.10,14.10,14.00,14.30,14.20,14.70,14.80,14.80,14.80,15.00,15.00,14.80,15.30,15.70,15.70,15.30,15.20,15.00,14.80,14.80,14.90,15.00,15.00,15.00,14.90,15.00,15.00,15.20,14.80,14.80,15.00,14.70,14.80,14.90,12.70,12.50,12.70,12.50,12.50,12.50,12.60,12.60,12.90,12.80,12.80,12.80,12.80,12.70,12.60,12.70
Rsi 47.174521674109,49.111274094752,49.111274094752,47.10820207133,45.126091983835,43.169962507742,43.169962507742,48.362009002252,42.142490422376,35.573451176625,32.818844278874,32.818844278874,31.408515365229,39.770549996215,38.103053360631,49.503445783075,51.430222407007,51.430222407007,51.430222407007,55.656727630361,55.656727630361,50.554663790022,60.342347295518,66.12024120587,66.12024120587,56.562777600254,54.444011419717,50.379391849538,46.630327166902,46.630327166902,48.838108105823,51.020152350018,51.020152350018,51.020152350018,48.439831957956,51.103001225138,51.103001225138,56.334458243849,45.784048433237,45.784048433237,51.095170989087,44.11423115085,46.727020827646,49.280671008982,23.074768065802,21.932913382795,25.882735682083,24.545330058914,24.545330058914,24.545330058914,26.904018212032,26.904018212032,34.074203952748,32.915169290828,32.915169290828,32.915169290828,32.915169290828,31.475121661664,30.058877273442,33.29136952556
Sideway 33.29
PMTA 19.20ราคา 23.00,23.00,23.30,24.10,24.40,24.30,23.10,22.80,21.70,22.00,22.00,21.90,22.00,22.30,22.50,23.10,23.00,22.70,22.60,22.50,22.20,22.40,22.40,22.40,22.70,22.60,22.10,22.00,22.40,22.30,22.30,22.10,22.00,21.80,21.70,21.50,21.60,21.70,21.30,21.30,21.40,21.40,21.90,21.80,21.80,21.90,22.10,21.70,21.30,21.40,18.60,18.80,18.90,19.10,18.70,18.80,19.00,19.20,19.20,19.20
Rsi 61.295082338307,61.295082338307,64.505115477347,71.332909373565,73.399349575986,71.547951302466,53.959075799206,50.609443569159,40.646053702618,43.890391410212,43.890391410212,42.982126645888,44.225113095241,47.894905560025,50.245246210711,56.573849796058,55.311095073614,51.590767387188,50.374461571848,49.127144125137,45.488231944307,48.240757696488,48.240757696488,48.240757696488,52.713967876799,51.127790157243,43.998889811998,42.71605327657,49.107877723536,47.675646333753,47.675646333753,44.654794142253,43.181513657949,40.316572989672,38.925942969964,36.234039836861,38.523251059726,40.811579695698,35.171971982492,35.171971982492,37.669307080119,37.669307080119,49.050618289068,47.194537986665,47.194537986665,49.414510510354,53.614654927028,45.481044369208,39.094066771118,41.312937634109,19.686531703077,22.795370918849,24.371707177586,27.557472621114,25.265196843337,26.90222566823,30.195526228867,33.425647649674,33.425647649674,33.425647649674
ลง 33.43
MIDA 0.74ราคา 0.81,0.80,0.80,0.80,0.79,0.79,0.79,0.79,0.79,0.78,0.78,0.79,0.79,0.79,0.79,0.79,0.80,0.80,0.80,0.80,0.79,0.78,0.79,0.79,0.79,0.78,0.79,0.79,0.79,0.78,0.79,0.80,0.79,0.79,0.79,0.80,0.80,0.80,0.78,0.78,0.79,0.79,0.79,0.78,0.78,0.78,0.78,0.78,0.77,0.76,0.77,0.76,0.76,0.74,0.74,0.75,0.76,0.76,0.74,0.74
Rsi 49.590252111903,40.422161052214,40.422161052214,40.422161052214,32.839336239985,32.839336239985,32.839336239985,32.839336239985,32.839336239985,25.822603461195,25.822603461195,40.553691490579,40.553691490579,40.553691490579,40.553691490579,40.553691490579,53.834017532728,53.834017532728,53.834017532728,53.834017532728,41.395343857748,33.147312721908,44.958056337646,44.958056337646,44.958056337646,36.831112477086,47.12451150234,47.12451150234,47.12451150234,39.155531245792,48.529051905799,55.853321976827,48.431436987067,48.431436987067,48.431436987067,55.771814325639,55.771814325639,55.771814325639,41.142894893281,41.142894893281,48.91331607381,48.91331607381,48.91331607381,41.989569897394,41.989569897394,41.989569897394,41.989569897394,41.989569897394,34.844975046591,29.448774412115,39.533168837709,34.259519886148,34.259519886148,26.163881149413,26.163881149413,35.062178845433,42.521938984277,42.521938984277,33.575519559014,33.575519559014
ลง 33.58
KIAT 0.60ราคา 0.69,0.70,0.68,0.69,0.68,0.67,0.67,0.67,0.67,0.66,0.64,0.65,0.65,0.64,0.66,0.66,0.66,0.67,0.67,0.67,0.66,0.67,0.67,0.67,0.66,0.66,0.66,0.67,0.67,0.65,0.66,0.66,0.65,0.65,0.65,0.65,0.65,0.64,0.64,0.64,0.63,0.63,0.62,0.63,0.63,0.62,0.62,0.62,0.61,0.61,0.60,0.61,0.60,0.60,0.60,0.61,0.60,0.60,0.60,0.60
Rsi 54.991757551109,59.304596417761,49.15878089344,53.447216995148,48.996474174807,44.964124136556,44.964124136556,44.964124136556,44.964124136556,40.482834236903,33.328525455814,39.121667852848,39.121667852848,35.540182617342,46.156905765554,46.156905765554,46.156905765554,51.178447344977,51.178447344977,51.178447344977,45.839000770232,51.309625650071,51.309625650071,51.309625650071,45.561781132556,45.561781132556,45.561781132556,52.243560836545,52.243560836545,40.665958651659,46.991348492546,46.991348492546,41.820710420994,41.820710420994,41.820710420994,41.820710420994,41.820710420994,36.071435523766,36.071435523766,36.071435523766,30.785499285452,30.785499285452,26.313458163671,36.281499240027,36.281499240027,31.36127671455,31.36127671455,31.36127671455,26.818798193158,26.818798193158,22.961609830633,33.293594601412,29.091825224632,29.091825224632,29.091825224632,38.746861708066,33.79175467759,33.79175467759,33.79175467759,33.79175467759
ซึมลง 33.79
VTE 2.12ราคา 3.16,3.24,3.04,2.98,2.98,2.84,2.86,2.80,2.78,2.76,2.56,2.64,2.60,2.68,2.68,2.76,2.74,2.66,2.66,2.64,2.66,2.66,2.66,2.66,2.62,2.64,2.64,2.64,2.68,2.70,2.68,2.68,2.62,2.62,2.62,2.62,2.62,2.50,2.40,2.44,2.42,2.42,2.40,2.44,2.42,2.40,2.38,2.26,2.12,2.12,2.08,2.06,2.04,2.00,2.02,2.12,2.18,2.16,2.14,2.12
Rsi 46.778776648607,54.469828235319,39.213218107989,35.959213491417,35.959213491417,29.36501446471,31.303111759646,28.754156109408,27.937524625669,27.108410656236,20.542851493373,28.049501147708,26.691676427792,33.613391682258,33.613391682258,40.16550551744,39.125850074764,35.200895939244,35.200895939244,34.205989296172,36.149459447879,36.149459447879,36.149459447879,36.149459447879,33.488399632833,36.024245951572,36.024245951572,36.024245951572,41.587341869111,44.200042731832,42.168814187737,42.168814187737,36.355811011059,36.355811011059,36.355811011059,36.355811011059,36.355811011059,25.980346944562,20.683075302797,27.0871453575,25.958582213222,25.958582213222,24.762065262175,31.556947527865,30.093515091279,28.662084970272,27.265414286732,20.736309506064,15.940389425529,15.940389425529,14.805715213065,14.259175941982,13.713995016651,12.670579297874,16.10751292314,30.77702066657,37.804322502826,36.47509835993,35.14434698687,33.815717927975
ซึมลง 33.82
BDMS 18.60ราคา 20.40,20.10,20.10,20.10,20.00,20.10,20.20,20.30,20.50,20.40,20.10,19.90,19.90,19.80,20.40,20.60,20.60,20.70,20.80,20.90,21.00,21.20,21.10,21.30,21.20,20.80,21.10,21.10,20.90,20.80,20.30,20.50,20.30,20.20,20.30,20.00,19.90,20.30,20.20,20.30,20.40,20.30,20.20,20.20,20.50,20.50,20.50,20.50,20.40,20.70,20.60,19.30,18.80,18.60,18.20,18.30,18.40,18.20,18.60,18.60
Rsi 23.828431289981,20.548223146808,20.548223146808,20.548223146808,19.43441541751,23.877974636158,28.145907709108,32.23740242422,39.640155727403,37.437892095026,31.740749709898,28.614489572059,28.614489572059,27.068483386695,45.940979029066,50.535799153382,50.535799153382,52.859263806714,55.129100100638,57.341135873632,59.491717259767,63.459400084083,60.280167833187,64.148697331316,60.952142407453,50.180662109532,56.403443578852,56.403443578852,51.436010944684,49.107240991873,39.481972758414,44.193850759621,40.774943458803,39.144337172878,41.656972100638,36.754203966491,35.264319502162,44.887909839452,43.16046489136,45.422369035005,47.665211824548,45.645155286014,43.652835097503,43.652835097503,51.081758865021,51.081758865021,51.081758865021,51.081758865021,48.230770090184,56.1395375965,53.22088359666,30.801798264359,26.225889365354,24.648508333381,21.821623436831,24.163272241743,26.533072138863,24.859880064177,33.845213760614,33.845213760614
ลง 33.85
MNIT 1.95ราคา 2.12,2.18,2.18,2.18,2.18,2.18,2.18,2.10,2.10,2.16,2.02,2.08,2.08,2.06,2.06,2.04,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.14,2.14,2.14,2.10,2.08,2.08,2.08,2.08,2.14,2.14,2.14,2.14,2.10,2.06,2.04,2.04,2.06,2.08,2.02,2.02,1.99,2.02,2.02,2.00,2.00,2.00,2.00,1.99,2.00,1.99,1.99,1.99,2.00,1.96,1.98,1.95
Rsi 56.561987699517,64.081339382245,64.081339382245,64.081339382245,64.081339382245,64.081339382245,64.081339382245,47.117058342305,47.117058342305,57.015121335905,38.777280388499,46.653174208403,46.653174208403,44.442940818264,44.442940818264,42.128215975585,45.201816553861,45.201816553861,45.201816553861,45.201816553861,45.201816553861,45.201816553861,45.201816553861,45.201816553861,60.415722811815,60.415722811815,60.415722811815,51.488631491317,47.693928531756,47.693928531756,47.693928531756,47.693928531756,59.683618888107,59.683618888107,59.683618888107,59.683618888107,49.507652326867,41.827540637496,38.602978802236,38.602978802236,43.641862970747,48.218499169926,38.197141471239,38.197141471239,34.088821727523,40.930764070589,40.930764070589,37.889738640505,37.889738640505,37.889738640505,37.889738640505,36.086616673923,39.202450262701,37.246950139557,37.246950139557,37.246950139557,40.927271291231,32.672911561057,39.268304775782,33.903314276496
