กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volumn เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
112
RSI ต่ำกว่า 35
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
MIPF 21.00ราคา 20.80,20.80,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
BGRIM (ST)18.90ราคา 16.90,18.00,18.90
Rsi 0,0,0
Sideway 0
PB 63.00ราคา 64.75,63.75,64.00,64.00,64.25,64.50,64.00,64.00,64.00,64.00,64.00,63.75,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,63.00,63.00
Rsi 60.690907479284,20.957214612537,32.801748250123,32.801748250123,42.751050380126,50.62396498079,39.055722708546,39.055722708546,39.055722708546,39.055722708546,39.055722708546,33.509770826068,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,42.329052062384,2.4839570286719,2.4839570286719
ลง 2.48
THIP 38.50ราคา 448.00,448.00,460.00,462.00,450.00,444.00,442.00,440.00,440.00,438.00,380.00,372.00,355.00,365.00,373.00,375.00,381.00,387.00,392.00,395.00,395.00,390.00,390.00,384.00,386.00,383.00,384.00,380.00,380.00,380.00,382.00,385.00,384.00,385.00,388.00,391.00,395.00,393.00,393.00,394.00,394.00,394.00,395.00,392.00,393.00,395.00,394.00,389.00,392.00,391.00,390.00,387.00,386.00,387.00,388.00,389.00,389.00,390.00,388.00,38.50
Rsi 52.633167653095,52.633167653095,63.424477290916,64.861350066022,51.730076983422,46.645178403214,45.055354542822,43.460143697741,43.460143697741,41.745967048712,18.704902352011,17.287579213333,14.732855300256,22.031845901824,27.386978893894,28.705340955434,32.655617532376,36.44777160286,39.504863522426,41.328510460334,41.328510460334,39.052930770954,39.052930770954,36.273342411739,37.860991793315,36.396233897931,37.267458582548,35.190998420567,35.190998420567,35.190998420567,37.370207274403,40.596836337025,39.859670500743,41.013157858873,44.455052220355,47.739060804425,51.828582937566,49.733047022052,49.733047022052,50.884597169459,50.884597169459,50.884597169459,52.250816098415,47.9423029937,49.438931497105,52.387202743419,50.792408397162,43.639057520549,48.340159940318,46.934824203312,45.509992866649,41.445114587575,40.157543129339,42.094856267374,44.04563956107,46.004633361304,46.004633361304,48.111511944418,44.381583609469,2.8468100905244
ลง 2.85
WHAUP 6.15ราคา 26.25,26.25,25.75,25.75,25.25,25.25,25.50,25.50,25.50,24.80,25.25,25.25,25.25,25.25,25.50,26.00,26.00,26.00,26.00,27.25,26.75,27.25,27.00,27.50,27.75,27.50,27.50,27.50,27.50,28.75,29.50,28.75,29.00,29.25,29.25,28.75,29.25,29.00,29.75,30.50,30.75,31.00,30.50,30.25,30.50,30.00,30.00,29.50,29.00,28.75,29.00,29.25,29.25,5.85,5.80,5.95,6.10,6.05,6.10,6.15
Rsi 54.052100525474,54.052100525474,38.679134509942,38.679134509942,29.085370050481,29.085370050481,38.002513583449,38.002513583449,38.002513583449,26.395288413042,39.242652920658,39.242652920658,39.242652920658,39.242652920658,46.252848171766,56.951005944096,56.951005944096,56.951005944096,56.951005944096,74.211622491877,63.281720879473,68.308320204056,63.61876279889,68.305370570227,70.361241476412,65.767108181982,65.767108181982,65.767108181982,65.767108181982,76.212548494134,80.130100483994,68.059230534832,69.697855893039,71.284347121844,71.284347121844,63.564981626189,67.37025444205,63.783279531672,69.098754463639,73.316332751814,74.562633194177,75.780839922886,68.695039764171,65.402157174068,67.100498091156,60.684445454551,60.684445454551,54.626631115294,49.324108835419,46.874110382234,49.571639227341,52.186194775721,52.186194775721,7.8733782658987,7.8580241112333,8.4349241809339,9.0481764512979,9.0264748933647,9.2608487935173,9.5119046484199
ลง 9.51
EPG 10.80ราคา 13.20,13.20,13.50,13.30,13.50,13.50,13.20,13.50,13.40,13.10,13.10,13.30,13.30,13.10,13.00,13.40,13.20,13.20,13.40,13.50,13.50,13.40,13.10,13.00,12.90,13.00,12.90,13.00,13.00,13.10,13.10,12.90,13.00,12.80,12.70,12.60,12.70,12.70,12.70,13.00,12.80,12.80,12.70,12.70,12.60,12.60,12.50,12.40,12.30,12.30,12.30,12.10,12.00,12.00,12.00,11.90,11.50,11.40,11.30,10.80
Rsi 49.761333770149,49.761333770149,60.690161904366,52.491909401154,58.525415080509,58.525415080509,47.934949564852,56.426347549177,53.305528520919,45.224504446324,45.224504446324,50.971263111892,50.971263111892,45.442043226212,42.934221035911,53.894799595707,48.843330643789,48.843330643789,53.85898225908,56.172771501269,56.172771501269,53.085452416401,45.080631899694,42.765715827679,40.524676415673,43.701791918859,41.32446911317,44.571643386836,44.571643386836,47.914623147972,47.914623147972,42.034255649405,45.627372956652,40.253162554569,37.852461855913,35.56800875087,39.500132895684,39.500132895684,39.500132895684,50.759699348813,44.776775347394,44.776775347394,41.912113415243,41.912113415243,39.017135150444,39.017135150444,36.123369439465,33.451539675684,30.983586570664,30.983586570664,30.983586570664,26.162133025736,24.139447738568,24.139447738568,24.139447738568,22.013742253134,15.959702894026,14.859482384816,13.832549963817,10.081089702122
ลง 10.08
NBC 1.44ราคา 1.81,1.80,1.80,1.80,1.81,1.80,1.80,1.80,1.80,1.80,1.80,1.80,1.80,1.80,1.80,1.82,1.81,1.81,1.80,1.80,1.81,1.80,1.80,1.80,1.83,1.80,1.80,1.80,1.80,1.80,1.80,1.80,1.80,1.80,1.80,1.80,1.80,1.80,1.80,1.80,1.81,1.80,1.80,1.80,1.77,1.78,1.78,1.77,1.76,1.79,1.77,1.74,1.70,1.69,1.59,1.52,1.46,1.45,1.46,1.44
Rsi 51.705249798951,46.326216779935,46.326216779935,46.326216779935,52.49831256535,46.713402230466,46.713402230466,46.713402230466,46.713402230466,46.713402230466,46.713402230466,46.713402230466,46.713402230466,46.713402230466,46.713402230466,63.562501027101,54.314840466278,54.314840466278,46.473263013735,46.473263013735,54.150257002476,46.90542686933,46.90542686933,46.90542686933,64.634411925986,47.539321486887,47.539321486887,47.539321486887,47.539321486887,47.539321486887,47.539321486887,47.539321486887,47.539321486887,47.539321486887,47.539321486887,47.539321486887,47.539321486887,47.539321486887,47.539321486887,47.539321486887,58.625650749155,47.757000877453,47.757000877453,47.757000877453,28.181115679698,37.393410696859,37.393410696859,32.550987723574,28.567008304579,48.808974084347,40.557706686758,31.857829715097,24.355974847811,22.903907547826,13.948398734027,10.772989837461,8.9022514635529,8.6331719531071,11.51350333058,10.781445203207
ลง 10.78
POST 3.14ราคา 5.25,5.40,5.40,5.40,5.40,5.40,5.00,5.00,5.40,5.40,4.96,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.35,5.40,5.20,5.05,4.90,5.50,5.20,5.20,5.25,5.00,5.25,5.25,4.98,5.10,5.00,5.00,5.10,5.45,5.10,5.00,5.00,5.00,4.86,5.00,4.98,5.00,4.94,4.92,4.96,4.80,4.80,4.76,4.76,4.62,4.34,4.24,4.08,3.82,3.54,3.32,3.20,3.14