ลง 33.9
WAVE 3.64ราคา 4.24,4.02,3.98,4.02,4.04,3.98,3.90,3.88,3.92,3.88,3.92,3.88,3.88,3.84,3.86,3.86,3.86,3.88,3.90,3.88,3.90,3.88,3.88,3.86,3.88,3.88,3.88,4.06,3.96,3.92,3.94,3.98,4.12,4.20,4.18,4.12,4.16,4.10,4.10,4.12,4.14,4.02,4.08,4.02,4.02,3.98,3.92,3.86,3.88,3.84,3.78,3.60,3.60,3.56,3.60,3.60,3.62,3.64,3.66,3.64
Rsi 41.165376941255,30.014555381325,28.502790857569,32.181416816707,34.009650301992,31.284917623706,28.057240335947,27.298966640885,31.298087627939,29.547707272636,33.549873508691,31.615733375398,31.615733375398,29.634378620185,31.931376719008,31.931376719008,31.931376719008,34.597902785921,37.245362587732,35.689528804998,38.458044354421,36.754098711958,36.754098711958,34.957786459688,38.209999144132,38.209999144132,38.209999144132,60.443178568214,49.736175306557,46.210019737351,48.187965670509,51.990351935606,62.393058161022,66.817635368029,64.766112871334,58.921387802945,61.420935190813,55.924009626706,55.924009626706,57.397956974718,58.878870202068,48.079568370876,52.746435866398,48.091241210674,48.091241210674,45.019242578004,40.808298608561,37.073794039891,39.075230602751,36.569988052153,33.137966354713,25.42812444876,25.42812444876,23.989655522172,28.354414586578,28.354414586578,30.663236890794,32.988825992944,35.324923960887,34.046709707164
ลง 34.05
RML 1.24ราคา 1.34,1.32,1.37,1.36,1.35,1.33,1.34,1.34,1.35,1.34,1.35,1.35,1.36,1.38,1.38,1.37,1.38,1.39,1.40,1.39,1.41,1.40,1.40,1.40,1.40,1.40,1.40,1.40,1.40,1.40,1.40,1.40,1.40,1.41,1.42,1.40,1.40,1.42,1.40,1.41,1.40,1.33,1.32,1.32,1.34,1.31,1.32,1.31,1.29,1.26,1.25,1.25,1.24,1.23,1.23,1.21,1.22,1.24,1.25,1.24
Rsi 36.440093351629,31.997045684095,48.803219040617,46.336719595178,43.944914114474,39.548074766887,42.638425211749,42.638425211749,45.848934758216,43.242491403502,46.516810657826,46.516810657826,49.870772209311,55.835961640143,55.835961640143,52.231774158298,55.336550490804,58.258319137573,61.005466608685,56.967837196994,62.336791370513,58.412535908203,58.412535908203,58.412535908203,58.412535908203,58.412535908203,58.412535908203,58.412535908203,58.412535908203,58.412535908203,58.412535908203,58.412535908203,58.412535908203,63.937007990838,68.450434817303,53.91655764099,53.91655764099,63.022286168089,51.964646234401,56.11110739118,51.338613041694,31.281543498815,29.507969482017,29.507969482017,37.700950135116,31.741510314611,35.406760606936,33.471216203955,29.945384946808,25.59077370572,24.321172223499,24.321172223499,22.997922023815,21.724999631772,21.724999631772,19.253188143768,23.914540410385,32.328613742716,36.131770194023,34.069750741891
ลง 34.07
URBNPF 5.00ราคา 4.90,4.94,4.92,4.92,5.00,5.05,5.05,4.96,4.96,4.96,4.96,4.98,4.98,5.10,5.10,5.10,5.10,5.20,5.20,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.10,5.05,5.05,5.05,5.05,5.05,5.05,5.10,5.15,5.15,5.10,5.10,5.10,5.00,5.00,5.00,5.00
Rsi 40.092550942695,43.637737648929,42.290164505086,42.290164505086,49.521607900522,53.447871039589,53.447871039589,45.981657838355,45.981657838355,45.981657838355,45.981657838355,48.146729853941,48.146729853941,59.454854268701,59.454854268701,59.454854268701,59.454854268701,67.418957656002,67.418957656002,60.524948965873,60.524948965873,60.524948965873,60.524948965873,60.524948965873,60.524948965873,60.524948965873,60.524948965873,44.17891763408,44.17891763408,44.17891763408,44.17891763408,44.17891763408,44.17891763408,44.17891763408,54.500519849119,54.500519849119,54.500519849119,54.500519849119,54.500519849119,54.500519849119,54.500519849119,54.500519849119,54.500519849119,54.500519849119,39.266414741112,39.266414741112,39.266414741112,39.266414741112,39.266414741112,39.266414741112,57.707538007827,68.129184019365,68.129184019365,52.986361974741,52.986361974741,52.986361974741,34.070218600917,34.070218600917,34.070218600917,34.070218600917
ซึมลง 34.07
FUTUREPF (XD)21.60ราคา 23.20,23.20,23.20,23.20,23.00,22.90,23.00,22.70,22.70,22.70,22.80,22.70,22.80,22.80,22.80,22.80,22.80,22.70,22.70,22.70,22.70,22.70,22.80,22.80,22.80,22.60,22.40,22.70,22.70,22.70,22.60,22.70,22.70,22.70,22.70,22.70,22.70,22.80,22.60,22.50,22.40,22.20,22.20,22.30,22.30,22.20,22.00,22.00,21.90,21.70,21.50,22.00,22.10,22.10,22.00,21.90,22.10,21.90,21.70,21.60
Rsi 44.933952752521,44.933952752521,44.933952752521,44.933952752521,34.910225293912,31.166550997896,38.292872619348,28.69494910664,28.69494910664,28.69494910664,35.432556830322,32.160007153563,38.297245511315,38.297245511315,38.297245511315,38.297245511315,38.297245511315,33.860143545548,33.860143545548,33.860143545548,33.860143545548,33.860143545548,43.364899352761,43.364899352761,43.364899352761,31.910052638083,24.84298307687,44.646182652415,44.646182652415,44.646182652415,40.23273314579,45.983251004802,45.983251004802,45.983251004802,45.983251004802,45.983251004802,45.983251004802,53.032588259861,41.396685253206,37.022675408635,33.240306446186,27.245156185377,27.245156185377,34.133847440147,34.133847440147,30.756462535373,25.353336332485,25.353336332485,23.00936286031,19.188413204112,16.277443972281,40.556334098216,44.050906815065,44.050906815065,41.239211744115,38.58682359115,46.059200688509,40.723113921739,36.205901305617,34.165249811738
ลง 34.17
TSF 0.23ราคา 0.36,0.34,0.37,0.37,0.37,0.36,0.37,0.36,0.36,0.35,0.34,0.34,0.35,0.34,0.35,0.35,0.42,0.40,0.40,0.40,0.40,0.38,0.37,0.38,0.38,0.38,0.38,0.38,0.38,0.39,0.40,0.42,0.42,0.42,0.40,0.40,0.39,0.34,0.33,0.35,0.33,0.33,0.31,0.32,0.33,0.33,0.31,0.31,0.26,0.23,0.20,0.22,0.22,0.21,0.22,0.22,0.22,0.24,0.24,0.23
Rsi 46.994646678753,38.352477808441,52.471494718382,52.471494718382,52.471494718382,47.903852585182,52.369067831303,47.943665976966,47.943665976966,43.66435106766,39.83526279925,39.83526279925,45.389377699223,41.284978604896,46.49538153609,46.49538153609,68.900369708703,61.036124655479,61.036124655479,61.036124655479,61.036124655479,52.912781314558,49.374401946011,52.775329811728,52.775329811728,52.775329811728,52.775329811728,52.775329811728,52.775329811728,57.25476318752,61.216501735318,67.670288250034,67.670288250034,67.670288250034,56.026036964548,56.026036964548,50.942849277797,34.223345302371,31.963837962032,40.434216770245,35.653918679915,35.653918679915,31.354800769503,35.540008497319,39.511591901197,39.511591901197,34.570942609949,34.570942609949,25.372222791229,21.649944123323,18.696108814211,25.949649335665,25.949649335665,24.673200059247,28.462761251358,28.462761251358,28.462761251358,36.449058017842,36.449058017842,34.232921037393
ซึมลง 34.23
ERWPF 7.20ราคา 7.85,7.80,7.80,7.85,7.85,7.75,7.80,7.75,7.75,7.70,7.70,7.75,7.65,7.65,7.65,7.65,7.60,7.65,7.60,7.65,7.65,7.65,7.65,7.65,7.65,7.65,7.65,7.70,7.70,7.70,7.70,7.70,7.65,7.65,7.65,7.65,7.65,7.65,7.60,7.60,7.60,7.60,7.65,7.60,7.65,7.55,7.50,7.45,7.40,7.40,7.45,7.40,7.35,7.30,7.20,7.10,7.10,7.05,7.05,7.20
Rsi 24.511892603382,22.427730388753,22.427730388753,29.390575164382,29.390575164382,24.325929934444,30.751423350711,28.175050159302,28.175050159302,25.679849952202,25.679849952202,32.602232239192,27.154607218241,27.154607218241,27.154607218241,27.154607218241,24.411384786753,31.828038029539,28.786298046938,35.431630616618,35.431630616618,35.431630616618,35.431630616618,35.431630616618,35.431630616618,35.431630616618,35.431630616618,44.757768613709,44.757768613709,44.757768613709,44.757768613709,44.757768613709,37.013718524507,37.013718524507,37.013718524507,37.013718524507,37.013718524507,37.013718524507,29.146884794407,29.146884794407,29.146884794407,29.146884794407,44.898903758133,36.225712945439,47.20806638362,34.435656438594,30.056858443112,26.436620143428,23.401215018227,23.401215018227,32.402613798924,28.76261550192,25.658505034152,22.986891020117,18.776109943897,15.682399746131,15.682399746131,14.314686015704,14.314686015704,34.262189285897
ซึมลง 34.26
CRANE 2.08ราคา 2.44,2.48,2.50,2.52,2.58,2.60,2.60,2.58,2.60,2.54,2.50,2.56,2.52,2.50,2.46,2.48,2.50,2.48,2.50,2.44,2.40,2.38,2.40,2.40,2.42,2.52,2.52,2.60,2.58,2.62,2.60,2.62,2.56,2.52,2.52,2.48,2.50,2.44,2.44,2.44,2.46,2.44,2.48,2.48,2.58,2.38,2.34,2.28,2.18,2.06,2.04,2.04,2.06,2.08,2.06,2.04,2.06,2.14,2.10,2.08
Rsi 20.689930726368,28.419634342333,31.988822898177,35.454788822611,44.579522517945,47.256170505638,47.256170505638,44.74960220813,47.735093955727,40.64025101811,36.721735048128,45.249398910334,41.257564460011,39.386610899725,35.881919612615,38.81356214708,41.684975075422,39.679613901564,42.650769098015,36.795325383627,33.493965036451,31.950378513291,35.168025162542,35.168025162542,38.538456360649,51.980578247667,51.980578247667,60.080933967654,57.470821264673,61.109784085393,58.418285732315,60.301261615696,52.605069430032,48.189419600373,48.189419600373,43.914353018803,46.471360959421,40.505174906048,40.505174906048,40.505174906048,43.523803206907,41.268850179682,47.164737929839,47.164737929839,59.076220392882,39.766559488341,37.151098289729,33.583082543138,28.645203474474,24.071314404206,23.400665292324,23.400665292324,25.798277291184,28.217938250136,27.260610197671,26.299725226303,28.995038246839,38.65862372869,36.019034486779,34.741725314679
ซึมลง 34.74