Rsi 62.732453293207,67.293757480714,67.293757480714,67.293757480714,67.293757480714,67.293757480714,45.691950605236,45.691950605236,60.425320034304,60.425320034304,44.889220627525,53.394526913853,53.394526913853,53.394526913853,53.394526913853,53.394526913853,53.394526913853,53.394526913853,57.219222412035,59.029662562354,49.92793596792,44.398648357168,39.667709107254,58.648477842639,50.152535388771,50.152535388771,51.51029375237,44.921732364907,51.590044723424,51.590044723424,44.796820144204,48.069721279462,45.641267055483,45.641267055483,48.649898502826,57.513383936974,48.498218546783,46.26675176246,46.26675176246,46.26675176246,42.821590757481,47.066385966585,46.53490205664,47.17727136739,45.414426131271,44.813318964103,46.342994038728,41.399798237593,41.399798237593,40.157849839204,40.157849839204,35.798626657792,29.014823154377,27.04375966474,24.209899956606,20.458282859976,17.34165213062,15.361497697457,14.395911583591,13.924613904347
ลง 13.92
NMG 0.60ราคา 0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.94,0.93,0.93,0.89,0.88,0.89,0.87,0.87,0.85,0.83,0.83,0.80,0.79,0.78,0.74,0.74,0.74,0.73,0.73,0.72,0.71,0.70,0.69,0.67,0.66,0.65,0.64,0.64,0.64,0.66,0.65,0.66,0.65,0.66,0.65,0.65,0.65,0.63,0.63,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.60,0.60,0.60,0.60
Rsi 28.724340307153,28.724340307153,28.724340307153,28.724340307153,28.724340307153,28.724340307153,28.724340307153,28.724340307153,25.21156804407,22.277614103267,22.277614103267,14.467279218652,13.219492250787,20.594909745363,17.408259166876,17.408259166876,14.759639141905,12.681726107901,12.681726107901,10.18683532236,9.5148807001042,8.8838010614167,6.9096458877205,6.9096458877205,6.9096458877205,6.4613161834622,6.4613161834622,6.0091247697371,5.5879714937222,5.1958083556571,4.8307112818001,4.1957090244181,3.9183620474555,3.6579615026667,3.4136515294032,3.4136515294032,3.4136515294032,17.223616025704,15.992371343356,21.997383449589,20.425055648814,26.112628451081,24.246329103454,24.246329103454,24.246329103454,20.573340544278,20.573340544278,18.912029023977,18.912029023977,18.912029023977,18.912029023977,18.912029023977,18.912029023977,18.912029023977,18.912029023977,18.912029023977,14.38551538241,14.38551538241,14.38551538241,14.38551538241
ซึมลง 14.39
NYT 5.90ราคา 7.4,7.4,7.45,7.45,7.55,7.55,7.55,7.35,7.35,7.35,7.15,7.15,7.2,7.25,7.25,7.2,7.25,7.25,7.15,7.15,7.20,7.20,7.20,7.40,7.25,7.25,7.25,7.20,7.20,7.10,7.00,6.90,6.95,7.00,7.00,6.95,7.00,7.00,7.05,6.95,7.00,7.00,6.85,6.85,6.85,6.85,6.80,6.80,6.80,6.70,6.70,6.50,6.25,6.20,5.90,5.95,6.00,5.95,5.90,5.90