AHC 31.75ราคา 34.75,34.75,35.00,35.50,35.25,35.50,35.25,35.00,35.00,34.75,34.75,35.25,34.75,34.75,34.75,34.75,34.75,34.75,34.50,34.75,34.75,34.75,34.75,34.75,35.00,34.50,34.50,34.75,34.75,34.75,34.50,34.75,34.50,34.50,34.00,34.25,34.00,33.75,34.00,34.50,34.75,34.25,34.25,34.25,34.50,34.25,34.00,33.75,33.75,33.25,32.75,32.50,32.00,32.25,31.25,31.00,31.50,31.50,32.00,31.75
Rsi 40.281785983365,40.281785983365,45.69578017902,54.56723461072,50.15526544644,54.147772105538,49.847878363544,45.920785902525,45.920785902525,42.076356087832,42.076356087832,51.49536536322,43.821393286462,43.821393286462,43.821393286462,43.821393286462,43.821393286462,43.821393286462,39.258278187421,45.383017740894,45.383017740894,45.383017740894,45.383017740894,45.383017740894,52.343594491035,41.070112048385,41.070112048385,47.612838844309,47.612838844309,47.612838844309,41.814493696888,48.560701402308,43.170371345518,43.170371345518,34.33108344655,40.852238081083,36.905482608381,33.427604882908,39.561313243566,49.569144137232,53.69756057925,45.648765403129,45.648765403129,45.648765403129,50.300866954835,46.055583033858,42.218357814012,38.742167071756,38.742167071756,32.529488810095,27.739088346424,25.701103108859,22.189739995541,27.521697501887,21.249238193844,20.020758840367,28.876996538938,28.876996538938,36.971303619676,34.836496012954
ลง 34.84
CPNRF 17.50ราคา 19.60,19.40,19.20,19.50,19.20,19.30,19.40,19.30,19.20,19.20,19.20,19.10,19.10,19.20,19.10,19.30,19.10,19.10,19.20,19.10,19.20,19.20,19.20,19.10,19.10,19.00,19.10,19.10,19.20,19.20,19.20,19.20,19.20,19.30,19.40,19.30,19.20,19.20,19.20,19.00,18.80,18.70,18.60,18.60,18.60,18.70,18.50,18.30,18.10,17.40,17.20,17.30,17.50,17.90,17.70,17.80,17.70,17.50,17.70,17.50
Rsi 50.084794953325,41.864084618682,35.575669406709,48.155580423803,39.788564289566,43.323568315795,46.693899122696,43.883573156331,41.212358968595,41.212358968595,41.212358968595,38.300531856092,38.300531856092,42.973414229901,39.732731363402,48.153817950287,41.855509322889,41.855509322889,45.954633271374,42.711866502478,46.757872252468,46.757872252468,46.757872252468,42.967707760869,42.967707760869,39.275435678453,44.418982389085,44.418982389085,49.39061165546,49.39061165546,49.39061165546,49.39061165546,49.39061165546,55.195777178678,60.121873998525,53.756817955845,48.255107920667,48.255107920667,48.255107920667,38.430337907816,31.519338193219,28.736691167492,26.2417594524,26.2417594524,26.2417594524,33.457412422136,27.634598321323,23.272729670705,19.89152014074,12.852993328805,11.591014986258,16.030415341239,24.225708118103,37.387579451955,34.189810134296,37.087241758938,35.4083952937,32.262797796523,38.177441191581,34.896020603184
ซึมลง 34.9
BA 19.40ราคา 20.10,19.70,19.80,20.10,20.00,20.00,19.60,19.50,19.50,19.60,19.40,19.50,19.80,20.00,19.90,20.00,20.30,20.40,20.80,20.50,20.40,20.60,20.40,20.20,20.30,20.20,20.20,20.10,20.10,20.00,20.00,20.10,19.90,20.00,19.90,20.10,20.00,20.10,20.20,20.20,20.10,20.30,20.40,20.60,21.20,21.10,20.90,20.70,20.30,20.10,19.90,19.60,19.50,19.50,19.40,19.30,19.40,19.40,19.40,19.40
Rsi 27.199709602412,23.729523943695,26.262333438367,33.406979518568,32.284074308162,32.284074308162,27.929042848484,26.950250737119,26.950250737119,29.803370706954,27.490759030764,30.398852857775,38.382886256378,43.071346957624,41.376099266291,43.759929101418,50.290429861927,52.279583282793,59.295926455214,53.001700294568,51.05620819657,54.642177329796,50.646051026066,46.948472861972,48.955153965934,47.039030385121,47.039030385121,44.996478991832,44.996478991832,42.839109972592,42.839109972592,45.850123743712,41.178199501742,44.237700786313,41.891204571559,47.849234467743,45.345710770266,48.260985882499,51.07159858334,51.07159858334,48.044701062212,53.926187446776,56.573279069063,61.355378084951,71.496149544943,68.280193468282,62.249363941345,56.84255999979,47.88447615035,44.138907498474,40.709613761794,36.170105371723,34.77797607168,34.77797607168,33.291910786506,31.827313419699,34.911010702179,34.911010702179,34.911010702179,34.911010702179
ซึมลง 34.91
40
RSI สูงกว่า 69
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
TNITY 7.25ราคา 7.40,7.40,7.40,7.40,7.40,7.35,6.90,6.90,6.85,6.90,6.90,6.90,6.90,6.90,6.95,6.95,6.95,7.00,6.95,7.00,7.00,7.00,7.00,7.05,7.00,7.00,7.00,7.10,7.05,7.10,7.05,7.10,7.10,7.10,7.10,7.10,7.05,7.05,7.05,7.05,7.10,7.05,7.10,7.10,7.10,7.10,7.10,7.10,7.10,7.05,7.00,7.10,7.10,7.15,7.15,7.15,7.20,7.25,7.25,7.25
Rsi 66.848599065929,66.848599065929,66.848599065929,66.848599065929,66.848599065929,57.147762199998,23.747113174235,23.747113174235,22.083862996557,27.548704789121,27.548704789121,27.548704789121,27.548704789121,27.548704789121,34.230569515106,34.230569515106,34.230569515106,41.023884326215,36.917372084979,43.055970486393,43.055970486393,43.055970486393,43.055970486393,49.646601076543,44.144370504846,44.144370504846,44.144370504846,56.254891095588,50.373832055217,55.395610352273,49.952030201422,54.741566522974,54.741566522974,54.741566522974,54.741566522974,54.741566522974,48.077055585964,48.077055585964,48.077055585964,48.077055585964,55.38319947312,48.095098067127,54.537844926831,54.537844926831,54.537844926831,54.537844926831,54.537844926831,54.537844926831,54.537844926831,45.127657611894,38.056179988273,53.687086395595,53.687086395595,59.598876329179,59.598876329179,59.598876329179,65.15433252785,69.648877447559,69.648877447559,69.648877447559
ซึมขึ้น 69.65
COL 50.00ราคา 30.25,30.25,30.00,30.25,29.75,29.75,30.25,30.00,30.00,30.00,29.50,29.75,29.75,30.00,30.00,30.00,30.00,30.00,29.75,29.50,29.50,29.50,29.25,28.75,29.25,29.75,31.00,39.50,44.25,44.75,43.50,44.00,43.25,43.25,42.50,42.25,42.25,41.00,41.00,41.75,42.00,42.00,41.75,41.75,41.25,40.75,41.75,41.75,41.25,41.25,43.50,43.50,46.50,49.00,50.75,49.50,51.75,52.00,52.00,50.00
Rsi 42.599501996161,42.599501996161,38.761940041208,44.177516767615,37.109151381076,37.109151381076,46.952674214615,43.303142051014,43.303142051014,43.303142051014,36.26241331652,41.393384026716,41.393384026716,46.397826346562,46.397826346562,46.397826346562,46.397826346562,46.397826346562,41.290615200584,36.914688223217,36.914688223217,36.914688223217,32.599640761165,26.0428712759,39.210070941486,48.990334120174,64.407439200695,88.923426424301,92.169397770439,92.421167005483,85.058269865943,85.554026764156,81.201819393062,81.201819393062,76.677960554564,75.174550150585,75.174550150585,67.500044211422,67.500044211422,69.655690334812,70.361383725453,70.361383725453,68.513459942105,68.513459942105,64.57938225225,60.81851889105,65.185385609241,65.185385609241,61.228255371434,61.228255371434,70.556524352539,70.556524352539,78.540422494687,82.740501988745,84.959608765552,77.313154733571,80.683227853128,81.020585225697,81.020585225697,69.722878185012
ซึมขึ้น 69.72
GRAMMY 11.50ราคา 10.30,10.20,10.20,10.20,10.20,10.10,9.90,9.75,9.70,9.90,9.85,9.80,10.00,9.90,9.85,9.85,9.95,9.95,9.95,10.00,9.95,10.00,10.00,10.00,9.95,9.95,10.00,10.00,10.00,10.00,10.10,10.20,10.40,10.30,10.20,10.10,10.20,10.10,10.20,10.10,10.00,10.10,10.20,10.10,10.20,10.30,10.40,10.50,10.40,10.40,10.80,10.80,10.80,11.30,11.00,11.60,11.60,11.40,11.50,11.50
Rsi 49.407580152242,45.745134297941,45.745134297941,45.745134297941,45.745134297941,41.597646453469,34.801629243991,30.74466299916,29.50976524295,39.907244403545,38.382972654992,36.86652458929,46.048518210889,42.704235893209,41.097098086829,41.097098086829,45.826121397142,45.826121397142,45.826121397142,48.412563522574,46.045112222978,48.74439876684,48.74439876684,48.74439876684,45.877750795124,45.877750795124,49.333482873614,49.333482873614,49.333482873614,49.333482873614,56.760488249968,62.655726780571,71.132709568362,63.385236227709,56.731032276318,50.968724591072,55.803219186865,50.446558738415,55.089250499928,50.040305212478,45.544999936929,50.348484832006,54.655967056603,49.985899303783,54.200274141048,58.010623570099,61.463338317578,64.598285666721,59.394856116235,59.394856116235,70.44057574106,70.44057574106,70.44057574106,79.252101845038,66.452352743491,75.110448988075,75.110448988075,68.296385536389,69.772962497306,69.772962497306
ขึ้น 69.77
APCS (NP)8.15ราคา 7.45,7.40,7.40,7.40,7.40,7.40,7.40,7.40,7.40,7.40,7.30,7.15,7.15,7.00,7.05,7.10,6.95,6.90,7.75,7.35,7.15,7.25,7.25,7.25,7.45,7.50,7.45,7.45,7.30,7.25,7.20,7.30,7.10,7.25,7.15,6.90,7.05,7.20,7.00,7.00,6.95,7.00,6.95,7.00,6.90,6.90,6.95,6.85,6.75,6.85,7.15,7.15,7.75,7.60,7.65,7.45,7.60,7.60,8.15,8.15
Rsi 44.087787130304,43.25721644079,43.25721644079,43.25721644079,43.25721644079,43.25721644079,43.25721644079,43.25721644079,43.25721644079,43.25721644079,40.298906278987,36.289815930783,36.289815930783,32.535898193711,34.95136783412,37.366389178257,33.364431660199,32.129182833613,59.547834672433,49.428224589044,45.284402206022,47.647690237987,47.647690237987,47.647690237987,52.746020251423,53.953320002793,52.508573591197,52.508573591197,48.033423428288,46.607498648874,45.163633501546,48.593694989907,42.824207350334,47.827384493576,45.000277150663,38.8219892244,43.807052781162,48.340324061694,43.321967757533,43.321967757533,42.056094427357,43.823836249284,42.429822769272,44.336646855706,41.384325531644,41.384325531644,43.563539713817,40.333783160115,37.351560526718,41.97209955997,53.138319600776,53.138319600776,67.599883450481,62.414205519869,63.421482980315,56.857630487902,60.185806523523,60.185806523523,70.020613374989,70.020613374989
ซึมขึ้น 70.02
CCET 3.14ราคา 2.90,2.88,2.92,2.94,2.98,2.98,2.98,3.00,3.12,3.00,2.88,2.96,2.94,2.96,2.96,2.98,3.02,2.92,2.98,2.98,2.96,3.00,3.04,3.04,3.04,3.04,3.04,3.00,2.92,2.88,2.88,2.86,2.86,2.86,2.86,2.84,2.86,2.82,2.82,2.84,2.86,2.84,2.84,2.86,2.86,2.88,2.88,2.84,2.82,2.78,2.92,2.98,3.08,3.02,3.04,3.06,3.06,3.06,3.12,3.14
Rsi 45.029014090007,43.601034036206,47.206993010363,48.964029204013,52.377756602913,52.377756602913,52.377756602913,54.287231850266,63.693622915769,52.139498441846,43.618401294672,49.539150304339,48.177065035566,49.667419666606,49.667419666606,51.291985840919,54.458014560943,46.347229429433,51.057275627321,51.057275627321,49.38138977784,52.723687048859,55.862242492382,55.862242492382,55.862242492382,55.862242492382,55.862242492382,50.961603537503,42.862663619475,39.483885566453,39.483885566453,37.757935906842,37.757935906842,37.757935906842,37.757935906842,35.661203675067,39.291711673688,35.03380224276,35.03380224276,38.87489221429,42.53390082548,39.957982831088,39.957982831088,43.898393474367,43.898393474367,47.866407756789,47.866407756789,41.120296107625,38.219840353249,33.179150739981,55.366818702363,61.297997329178,68.751297097866,61.14283851886,62.62751289711,64.104526553626,64.104526553626,64.104526553626,68.734450720763,70.118038515512
ขึ้น 70.12
ORI 14.10ราคา 10.90,10.80,10.90,11.10,11.80,11.50,11.50,11.20,11.40,11.30,10.70,10.90,10.70,10.80,10.90,10.90,10.90,11.00,10.90,10.70,10.80,10.50,11.20,12.70,12.60,12.60,12.10,12.50,12.60,12.80,12.20,12.50,9.40,10.00,9.75,9.65,10.20,10.40,10.30,11.10,11.00,10.90,10.80,11.00,11.50,11.50,11.00,10.40,9.85,10.40,10.40,10.50,10.90,11.30,11.10,10.80,12.30,12.90,14.20,14.10
Rsi 51.407241855502,49.569283136974,51.439032788274,55.030110617034,64.8324958193,58.906255480729,58.906255480729,53.260040867732,56.269405229159,54.383968225169,44.704951074563,48.025530407403,45.108312456532,46.846835767747,48.599996629103,48.599996629103,48.599996629103,50.633653509867,48.564383807124,44.63546897268,46.946590174893,41.36758004132,54.85010683098,70.502872893619,68.790661904379,68.790661904379,60.298875699683,64.115275385004,65.020567010715,66.823281668445,57.285170635162,60.333834095543,33.626258047849,39.233059295592,37.800254506839,37.214797265742,42.490579067079,44.322722642382,43.575216525548,50.733583589904,49.881700476088,48.995713697066,48.076111483512,50.09360790541,54.819869319047,54.819869319047,49.394722662018,43.793886086433,39.38526983591,45.313851833912,45.313851833912,46.418924305346,50.709552308941,54.622754165959,52.383424357381,49.129814087908,61.879179578649,65.593739699863,71.967357020386,70.879651288791
ซึมขึ้น 70.88
WICE 4.36ราคา 3.78,3.80,3.84,3.86,3.84,3.76,3.70,3.58,3.50,3.56,3.46,3.46,3.52,3.60,3.56,3.64,3.60,3.70,3.70,3.68,3.68,3.74,3.74,3.76,3.74,3.82,3.80,3.80,3.78,3.78,3.78,3.76,3.68,3.74,3.70,3.78,3.90,3.94,3.78,3.82,3.86,3.82,3.92,3.92,4.04,4.10,4.06,3.84,3.90,3.86,3.84,3.92,3.96,3.96,3.92,3.98,3.92,4.06,4.14,4.36
Rsi 49.443347178482,50.43245969411,52.436718821884,53.450230424805,52.251179307166,47.646844123048,44.480987776715,38.912235212077,35.703135029771,39.718517926501,35.71517011736,35.71517011736,39.928444867219,45.095495074175,43.09931875293,48.052092386978,45.900769171135,51.720235928647,51.720235928647,50.4611691292,50.4611691292,54.329426497778,54.329426497778,55.66767937604,53.964750241516,59.32478919141,57.521633026621,57.521633026621,55.563003845632,55.563003845632,55.563003845632,53.296413430354,45.330703850246,51.219405118507,47.542743160972,54.567068391154,62.646889574951,64.88842073677,51.560075623996,54.098479869929,56.550514773655,53.474214817786,59.417846606113,59.417846606113,65.543829816839,68.13397051273,64.645095911088,49.601176121164,52.825550898553,50.505705823493,49.339003640412,53.924000142259,56.06506563192,56.06506563192,53.198111371385,56.769177330697,52.458596038647,60.07617332512,63.659469934771,71.29064490506
ขึ้น 71.29
ASAP 5.35ราคา 4.34,4.22,4.00,4.28,4.22,4.26,4.26,4.24,4.20,4.20,4.20,4.06,3.94,4.04,4.04,3.90,4.00,3.96,4.14,4.12,4.28,4.48,4.50,4.60,4.58,4.50,4.68,4.74,4.80,5.00,5.10,5.15,5.35,5.15,5.10,5.40,5.35
Rsi 0,0,0,47.638888888889,42.920396573299,46.709894166361,46.709894166361,44.978311585838,41.652553647418,41.652553647418,41.652553647418,31.477976148087,25.686191977774,36.218087503687,36.218087503687,29.44297997735,38.318650873123,36.348961926911,49.042735350872,47.89969856946,56.61194870793,64.584213085323,65.271413384084,68.556672510086,67.187723948281,61.866205703801,68.006326748946,69.754525266122,71.435415072783,76.186251057453,78.143629708655,79.069972166857,82.30129088515,70.568402018419,67.959989330683,74.137028736053,71.657424621602
ซึมขึ้น 71.66
SMIT 6.40ราคา 4.44,4.44,4.42,4.40,4.40,4.40,4.40,4.36,4.40,4.42,4.46,4.46,4.46,4.50,4.44,4.44,4.46,4.38,4.40,4.40,4.38,4.40,4.40,4.40,4.42,4.40,4.38,4.90,5.20,5.15,5.05,5.00,4.92,5.30,4.96,5.20,5.00,5.20,5.75,5.80,5.75,6.15,5.90,5.70,5.70,5.55,5.30,5.35,5.30,5.20,5.25,5.45,5.70,5.60,5.70,5.75,5.70,5.70,6.25,6.40
Rsi 61.728269870971,61.728269870971,59.225567153882,56.747808846147,56.747808846147,56.747808846147,56.747808846147,51.00729540606,55.820228152123,58.039806832722,62.136917737021,62.136917737021,62.136917737021,66.252538941641,56.356926580572,56.356926580572,58.739377882468,47.556298148523,50.113358834024,50.113358834024,47.431219395995,50.296077938879,50.296077938879,50.296077938879,53.463616834152,50.030039555065,46.793654839255,81.074027411011,86.484336446739,82.263444920753,74.43853690329,70.811667975757,65.32722053222,75.16619144271,59.026709311204,64.776096311053,57.531268248695,62.096635848767,71.249695400888,71.913705931534,70.168450154516,75.327161235467,67.473643134558,61.912481363245,61.912481363245,57.770856089361,51.578005921666,52.670768713913,51.42105960886,48.921005923187,50.224118570921,55.152686342382,60.427316050334,57.513449657552,59.610870162842,60.656696442411,59.011136465629,59.011136465629,69.549829287517,71.687827407306
ขึ้น 71.69
SYNEX 12.30ราคา 11.40,10.80,10.10,10.20,10.10,9.70,9.65,8.90,9.35,8.90,8.20,8.80,9.00,9.45,9.40,9.55,9.50,9.65,10.30,10.30,10.00,9.95,9.95,10.10,10.00,10.00,10.10,9.95,9.50,9.30,9.60,9.85,9.50,9.55,9.60,10.00,10.10,9.90,9.75,9.65,10.00,10.60,10.70,10.60,10.50,10.80,10.80,10.90,10.40,10.50,10.30,10.90,11.10,11.00,10.80,11.00,11.10,11.70,12.40,12.30
Rsi 61.682466495586,52.507771117233,44.240191381867,45.55895780916,44.427386169754,40.133415536992,39.617955426518,32.810591836867,39.524874219917,35.684583503747,30.689392422413,38.620481776058,41.042276193792,46.187066381993,45.709780846357,47.463753717776,46.919603212856,48.815443876424,56.1278942884,56.1278942884,52.140608603499,51.484152627505,51.484152627505,53.520184297066,51.954803371045,51.954803371045,53.531086833962,50.836831442136,43.726591408973,40.983045796889,46.414201000414,50.502147607643,45.292648800057,46.147283175853,47.038290648937,53.645796042201,55.152199732724,51.544353500149,48.957621488164,47.255024889496,53.367696286325,61.586392718093,62.764294525359,60.757921913623,58.735893733367,62.741894255528,62.741894255528,64.089635394058,53.641449185356,55.21401878502,51.454614498197,60.207922752514,62.626978662473,60.641904153882,56.766456991071,59.550325420539,60.905810615596,67.864148217629,73.737221581334,71.720682391433
ขึ้น 71.72
RATCH 51.75ราคา 52.00,52.00,50.50,50.75,51.25,51.00,50.25,50.25,50.25,50.00,50.00,50.00,49.75,50.25,51.75,50.00,50.25,50.25,50.25,50.25,50.00,50.00,50.25,50.25,50.25,50.25,50.50,50.25,50.25,50.00,50.25,50.00,50.25,50.00,50.25,50.25,50.00,50.00,50.00,50.00,49.75,50.00,50.00,50.00,50.00,49.75,49.75,50.00,50.25,49.75,50.00,50.00,49.75,50.25,50.25,51.25,51.50,51.50,51.50,51.75
Rsi 62.475071312706,62.475071312706,38.333546748705,42.333155870265,49.401545917784,46.34288009645,38.618067295301,38.618067295301,38.618067295301,36.112018608656,36.112018608656,36.112018608656,33.404577594688,42.663365113134,60.434984907989,43.496330541717,45.832044085431,45.832044085431,45.832044085431,45.832044085431,43.417966945547,43.417966945547,46.675423967556,46.675423967556,46.675423967556,46.675423967556,50.507861620781,46.879462956338,46.879462956338,43.274066010993,47.612959659808,43.98944119742,48.232212182399,44.59436576822,48.756629095279,48.756629095279,44.849128962454,44.849128962454,44.849128962454,44.849128962454,40.484994278113,46.130134181555,46.130134181555,46.130134181555,46.130134181555,40.91069522024,40.91069522024,47.765092911358,53.565825329139,43.226604574848,48.571715615593,48.571715615593,43.790273649344,53.623351633445,53.623351633445,67.009733258695,69.388608196783,69.388608196783,69.388608196783,71.917742282471
ซึมขึ้น 71.92
BTNC 20.00ราคา 17.00,16.90,17.70,17.70,18.00,17.00,17.30,17.60,16.90,17.30,17.50,16.80,16.70,16.70,16.80,16.40,16.70,17.40,17.40,17.10,17.10,17.20,17.20,17.20,17.30,17.30,17.30,17.30,18.00,17.80,18.10,17.60,17.90,18.10,18.00,18.30,18.30,17.80,17.80,18.00,18.00,18.00,18.30,18.10,17.60,17.90,17.80,18.00,17.90,18.00,18.20,18.20,18.30,18.70,19.10,19.10,19.90,20.30,20.20,20.00