Rsi 42.201733914491,42.201733914491,46.342898802621,46.342898802621,53.989433385376,53.989433385376,53.989433385376,39.815902349216,39.815902349216,39.815902349216,29.984420200843,29.984420200843,34.662165231476,39.047644228151,39.047644228151,36.227568021319,40.829654695717,40.829654695717,34.975258499472,34.975258499472,39.966827390637,39.966827390637,39.966827390637,56.607950673777,46.252431872201,46.252431872201,46.252431872201,42.979138507318,42.979138507318,36.918795038061,32.051646893672,28.066856314111,32.580189229296,36.847401406407,36.847401406407,34.327582691434,38.832316650761,38.832316650761,43.339795038779,37.403227907385,41.703036766442,41.703036766442,33.658775830444,33.658775830444,33.658775830444,33.658775830444,30.979540172001,30.979540172001,30.979540172001,25.841333539027,25.841333539027,18.66188043324,13.582158561645,12.829973065052,9.4487922675115,13.538559123028,17.548936564435,16.714046909059,15.899445891324,15.899445891324
ลง 15.9
EFORL 0.10ราคา 0.15,0.14,0.14,0.13,0.14,0.14,0.14,0.14,0.13,0.13,0.12,0.12,0.13,0.13,0.13,0.12,0.13,0.13,0.14,0.13,0.14,0.14,0.13,0.14,0.14,0.14,0.14,0.14,0.14,0.13,0.13,0.13,0.14,0.14,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.11,0.11,0.11,0.11,0.10,0.10,0.10,0.10
Rsi 49.248695690307,43.494731732158,43.494731732158,38.304449269228,45.33011066605,45.33011066605,45.33011066605,45.33011066605,39.309150407391,39.309150407391,34.062052561275,34.062052561275,42.901402246401,42.901402246401,42.901402246401,36.748517687958,45.210790077018,45.210790077018,52.570111380212,45.926679891285,52.404175160173,52.404175160173,46.011794789175,52.280492857521,52.280492857521,52.280492857521,52.280492857521,52.280492857521,52.280492857521,44.263174635104,44.263174635104,44.263174635104,53.222589991632,53.222589991632,44.859589797022,44.859589797022,44.859589797022,44.859589797022,44.859589797022,44.859589797022,44.859589797022,44.859589797022,44.859589797022,44.859589797022,33.736740438219,33.736740438219,33.736740438219,33.736740438219,33.736740438219,33.736740438219,33.736740438219,33.736740438219,23.289553151743,23.289553151743,23.289553151742,23.289553151743,16.441396381359,16.441396381359,16.441396381359,16.441396381359
ลง 16.44
AMARIN 4.96ราคา 6.90,6.90,6.95,6.80,6.95,6.95,6.95,6.85,6.90,6.85,6.85,6.70,6.65,6.60,6.65,6.75,6.75,6.70,6.75,6.75,6.80,6.70,6.70,6.75,6.75,6.70,6.75,6.80,6.75,6.70,6.70,6.65,6.70,6.70,6.70,6.75,6.80,6.70,6.75,6.75,6.75,6.80,6.95,6.90,6.90,6.85,6.20,5.70,5.70,5.55,5.55,5.15,4.98,4.98,5.20,4.98,4.98,5.00,4.98,4.96
Rsi 51.605094425785,51.605094425785,55.824204537538,43.556129326812,54.358085742056,54.358085742056,54.358085742056,46.886745534823,50.546767801826,47.05480599556,47.05480599556,37.936333864176,35.468986500637,33.147279002162,37.549570897348,45.306817859011,45.306817859011,42.262652019262,46.158538311083,46.158538311083,50.066170527681,43.297891335648,43.297891335648,47.419774753297,47.419774753297,43.732776658746,48.080192498716,52.06843868347,48.090205792177,44.434115820381,44.434115820381,40.833732925301,45.582244042348,45.582244042348,45.582244042348,50.540065434927,54.959235223358,46.089616968814,50.399860723879,50.399860723879,50.399860723879,54.903148360163,65.131142073735,60.227669858326,60.227669858326,55.391234000883,26.075840667565,18.128041263661,18.128041263661,16.389934613972,16.389934613972,12.641418060514,11.443530994586,11.443530994586,22.46992288702,19.813166654657,19.813166654657,20.800467313199,20.528270269653,20.242991347782
ซึมลง 20.24