Rsi 38.677385252955,37.70802651718,48.769870863199,48.769870863199,52.44279854824,41.708475289534,45.324157342885,48.747752597254,42.120389332373,46.588914582042,48.720661845307,42.349669752626,41.51448947216,41.51448947216,42.822245310042,39.059935312992,43.09787279361,51.219842198082,51.219842198082,47.826745346729,47.826745346729,49.129527801289,49.129527801289,49.129527801289,50.668058716786,50.668058716786,50.668058716786,50.668058716786,61.602178306425,57.669245537721,61.626779451183,52.771513320826,56.783991902052,59.268457452216,57.48884036507,61.248096529189,61.248096529189,52.307244150095,52.307244150095,55.332142651336,55.332142651336,55.332142651336,60.076059785903,55.819840554445,46.878183386063,51.860870216412,50.171551349794,53.438297325677,51.61617104825,53.329927177929,56.637983792141,56.637983792141,58.349927907512,64.403742674251,69.221505605092,69.221505605092,76.575338723724,79.245477492877,76.885912322025,72.252258382149
ซึมขึ้น 72.25
TCCC 58.25ราคา 46.25,46.00,45.75,46.00,46.00,46.50,44.25,45.25,45.50,44.50,42.75,43.25,43.00,42.75,44.00,46.00,47.50,50.25,50.50,50.50,51.25,51.50,50.50,49.75,49.00,49.50,49.00,49.00,49.00,48.75,49.75,48.75,48.25,47.50,46.50,47.00,47.00,46.00,47.50,48.00,48.25,47.25,48.50,48.00,48.25,48.00,49.00,48.25,47.50,47.25,47.00,48.50,52.00,51.50,54.75,57.00,56.50,54.75,57.75,58.25
Rsi 93.231227927664,90.430613575307,87.596840742223,88.001744984182,88.001744984182,88.846318769487,66.247482132782,69.910686055262,70.764933517999,63.05365557941,52.310746432482,54.686263456335,53.257779506214,51.800588468027,57.989893744719,65.601041137307,69.992176242036,76.032723714293,76.495932538824,76.495932538824,77.976841522242,78.463938082255,71.638556165016,66.935710966464,62.5160393865,64.212548939439,61.228216962201,61.228216962201,61.228216962201,59.501275746865,63.888737008223,57.213658816874,54.166351025287,49.875169127509,44.781092759917,47.659634358339,47.659634358339,42.518467838322,51.048537510557,53.524325072676,54.756461940324,49.144057815326,55.310239040186,52.564785185733,53.799619953482,52.332504866676,57.343405910881,52.855634450027,48.747154242894,47.423878335998,46.076874497542,54.438744025931,67.214182520451,64.434561124467,72.418834226478,76.373349122289,73.839721321612,65.632894562104,71.484042347107,72.329607099433
ซึมขึ้น 72.33
MSC 5.45ราคา 5.35,5.35,5.35,5.35,5.35,5.40,5.45,5.40,5.45,5.00,5.00,5.05,5.05,5.10,5.05,5.10,5.15,5.10,5.15,5.25,5.25,5.25,5.25,5.25,5.20,5.20,5.20,5.20,5.20,5.20,5.20,5.20,5.15,5.15,5.15,5.25,5.20,5.15,5.15,5.15,5.20,5.20,5.10,5.15,5.15,5.25,5.20,5.20,5.15,5.20,5.20,5.20,5.25,5.25,5.30,5.30,5.40,5.40,5.45,5.45
Rsi 52.640677127485,52.640677127485,52.640677127485,52.640677127485,52.640677127485,56.974887033603,60.834896890276,55.475090556472,59.333576997321,32.247802726988,32.247802726988,36.0119487683,36.0119487683,39.885352377691,37.444367697683,41.312337843379,44.976301501048,42.14286742245,45.818761471299,52.34059057622,52.34059057622,52.34059057622,52.34059057622,52.34059057622,48.14347132588,48.14347132588,48.14347132588,48.14347132588,48.14347132588,48.14347132588,48.14347132588,48.14347132588,42.043975585847,42.043975585847,42.043975585847,55.976386230846,49.561004965522,44.115998378136,44.115998378136,44.115998378136,50.859042068922,50.859042068922,39.737432543007,46.085738058113,46.085738058113,56.67269657804,51.253377470285,51.253377470285,46.136713794658,51.365419942282,51.365419942282,51.365419942282,56.624393632965,56.624393632965,61.457882926186,61.457882926186,69.373893312479,69.373893312479,72.633260025588,72.633260025588
ขึ้น 72.63
SGP 14.40ราคา 12.90,13.20,13.60,13.70,13.60,13.30,13.10,12.70,12.90,12.80,12.10,12.50,12.60,12.90,12.70,13.10,13.10,12.90,12.90,12.90,13.00,12.90,13.20,13.00,13.10,12.90,12.90,12.90,12.90,13.00,13.00,13.00,13.10,13.10,13.10,13.00,13.10,12.60,12.50,12.70,12.70,12.80,12.70,12.60,12.80,12.70,12.80,12.80,12.30,13.00,13.00,12.90,13.00,12.90,12.90,13.00,13.30,14.30,14.50,14.40
Rsi 53.123976344467,60.07805851386,67.088696700225,68.57447213551,65.39512359124,56.875731586036,52.011071882414,43.920056312601,48.254510527881,46.326493061963,35.6028844023,43.632373527028,45.463153744256,50.642398644727,47.409896242961,53.766125557872,53.766125557872,50.244649641356,50.244649641356,50.244649641356,52.199754964005,50.08049766013,55.86898489133,51.575301361979,53.499592148074,49.281622498718,49.281622498718,49.281622498718,49.281622498718,51.835436958746,51.835436958746,51.835436958746,54.685257770948,54.685257770948,54.685257770948,50.922117282066,54.308240328885,39.597380390722,37.414514177848,44.056869549564,44.056869549564,47.300239521888,44.520558186767,41.870677370227,48.475945481067,45.680926390013,48.856578726325,48.856578726325,36.48693161723,54.033389501732,54.033389501732,51.668433917437,53.844006438023,51.35454028407,51.35454028407,53.830228505736,60.349618310004,73.687253494388,75.464856375729,72.816049089377
ขึ้น 72.82
AEONTS 111.50ราคา 100.00,101.00,101.00,101.50,102.50,100.00,100.00,100.50,100.50,100.00,101.00,101.00,101.00,101.50,101.50,100.00,101.00,101.50,100.00,101.00,100.50,102.50,103.00,102.50,103.00,102.50,102.00,103.00,103.00,103.00,103.00,102.00,102.50,102.50,101.50,101.00,101.50,101.50,101.00,102.50,102.50,103.00,103.50,103.50,104.00,105.00,105.50,105.50,103.50,102.50,102.00,101.00,101.50,102.50,106.00,106.00,108.50,108.00,112.00,111.50
Rsi 45.262099166501,49.28027700037,49.28027700037,51.351147708437,55.283551403657,45.402746699718,45.402746699718,47.576074721241,47.576074721241,45.476594503063,50.209067239034,50.209067239034,50.209067239034,52.769155355078,52.769155355078,44.761585529051,50.188394743673,52.691051735659,45.332586687394,50.314263197584,47.960899730665,56.687679510994,58.558715485923,55.955568553781,57.96778237571,55.249490540076,52.593502169989,57.041473198317,57.041473198317,57.041473198317,57.041473198317,50.649460432743,53.457793152236,53.457793152236,47.224426040617,44.434536425079,47.758243820336,47.758243820336,44.660064477647,54.248896617859,54.248896617859,57.121122472585,59.836517748574,59.836517748574,62.584480234259,67.390043876081,69.499425952159,69.499425952159,53.457882640274,47.548326597711,44.877031240725,40.032875104074,43.326891349455,49.322612256333,63.769907403253,63.769907403253,70.691515660075,67.897640890118,76.051912163345,73.537414370522
ขึ้น 73.54
SCCC 300.00ราคา 270.00,271.00,271.00,272.00,271.00,271.00,269.00,270.00,271.00,275.00,275.00,274.00,274.00,274.00,276.00,276.00,282.00,280.00,278.00,281.00,280.00,284.00,284.00,289.00,297.00,295.00,300.00,300.00,285.00,283.00,282.00,282.00,283.00,282.00,282.00,281.00,280.00,279.00,278.00,278.00,277.00,277.00,278.00,282.00,284.00,282.00,282.00,282.00,281.00,284.00,284.00,293.00,294.00,293.00,292.00,291.00,295.00,297.00,300.00,300.00
Rsi 34.807616970471,37.99137933257,37.99137933257,41.315208687976,39.06040825405,39.06040825405,34.671377553907,38.398533622643,41.964308530959,53.547252486668,53.547252486668,50.618118962784,50.618118962784,50.618118962784,56.554608878712,56.554608878712,69.367251075445,62.726606884274,56.864158563584,62.522326094821,59.710727489267,66.248829666691,66.248829666691,72.676792271591,79.427815256264,74.473706207947,78.143909477029,78.143909477029,52.087023350581,49.707067281178,48.513473734996,48.513473734996,49.908466688437,48.493498669328,48.493498669328,46.949755330145,45.393537834913,43.82900996438,42.260425806836,42.260425806836,40.576249948964,40.576249948964,43.201437176619,52.282252381045,56.064562495293,51.655198828802,51.655198828802,51.655198828802,49.236941016323,55.906125908461,55.906125908461,69.738703721247,70.833543837465,68.177183931697,65.530652115667,62.901104638992,68.368720138948,70.694362098547,73.805454432974,73.805454432974
ซึมขึ้น 73.81
THANA 3.28ราคา 1.81,1.80,1.83,1.79,1.80,1.79,1.79,1.78,1.79,1.75,1.74,1.76,1.77,1.80,1.87,1.83,1.86,1.83,1.82,1.85,1.85,1.86,1.86,1.83,1.83,1.84,1.86,2.14,2.08,2.60,2.44,2.48,2.70,2.50,2.34,2.34,2.20,2.46,2.28,2.28,2.38,2.32,2.22,2.24,2.34,2.28,2.22,2.14,2.00,1.85,2.10,2.10,2.20,2.16,2.20,2.20,2.80,2.76,3.32,3.28
Rsi 38.341777199816,37.339741946446,42.218460952617,37.973113381588,39.608100137866,38.514782414121,38.514782414121,37.320041165472,39.346270519378,34.536903003513,33.436553651694,37.710938922562,39.792750132602,45.660250535531,56.349654547837,50.264846838823,54.254624918864,49.940224458553,48.554190611882,52.787556106565,52.787556106565,54.243149244647,54.243149244647,48.988231735952,48.988231735952,50.829731628169,54.377043892053,78.146796736627,69.759491422058,84.892767609384,72.817877053826,73.820413089949,78.514130387778,66.790529532341,59.177702389042,59.177702389042,53.042454503275,61.106931681051,54.170763336511,54.170763336511,57.294067088583,54.877484037882,51.015357984049,51.746788630971,55.3377329153,52.798849058381,50.312936653454,47.126880134505,42.102273277123,37.490172934544,47.761317654012,47.761317654012,51.461208156417,49.937614605995,51.484486896368,51.484486896368,68.445831728512,66.769909479506,75.729652821238,74.190891426953
ขึ้น 74.19
FVC 3.26ราคา 3.00,3.00,3.04,3.00,2.98,2.94,2.84,2.72,2.80,2.80,2.88,2.34,2.34,2.36,2.34,2.34,2.36,2.32,2.34,2.36,2.32,2.32,2.32,2.28,2.32,2.34,2.42,2.60,2.46,2.50,2.48,2.48,2.48,2.46,2.40,2.36,2.36,2.36,2.30,2.50,2.52,2.52,2.50,2.42,2.48,2.52,2.56,2.54,2.48,2.44,2.36,2.44,2.52,2.44,2.52,2.94,3.08,3.28,3.32,3.26
Rsi 36.092362158773,36.092362158773,41.02687543346,37.877278313599,36.373691100022,33.508707049925,27.646070876212,22.547967838123,31.603288564899,31.603288564899,39.770100009051,21.290521457932,21.290521457932,22.830750327604,22.359549593266,22.359549593266,24.17452310445,23.015689923519,24.952790813887,26.932755443494,25.4845993538,25.4845993538,25.4845993538,23.880843343138,28.712109187196,31.067933783477,39.657914291829,53.652607668977,44.925401239421,47.550481340463,46.360623240369,46.360623240369,46.360623240369,44.955616957837,40.94647479382,38.482564325491,38.482564325491,38.482564325491,34.583804506841,52.029849470023,53.36912505732,53.36912505732,51.695265530939,45.542249104416,50.318407880983,53.261394131847,56.064217787894,54.31050468606,49.3256600937,46.276226718758,40.838352743532,47.484139034801,53.151565340776,47.617472794919,52.898843064929,69.999997948194,73.459167400463,77.457971983698,78.166494706991,74.389483414548
ซึมขึ้น 74.39
WORK 62.50ราคา 56.50,56.00,55.00,56.50,56.75,57.25,57.00,57.25,57.25,55.50,56.25,56.50,56.50,57.25,57.00,57.00,57.50,56.75,57.75,56.75,56.50,55.25,55.50,53.50,53.75,54.50,54.50,55.00,55.00,54.25,53.50,53.50,52.75,53.75,53.25,53.50,53.50,53.50,53.50,53.00,53.50,53.50,53.75,55.25,56.00,55.50,55.50,55.25,54.50,55.25,55.00,58.00,58.00,57.00,59.75,58.75,58.75,59.25,61.50,62.50
Rsi 70.987497268782,68.244071199461,63.000021790609,67.085685395094,67.72535547615,69.022052576266,67.560466492374,68.283741016152,68.283741016152,57.818223312936,60.604941536076,61.517570197641,61.517570197641,64.387953578393,62.708879374264,62.708879374264,64.835865062135,59.366043238413,63.756515472438,57.111028848424,55.55209617998,48.433306234697,49.8183557313,40.456551802979,41.925644655076,46.21308269344,46.21308269344,49.117506276825,49.117506276825,44.899693461355,41.09896725757,41.09896725757,37.424852837292,44.543502574253,41.972428826194,43.721577688918,43.721577688918,43.721577688918,43.721577688918,40.442168965629,44.89347478731,44.89347478731,47.182576764776,58.35933189505,62.618721484845,58.334714436311,58.334714436311,56.108761221899,49.950795047808,55.24099105913,53.221575329678,68.230288868876,68.230288868876,60.701187016906,70.380777663449,64.189327601813,64.189327601813,65.927457485113,72.415722266219,74.71984651411
ขึ้น 74.72
SIRIP 11.20ราคา 10.50,10.40,10.40,10.50,10.50,10.50,10.50,10.60,10.60,10.60,10.60,10.60,10.60,10.60,10.60,10.60,10.60,10.60,10.60,10.60,10.70,10.70,10.70,10.80,10.80,10.80,10.80,10.80,10.90,10.80,11.00,10.90,11.00,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.00,11.00,11.00,11.10,11.00,11.00,11.00,11.00,11.00,11.00,11.10,11.10,11.10,11.10,11.10,11.10,11.10,11.20,11.20
Rsi 70.270244608222,55.769360466918,55.769360466918,64.310770266499,64.310770266499,64.310770266499,64.310770266499,71.669452387744,71.669452387744,71.669452387744,71.669452387744,71.669452387744,71.669452387744,71.669452387744,71.669452387744,71.669452387744,71.669452387744,71.669452387744,71.669452387744,71.669452387744,81.60755115507,81.60755115507,81.60755115507,87.210852555854,87.210852555854,87.210852555854,87.210852555854,87.210852555854,91.126620205912,68.53010765064,79.486220818894,66.937841366675,71.742043101921,75.565667264819,75.565667264819,75.565667264819,75.565667264819,75.565667264819,75.565667264819,75.565667264819,75.565667264819,60.705053350719,60.705053350719,60.705053350719,68.453540319557,56.463225850032,56.463225850032,56.463225850032,56.463225850032,56.463225850032,56.463225850032,65.806284135151,65.806284135151,65.806284135151,65.806284135151,65.806284135151,65.806284135151,65.806284135151,74.867113699505,74.867113699505
ซึมขึ้น 74.87
THIF (XD)12.30ราคา 12.00,12.00,11.80,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,11.90,12.00,11.90,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,11.90,11.90,12.00,11.90,11.90,12.00,11.90,11.60,11.80,11.70,11.70,11.70,11.80,11.80,11.80,11.60,11.60,11.60,11.60,11.60,11.60,11.70,11.80,11.80,11.80,11.70,11.70,11.90,12.00,12.00,12.00,12.00,12.30,12.30,12.30
Rsi 50.296339366363,50.296339366363,34.676204442183,51.048203793654,51.048203793654,51.048203793654,51.048203793654,51.048203793654,51.048203793654,51.048203793654,51.048203793654,51.048203793654,41.030479872054,51.318606053372,43.201641954642,51.468283545678,51.468283545678,51.468283545678,51.468283545678,51.468283545678,51.468283545678,51.468283545678,51.468283545678,51.468283545678,51.468283545678,39.427825959133,39.427825959133,52.354681804117,42.57070764424,42.57070764424,52.800494557827,44.302014152932,29.145926909339,43.117252522012,38.978645205619,38.978645205619,38.978645205619,45.510949833507,45.510949833507,45.510949833507,35.908781800494,35.908781800494,35.908781800494,35.908781800494,35.908781800494,35.908781800494,44.965422588345,52.23433053088,52.23433053088,52.23433053088,44.837744094453,44.837744094453,58.476354908778,63.354983209165,63.354983209165,63.354983209165,63.354983209165,75.140610586473,75.140610586473,75.140610586473
ขึ้น 75.14
VGI 5.35ราคา 5.05,5.10,5.00,5.00,5.00,5.15,5.05,5.15,5.15,5.05,5.00,5.10,5.05,5.05,5.10,5.00,5.00,4.98,5.10,5.00,5.00,5.00,5.10,5.10,5.10,5.15,5.15,5.20,5.10,4.98,4.90,5.10,5.05,5.00,5.00,4.92,4.96,4.92,4.88,4.92,4.96,4.94,4.96,4.92,4.92,4.88,4.88,4.88,4.88,4.86,4.92,4.96,4.94,4.94,5.10,5.15,5.20,5.25,5.25,5.35
Rsi 39.931268373365,42.931331374233,38.761684862248,38.761684862248,38.761684862248,48.189076042537,43.393046388706,48.872901668255,48.872901668255,43.939731757816,41.674646459675,47.503367667552,45.077694485457,45.077694485457,48.148408326569,42.973464566859,42.973464566859,41.928192834263,49.815588177472,44.403232897437,44.403232897437,44.403232897437,51.046191813374,51.046191813374,51.046191813374,54.445331215429,54.445331215429,57.840398298845,49.840054438638,42.282165143056,38.13079633476,51.065911386111,48.344658168192,45.720822758494,45.720822758494,41.537531281952,44.28257830122,42.151168590783,40.073956023515,43.094005269048,46.02346863879,44.782132189076,46.340749329556,43.684886124144,43.684886124144,40.962213446428,40.962213446428,40.962213446428,40.962213446428,39.31433964806,46.294497651302,50.391173046948,48.40306351384,48.40306351384,62.229212511999,65.353634621214,68.187601439489,70.763055167345,70.763055167345,75.385284771318
ขึ้น 75.39
FNS 5.05ราคา 4.80,4.80,4.80,4.80,4.80,4.78,4.78,4.76,4.66,4.54,4.54,4.60,4.60,4.62,4.66,4.76,4.80,4.80,4.80,4.82,4.86,4.86,4.84,4.80,4.80,4.70,4.76,4.80,4.78,4.78,4.78,4.78,4.72,4.74,4.74,4.72,4.72,4.72,4.70,4.74,4.76,4.76,4.74,4.74,4.70,4.68,4.68,4.82,4.68,4.68,4.72,4.72,4.72,4.76,4.76,4.78,4.80,4.86,5.05,5.05
Rsi 49.51817542445,49.51817542445,49.51817542445,49.51817542445,49.51817542445,47.782874647743,47.782874647743,45.916708767206,37.938387397683,30.98157625167,30.98157625167,37.61518163737,37.61518163737,39.850129543819,44.158934773541,53.187324921591,56.235390826649,56.235390826649,56.235390826649,57.94540005522,61.2098605661,61.2098605661,58.573304502138,53.600523529364,53.600523529364,43.012719735487,49.463048197132,53.261220732889,51.189637498646,51.189637498646,51.189637498646,51.189637498646,44.245471595314,46.834469019028,46.834469019028,44.441121056835,44.441121056835,44.441121056835,41.774821755453,48.437821955411,51.430612440983,51.430612440983,48.186892523533,48.186892523533,42.037182795129,39.334156760241,39.334156760241,60.14113333438,43.919166409162,43.919166409162,48.520342699167,48.520342699167,48.520342699167,53.305279870631,53.305279870631,55.693359400568,58.006226074629,64.066440057153,75.918130249272,75.918130249272
ซึมขึ้น 75.92
MACO 1.44ราคา 1.30,1.29,1.29,1.30,1.28,1.27,1.26,1.24,1.25,1.27,1.23,1.24,1.26,1.29,1.29,1.27,1.29,1.27,1.27,1.27,1.26,1.27,1.30,1.32,1.35,1.36,1.35,1.34,1.30,1.33,1.32,1.34,1.32,1.32,1.31,1.32,1.31,1.30,1.28,1.29,1.29,1.28,1.28,1.28,1.28,1.27,1.27,1.25,1.24,1.24,1.24,1.28,1.31,1.29,1.30,1.29,1.30,1.33,1.43,1.44
Rsi 58.271773415074,55.015994222568,55.015994222568,57.753510448112,51.060815894563,48.061809297065,45.202650632221,40.06863310545,43.522634904486,49.759125165735,40.198427850855,43.139799560588,48.586450873674,55.476006899274,55.476006899274,50.267871618924,54.834241188897,49.900011724902,49.900011724902,49.900011724902,47.245110152849,50.10400478829,57.538284590332,61.641533595933,66.820840645085,68.354691677505,65.113010754967,61.949118046169,51.226653258533,57.208834457391,54.796203453002,58.56028674891,53.741081743891,53.741081743891,51.293302544759,53.570719116191,51.002512010451,48.498614313867,43.860772137258,46.609942851493,46.609942851493,44.10502922779,44.10502922779,44.10502922779,44.10502922779,41.131785699429,41.131785699429,35.569874360178,33.155747912731,33.155747912731,33.155747912731,50.081653541088,58.557445864435,52.19476047921,54.837135706418,51.756311003981,54.508672772226,61.588631498237,75.35652493804,76.272420259714