SBPF 4.90ราคา 6.15,6.30,6.40,6.20,6.15,6.15,6.00,5.85,5.75,5.85,5.70,5.60,5.60,5.75,5.80,5.80,6.00,6.00,5.95,5.95,5.95,5.95,5.95,5.95,5.95,6.00,5.95,5.95,5.90,5.95,5.90,6.00,6.00,6.00,6.00,6.00,6.00,6.00,5.90,6.00,6.00,5.95,6.00,6.00,5.95,6.00,5.95,5.90,5.95,5.85,5.90,5.90,5.90,5.90,5.30,5.10,5.25,5.25,4.92,4.90
Rsi 58.233416472838,63.619233727691,66.701958654473,56.407280512593,54.156916333248,54.156916333248,47.555875130615,42.037849761849,38.805171064411,43.485402903609,38.703714897852,35.871775019381,35.871775019381,43.112896367863,45.328936186642,45.328936186642,53.696628620301,53.696628620301,51.414987707203,51.414987707203,51.414987707203,51.414987707203,51.414987707203,51.414987707203,51.414987707203,54.652047652179,50.993191761934,50.993191761934,47.319141528862,51.112431270974,47.434196819788,54.488423719392,54.488423719392,54.488423719392,54.488423719392,54.488423719392,54.488423719392,54.488423719392,44.464225692833,53.647600279246,53.647600279246,48.953497793648,53.34936449674,53.34936449674,48.505024452172,53.092101454491,48.444778709908,44.271460930294,49.002614788056,41.42744691028,45.928327566156,45.928327566156,45.928327566156,45.928327566156,20.501061413334,17.102193534151,26.891894239635,26.891894239635,20.665194538992,20.357540533356
ลง 20.36
VTE 1.88ราคา 2.44,2.42,2.42,2.40,2.44,2.42,2.40,2.38,2.26,2.12,2.12,2.08,2.06,2.04,2.00,2.02,2.12,2.18,2.16,2.14,2.12,2.12,2.12,2.14,2.12,2.12,2.08,2.04,2.08,2.08,2.06,2.10,2.12,2.12,2.12,2.12,2.14,2.14,2.14,2.16,2.12,2.12,2.08,2.04,2.02,2.02,2.04,2.02,2.08,2.08,2.08,2.04,2.04,2.02,2.02,2.00,1.99,1.95,1.95,1.88
Rsi 26.529769343816,25.392268492492,25.392268492492,24.189414327427,31.208212410009,29.72628080376,28.280092716539,26.872192150723,20.331809929315,15.570436082694,15.570436082694,14.4491896968,13.909832033576,13.372276434149,12.344738032477,15.82745253672,30.661763037545,37.750497561005,36.414120029128,35.076871821767,33.74241936059,33.74241936059,33.74241936059,36.747882265236,35.036371616295,35.036371616295,31.620401719208,28.615808924713,35.242448381531,35.242448381531,33.442227214085,40.039161638773,43.077140732216,43.077140732216,43.077140732216,43.077140732216,46.708848714549,46.708848714549,46.708848714549,50.641959452689,43.695928382469,43.695928382469,37.699041039835,32.844655030353,30.715000223445,30.715000223445,35.560784966775,33.06995978074,45.420997352662,45.420997352662,45.420997352662,39.371405602339,39.371405602339,36.548608761894,36.548608761894,33.742852964045,32.403409415346,27.671652874648,27.671652874648,21.345435412841
ลง 21.35
TVD 1.62ราคา 2.14,2.12,2.12,2.14,2.14,2.12,2.14,2.14,2.08,2.02,1.89,1.80,1.79,1.79,1.78,1.78,1.79,1.87,1.89,1.93,1.95,1.96,1.96,1.96,1.95,1.93,1.87,1.85,1.90,1.89,1.87,1.85,1.87,1.87,1.86,1.87,1.85,1.85,1.86,1.86,1.85,1.84,1.86,1.89,1.84,1.87,1.85,1.83,1.84,1.83,1.79,1.79,1.79,1.77,1.77,1.76,1.70,1.65,1.60,1.62