ขึ้น 76.27
OISHI (XD)146.00ราคา 132.00,129.00,125.00,126.00,127.50,125.00,120.00,119.00,121.00,121.00,118.50,119.00,119.50,125.00,124.00,126.00,128.00,127.00,128.00,128.00,128.00,126.50,125.50,127.50,127.50,127.00,127.00,126.50,127.00,126.50,127.00,126.50,125.50,125.50,125.00,127.00,127.00,128.00,127.50,127.50,128.50,132.50,131.00,131.00,131.00,131.50,131.50,129.50,126.50,134.50,136.00,136.50,138.00,137.00,138.50,142.00,142.00,142.50,143.50,146.00
Rsi 49.693713655698,41.866386179068,34.144023888828,37.259725124073,41.714226734073,36.999254787888,29.755324186629,28.551335488228,34.278987796358,34.278987796358,30.710024557988,32.229759301804,33.793563171413,48.0061363751,46.069671564373,50.3806751552,54.313610782902,52.090411157468,54.113162934776,54.113162934776,54.113162934776,50.146662630784,47.639594956401,52.729703331345,52.729703331345,51.284206812955,51.284206812955,49.703970026628,51.319367575768,49.603656754358,51.355056107094,49.502390600902,45.933310967362,45.933310967362,44.089955477246,52.330673211638,52.330673211638,56.084166960961,53.802996042897,53.802996042897,57.785687277222,69.217428769165,62.393875516055,62.393875516055,62.393875516055,63.876455969319,63.876455969319,54.000352264612,43.20861989172,63.917136322116,66.391702286432,67.199208349623,69.561979298564,66.141366738641,68.632982789337,73.528054184121,73.528054184121,74.19525520661,75.523954688116,78.503919700241
ขึ้น 78.5
ECF 3.84ราคา 3.68,3.58,3.20,3.22,3.16,3.12,3.12,3.10,3.10,3.00,2.98,2.96,2.96,3.08,3.10,3.14,3.12,3.10,3.10,3.06,3.06,3.16,3.10,3.16,3.08,3.08,3.08,3.08,3.08,3.08,3.04,3.02,3.00,2.98,2.96,2.94,2.98,2.96,2.94,2.94,2.94,2.96,2.96,2.94,2.96,3.00,2.98,3.14,3.20,3.28,3.28,3.24,3.24,3.38,3.50,3.46,3.66,3.90,3.82,3.84
Rsi 60.821474152441,54.421986903969,38.041833720045,39.081099680462,37.072093833145,35.752576222718,35.752576222718,35.029569645726,35.029569645726,31.352919810726,30.659810687111,29.946859827294,29.946859827294,39.7035495119,41.174089952233,44.109943920831,42.95558692241,41.77815033644,41.77815033644,39.280702221503,39.280702221503,48.250150547615,44.045972245585,48.846030188851,43.489067280319,43.489067280319,43.489067280319,43.489067280319,43.489067280319,43.489067280319,40.062163799383,38.431502260107,36.817627218638,35.224634737388,33.656402745566,32.116556126958,38.205912229635,36.445531982468,34.722582231551,34.722582231551,34.722582231551,38.361992050025,38.361992050025,36.032144657631,39.959118999915,46.97085530445,44.191934201986,63.033895446187,67.469347246321,72.250313494644,72.250313494644,66.576401582211,66.576401582211,74.655515425298,79.278910478046,74.406416005363,80.770284853654,85.446736403877,78.586269258843,79.039362300418
ขึ้น 79.04
BTW 4.08ราคา 3.26,3.30,3.28,3.26,3.26,3.24,3.26,3.20,3.18,3.16,3.14,3.18,3.16,3.18,3.20,3.16,3.18,3.18,3.24,3.20,3.22,3.24,3.38,3.36,3.34,3.52,3.52,3.50,3.54,3.52,3.52,3.50,3.48,3.50,3.46,3.40,3.40,3.40,3.38,3.42,3.40,3.40,3.38,3.36,3.34,3.34,3.44,3.44,3.40,3.50,3.46,3.44,3.46,3.62,3.78,3.86,3.82,4.10,4.10,4.08
Rsi 40.205278121343,43.721435609595,42.379546999885,41.023606677545,41.023606677545,39.555816471323,41.798405594315,37.324423492861,35.943350866311,34.565961474162,33.195999222159,38.450140030065,36.88793418954,39.533624177197,42.145476180481,38.558190610574,41.250789770222,41.250789770222,49.023435821433,44.770827322853,47.235439933624,49.654918931463,62.587362333085,60.2079799508,57.839934318726,69.475970597738,69.475970597738,67.089876122791,69.356629267414,66.876342419599,66.876342419599,64.213122162745,61.572501285708,63.2021334555,57.912400826003,51.015134988644,51.015134988644,51.015134988644,48.605117530558,53.351606930929,50.824185003544,50.824185003544,48.177259588707,45.618681407266,43.15076856484,43.15076856484,56.726148937551,56.726148937551,51.068806400331,61.426121224245,56.293228377325,53.869378284445,55.913649138688,68.094738067963,75.411237155676,78.11374604034,73.749167983008,81.529223249799,81.529223249799,79.575511979662
ซึมขึ้น 79.58
TWP 5.55ราคา 4.70,4.68,4.66,4.74,4.88,4.86,4.84,4.70,4.90,4.88,4.84,4.84,4.86,4.88,4.92,4.98,5.05,4.96,4.98,5.00,4.98,5.00,5.05,5.10,5.05,4.96,4.98,5.00,4.96,4.92,5.05,5.10,5.05,4.96,5.00,5.00,4.92,4.90,4.92,4.88,4.98,5.00,5.00,5.00,4.94,4.96,4.98,4.92,4.90,4.86,4.92,4.94,4.94,4.92,4.98,5.00,5.10,5.20,5.40,5.55
Rsi 26.729296431008,26.311360494721,25.875649882526,30.811197237623,38.525428696575,37.875741016543,37.200145936395,32.790926160751,43.156322507789,42.451250978065,41.008224198239,41.008224198239,42.148572058999,43.328339758701,45.712823428958,49.167786284293,52.931430805743,48.009598621625,49.141347791424,50.306312901516,49.095234948963,50.381637004976,53.542453277996,56.524960405421,52.869712397041,46.980570036859,48.357230373804,49.76201152473,47.007881115174,44.363655083186,53.515420011081,56.480532496998,52.850065636898,46.994511240615,49.663855583591,49.663855583591,44.46935338423,43.251406280819,44.877265905289,42.268927986683,50.080405792479,51.494028356598,51.494028356598,51.494028356598,46.554356956851,48.333511072852,50.121637149214,45.080966275479,43.51017893907,40.472779651725,46.505286526118,48.383037912447,48.383037912447,46.49043207702,52.494147459945,54.333438243888,62.211473555938,68.131985917078,76.172620093386,80.206352480098
ขึ้น 80.21
NKI 58.00ราคา 53.50,52.25,55.25,56.00,57.00,53.00,52.00,52.00,52.00,52.00,52.00,52.00,52.00,52.00,52.00,50.00,52.25,52.25,52.25,52.25,52.25,51.50,51.50,51.50,53.75,50.25,53.00,53.00,53.00,53.50,53.50,53.50,53.50,53.50,53.50,53.50,53.50,53.50,53.50,53.50,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,55.00,55.00,55.00,55.00,54.00,54.00,54.75,54.75,54.75,56.00,58.00
Rsi 54.127304810507,44.163177527744,62.164889138264,65.186672540508,68.76835144883,47.650381381274,44.01160431796,44.01160431796,44.01160431796,44.01160431796,44.01160431796,44.01160431796,44.01160431796,44.01160431796,44.01160431796,33.918623770317,48.286520612054,48.286520612054,48.286520612054,48.286520612054,48.286520612054,43.698906751319,43.698906751319,43.698906751319,58.479674628303,40.616664800789,52.812822320239,52.812822320239,52.812822320239,54.915520135621,54.915520135621,54.915520135621,54.915520135621,54.915520135621,54.915520135621,54.915520135621,54.915520135621,54.915520135621,54.915520135621,54.915520135621,49.891924919101,49.891924919101,49.891924919101,49.891924919101,49.891924919101,49.891924919101,49.891924919101,49.891924919101,49.891924919101,70.747009306178,70.747009306178,70.747009306178,70.747009306178,55.275139085168,55.275139085168,62.42315722606,62.42315722606,62.42315722606,71.803758373801,80.284349973997
ขึ้น 80.28
INSURE 42.50ราคา 40.75,40.75,40.75,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.25,36.00,36.00,35.00,35.00,35.00,35.00,35.00,35.00,33.00,33.00,33.00,33.00,42.50,42.50,42.50
Rsi 53.008131593625,53.008131593625,53.008131593625,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,38.32405446451,28.474030237155,28.474030237155,12.988042530514,12.988042530514,12.988042530514,12.988042530514,12.988042530514,12.988042530514,4.8161121665307,4.8161121665307,4.8161121665307,4.8161121665307,81.038620227301,81.038620227301,81.038620227301
Sideway 81.04
CPN 66.75ราคา 54.50,55.00,56.00,55.50,55.75,55.50,56.00,56.50,56.25,56.00,56.50,56.50,56.50,57.00,56.75,56.00,56.50,57.00,57.00,56.00,56.25,57.25,57.00,57.00,56.75,56.75,57.00,57.75,57.50,57.50,57.50,58.25,57.50,57.50,57.75,57.75,58.00,58.00,57.75,60.50,60.50,60.00,60.00,59.50,59.50,60.00,60.25,60.00,60.75,61.75,62.25,62.50,64.75,65.75,65.50,66.25,66.00,67.00,66.75,66.75
Rsi 42.876389404837,47.423563773181,55.118545006124,51.092073450565,52.943068193897,50.869730449957,54.691425462912,58.1935743111,55.868299218128,53.563399052401,57.3529707783,57.3529707783,57.3529707783,61.297727502251,58.389547787324,50.629158401185,54.929782457311,58.795175832555,58.795175832555,49.039648412026,51.218794188436,58.806747157922,56.442969385617,56.442969385617,53.928937853194,53.928937853194,56.191936478661,62.191879091901,59.277498044845,59.277498044845,59.277498044845,65.359804452605,56.303447833747,56.303447833747,58.525100809273,58.525100809273,60.834515489528,60.834515489528,57.144243015168,75.063529971585,75.063529971585,68.981470287935,68.981470287935,63.056066684598,63.056066684598,66.40305814967,67.965775300245,64.723660524089,69.434286158946,74.35208313061,76.396923255378,77.368496090341,83.822671265401,85.765646425652,83.079204484711,84.63418721269,81.931359385441,84.116429439521,81.464080035338,81.464080035338
ขึ้น 81.46
AH 21.80ราคา 15.70,15.80,16.00,16.10,16.30,16.40,17.10,17.20,17.20,17.10,16.90,17.30,17.30,17.10,17.30,17.30,17.30,17.40,18.00,17.80,17.50,17.30,17.40,17.50,17.60,17.50,17.40,17.40,17.40,16.60,16.30,16.20,15.80,16.00,15.80,16.10,15.70,15.70,15.70,15.60,16.00,15.80,16.00,15.90,16.10,16.00,16.20,16.50,16.30,16.40,16.50,18.80,19.20,19.00,20.00,20.60,20.30,20.10,20.10,21.80
Rsi 56.139461039089,59.462448934937,65.14940273074,67.597116013626,71.854765199141,73.714524478241,82.454367203812,83.308208908308,83.308208908308,78.857582377907,70.72008590029,76.044454355157,76.044454355157,68.790631117484,71.698006632389,71.698006632389,71.698006632389,73.25397052802,80.264687468383,73.36171679148,64.412996112605,59.226204580324,60.920648982085,62.594682733428,64.244167991626,61.331548771928,58.476484175887,58.476484175887,58.476484175887,39.912097790215,35.376540497168,33.989975040048,29.080146937847,34.19823410442,31.732064911052,38.854957289687,33.792277103714,33.792277103714,33.792277103714,32.47120500016,42.204267478883,39.16471160118,43.543485404677,41.918831726647,46.239174611648,44.458469252166,48.712568535217,54.359541603796,50.377253487826,52.260426052573,54.134887311253,76.748274970281,78.713881048398,75.286872014051,79.980177589825,82.168336717695,77.601221915467,74.623352739518,74.623352739518,81.588316345029
ขึ้น 81.59
CPL 35.50ราคา 33.75,33.75,33.75,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,33.75,34.00,33.75,34.25,34.00,34.00,34.00,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.00,34.25,34.25,34.00,34.50,34.25,34.25,34.50,34.50,34.25,34.25,34.25,34.25,34.25,34.50,34.50,34.50,34.50,34.50,34.50,34.75,34.75,35.00,35.50
Rsi 51.387620975054,51.387620975054,51.387620975054,58.247834937334,58.247834937334,58.247834937334,58.247834937334,58.247834937334,58.247834937334,58.247834937334,58.247834937334,58.247834937334,58.247834937335,58.247834937335,44.16474310136,55.699565101547,45.562836577324,60.892198871722,52.87482346751,52.87482346751,52.87482346751,59.529976798039,59.529976798039,59.529976798039,59.529976798039,59.529976798039,59.529976798039,59.529976798039,59.529976798039,59.529976798039,59.529976798039,59.529976798039,59.529976798039,59.529976798039,59.529976798039,59.529976798039,41.652206899051,55.911242991821,55.911242991821,43.564158274615,61.755051936388,52.621907912295,52.621907912295,59.558476563594,59.558476563594,50.913404352841,50.913404352841,50.913404352841,50.913404352841,50.913404352841,59.441147660032,59.441147660032,59.441147660032,59.441147660032,59.441147660032,59.441147660032,68.089179460801,68.089179460801,74.41581216482,82.071612023167
ขึ้น 82.07
ASIAN 10.40ราคา 5.10,5.10,5.30,5.50,5.40,5.20,5.20,5.05,5.05,4.98,5.10,5.00,4.96,5.05,5.20,5.35,5.20,5.25,5.35,5.30,5.20,5.25,5.25,5.25,5.30,5.30,5.75,5.65,5.80,5.70,5.85,5.85,5.65,5.65,5.60,5.35,5.50,5.50,5.30,5.35,5.35,5.25,5.40,5.40,5.65,6.25,6.55,6.35,6.30,6.30,6.30,7.30,8.00,8.50,8.45,9.70,9.65,9.65,10.80,10.40
Rsi 46.81057153173,46.81057153173,52.043818049811,56.638302903129,53.859795169114,48.712742224646,48.712742224646,44.974313450888,44.974313450888,43.180765400569,47.077131355336,44.347897006854,43.267369069906,46.430022716847,51.302591643573,55.647123660492,50.769331602054,52.271175278543,55.213882737196,53.439752588479,49.980722077818,51.665347095349,51.665347095349,51.665347095349,53.616465896456,53.616465896456,67.366430180668,62.903839458901,66.489732720703,62.174779667101,65.763852855298,65.763852855298,57.349198116335,57.349198116335,55.29772562885,46.366736438742,51.434920007155,51.434920007155,44.877211882489,46.706544127544,46.706544127544,43.36819236412,49.230071458926,49.230071458926,57.69439830386,70.434379685651,74.559619554885,67.770743416984,66.149145666058,66.149145666058,66.149145666058,78.812789926982,83.473504953052,85.865290850054,84.547558233117,89.06544583987,87.957657886118,87.957657886118,90.957680057365,83.19424993685
ขึ้น 83.19
ASIAN 10.40ราคา 5.10,5.10,5.30,5.50,5.40,5.20,5.20,5.05,5.05,4.98,5.10,5.00,4.96,5.05,5.20,5.35,5.20,5.25,5.35,5.30,5.20,5.25,5.25,5.25,5.30,5.30,5.75,5.65,5.80,5.70,5.85,5.85,5.65,5.65,5.60,5.35,5.50,5.50,5.30,5.35,5.35,5.25,5.40,5.40,5.65,6.25,6.55,6.35,6.30,6.30,6.30,7.30,8.00,8.50,8.45,9.70,9.65,9.65,10.80,10.40
Rsi 46.81057153173,46.81057153173,52.043818049811,56.638302903129,53.859795169114,48.712742224646,48.712742224646,44.974313450888,44.974313450888,43.180765400569,47.077131355336,44.347897006854,43.267369069906,46.430022716847,51.302591643573,55.647123660492,50.769331602054,52.271175278543,55.213882737196,53.439752588479,49.980722077818,51.665347095349,51.665347095349,51.665347095349,53.616465896456,53.616465896456,67.366430180668,62.903839458901,66.489732720703,62.174779667101,65.763852855298,65.763852855298,57.349198116335,57.349198116335,55.29772562885,46.366736438742,51.434920007155,51.434920007155,44.877211882489,46.706544127544,46.706544127544,43.36819236412,49.230071458926,49.230071458926,57.69439830386,70.434379685651,74.559619554885,67.770743416984,66.149145666058,66.149145666058,66.149145666058,78.812789926982,83.473504953052,85.865290850054,84.547558233117,89.06544583987,87.957657886118,87.957657886118,90.957680057365,83.19424993685
ขึ้น 83.19
GGC (ST)14.50ราคา 12.00,12.40,12.10,12.10,12.20,12.10,11.90,11.80,11.90,11.70,11.80,11.80,12.10,12.20,13.40,14.20,14.10,14.50
Rsi 0,0,55.31914893617,55.31914893617,61.900161030596,53.425799875983,41.259601407931,36.752979682101,43.409596416924,35.387648071353,41.235101738271,41.235101738271,55.307706811331,58.845536218123,79.656586640034,85.075116107641,82.130316093363,84.449068320698
Sideway 84.45
NEW 56.00ราคา 51.00,51.00,51.00,51.00,50.00,50.00,50.00,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,51.00,51.00,51.00,51.00,51.00,51.00,51.00,51.00,51.00,51.00,51.00,51.00,51.00,51.00,51.00,50.00,50.00,54.50,54.50,54.50,54.50,54.50,54.50,54.50,55.00,54.50,54.50,54.50,54.50,54.50,54.50,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,56.00,56.00
Rsi 70.809031415058,70.809031415058,70.809031415058,70.809031415058,52.34520432309,52.34520432309,52.34520432309,20.551985037474,20.551985037474,20.551985037474,20.551985037474,20.551985037474,20.551985037474,20.551985037474,20.551985037474,65.904723922496,65.904723922496,65.904723922496,65.904723922496,65.904723922496,65.904723922496,65.904723922496,65.904723922496,65.904723922496,65.904723922496,65.904723922496,65.904723922496,65.904723922496,65.904723922496,65.904723922496,50.628448132077,50.628448132077,77.657043190505,77.657043190505,77.657043190505,77.657043190505,77.657043190505,77.657043190505,77.657043190505,79.728530165873,72.490697733303,72.490697733303,72.490697733303,72.490697733303,72.490697733303,72.490697733303,75.903126294509,75.903126294509,75.903126294509,75.903126294509,75.903126294509,75.903126294509,75.903126294509,75.903126294509,75.903126294509,75.903126294509,75.903126294509,75.903126294509,84.974318484429,84.974318484429
ซึมขึ้น 84.97
SSF 13.10ราคา 11.40,11.10,11.10,11.10,11.10,11.10,10.90,10.90,10.90,10.90,10.80,10.50,10.50,10.50,10.50,10.60,10.60,10.70,10.80,10.90,10.90,11.20,11.20,11.00,10.90,10.80,10.80,10.80,10.90,10.90,10.90,10.90,10.90,10.80,10.80,10.70,10.90,10.90,11.00,10.60,10.60,10.60,10.70,10.70,10.70,11.00,11.00,10.90,10.80,10.70,10.80,10.60,11.20,11.20,11.20,11.20,11.40,11.40,12.40,13.10
Rsi 50.876452456511,45.462958200197,45.462958200197,45.462958200197,45.462958200197,45.462958200197,41.226795815734,41.226795815734,41.226795815734,41.226795815734,38.795672804137,32.587253400308,32.587253400308,32.587253400308,32.587253400308,37.100241772587,37.100241772587,41.631996511802,45.834650673804,49.732464498665,49.732464498665,59.79801740566,59.79801740566,51.7812276691,48.294889038603,45.029891843259,45.029891843259,45.029891843259,49.310029424134,49.310029424134,49.310029424134,49.310029424134,49.310029424134,44.312236843389,44.312236843389,39.651333175171,50.797976335224,50.797976335224,55.558002692821,39.215227531049,39.215227531049,39.215227531049,44.328577939717,44.328577939717,44.328577939717,57.670752364517,57.670752364517,52.780658295541,48.364235834345,44.366317879282,48.914057974545,41.591295331111,60.632222709425,60.632222709425,60.632222709425,60.632222709425,65.652453878664,65.652453878664,80.254047930932,85.046268982781
ขึ้น 85.05
PCSGH 6.90ราคา 5.00,5.00,5.00,4.98,5.05,5.05,5.05,5.25,5.50,5.65,5.35,5.50,5.50,5.80,5.80,5.65,5.80,5.75,5.90,5.90,5.90,5.95,6.00,6.00,6.05,6.10,6.00,5.90,5.90,5.80,5.70,5.60,5.55,5.55,5.45,5.45,5.45,5.45,5.40,5.50,5.45,5.50,5.55,5.65,5.65,5.75,5.70,5.80,5.75,5.75,5.90,6.15,6.40,6.40,6.45,6.45,6.50,6.55,6.75,6.90
Rsi 48.961447585432,48.961447585432,48.961447585432,46.366395519503,55.297006300402,55.297006300402,55.297006300402,71.958920929172,81.327668565101,84.643013718974,61.227979053538,66.2545679506,66.2545679506,74.056233357911,74.056233357911,65.301643397122,69.220188338967,66.52335863851,70.266013840389,70.266013840389,70.266013840389,71.588423657657,72.887021973238,72.887021973238,74.251900647453,75.575993427703,68.03981699819,61.441767400134,61.441767400134,55.230235746276,49.807545172228,45.044701537321,42.838910870287,42.838910870287,38.46937712141,38.46937712141,38.46937712141,38.46937712141,35.999890941117,43.773884949958,41.086572938994,44.739985195268,48.199409172176,54.354137539651,54.354137539651,59.882286272329,56.216265027283,61.316986223368,57.6976291195,57.6976291195,64.905132608401,73.124090504606,78.537174119603,78.537174119603,79.495114070096,79.495114070096,80.504274363868,81.485565620029,84.784598327008,86.698897298316
ขึ้น 86.7