Rsi 45.42325173594,42.543058626015,42.543058626015,46.478901661423,46.478901661423,43.058161285974,47.239879095654,47.239879095654,37.625942660614,30.861983368607,21.742061746654,17.816709665407,17.439949236922,17.439949236922,17.022474839183,17.022474839183,19.263887552023,34.505782990909,37.673654091332,43.554116789085,46.283127503046,47.646068196485,47.646068196485,47.646068196485,46.182549765112,43.316775814416,36.08289517455,34.042119647559,42.758384793298,41.575040548795,39.236246678901,36.995013033741,40.646190630997,40.646190630997,39.324703730662,41.377254235427,38.567199798299,38.567199798299,40.894850232415,40.894850232415,39.173462233218,37.474698503694,42.81581035413,49.749890164535,40.857507102609,46.980927749982,43.730278330137,40.69775805006,42.832405118799,41.233970743406,35.52337695826,35.52337695826,35.52337695826,32.695634012221,32.695634012221,31.252998097373,24.319436003977,20.281431755505,17.204967866278,22.283202710132
ลง 22.28
ICHI 7.90ราคา 9.95,9.90,9.85,9.65,9.55,9.30,9.20,9.35,9.15,9.00,8.75,8.75,8.75,8.80,8.70,8.75,8.90,8.95,9.20,9.05,9.05,9.00,9.00,8.85,8.95,8.95,8.90,8.90,8.85,8.85,8.80,8.85,8.90,9.05,9.10,8.95,9.00,8.95,8.90,8.90,8.95,8.85,8.85,8.85,8.75,8.75,8.75,8.60,8.60,8.50,8.30,8.10,7.90,7.85,7.90,7.90,7.80,7.80,7.90,7.90
Rsi 40.318496092272,38.417237234709,36.560567989523,30.260692679377,27.691372709761,22.539083123776,20.866634222261,29.336694549537,25.428540145248,22.958263885165,19.549524969621,19.549524969621,19.549524969621,22.426602427161,20.822711253829,23.758713067082,31.915345121222,34.433408680154,45.322273027299,40.930106574224,40.930106574224,39.452070544587,39.452070544587,35.04852482001,39.867301778982,39.867301778982,38.222889569649,38.222889569649,36.477899199168,36.477899199168,34.643633193501,38.001022544746,41.251132043661,49.75995393882,52.242921852807,45.049764772609,47.637818264131,45.338215619511,43.097740519889,43.097740519889,46.182145831178,41.354062180442,41.354062180442,41.354062180442,36.577954174454,36.577954174454,36.577954174454,30.071352340622,30.071352340622,26.435542544547,20.973712462925,17.156377758382,14.34472414911,13.738544125724,17.493313347161,17.493313347161,15.889089931607,15.889089931607,23.974826067624,23.974826067624
ซึมลง 23.97
STA 12.70ราคา 17.90,18.10,18.00,18.10,18.00,17.90,17.70,17.30,17.20,16.40,16.10,14.90,15.70,14.90,15.00,14.90,14.90,17.00,16.90,16.80,15.70,16.00,15.80,15.70,15.80,15.70,15.40,15.50,15.40,15.50,15.20,15.20,16.10,16.00,15.60,15.70,15.40,15.40,14.90,14.90,14.90,15.00,15.20,15.30,15.10,14.90,15.00,14.90,14.90,14.50,14.30,14.60,14.70,14.70,14.70,14.90,13.20,12.70,12.80,12.70
Rsi 39.607130867594,41.965258532451,41.101107091089,42.378916436213,41.411388738445,40.417656520219,38.431334227132,34.752736681027,33.879644005427,27.851374745328,25.98422350136,20.1617683002,31.225843292467,27.170833999145,28.422104765222,27.905777835125,27.905777835125,50.019357044846,49.244745673278,48.436939548836,40.555973725025,43.267107388829,41.895274603504,41.192022372348,42.236228652637,41.443738875908,39.0750191654,40.2998983226,39.445847302034,40.797011651438,38.053747569703,38.053747569703,49.798559466306,48.693851891255,44.446548645216,45.721207619141,42.565839023565,42.565839023565,37.555938102885,37.555938102885,37.555938102885,39.339379458989,42.85468438254,44.583890928329,41.855931389256,39.268387592583,41.224883245044,39.842601887644,39.842601887644,34.479379386755,32.149131836556,38.827561486088,40.915213207577,40.915213207577,40.915213207577,45.556440250626,26.500897252609,23.400593876743,25.283272265554,24.631309315442
ลง 24.63
TCOAT 28.75ราคา 29.00,29.00,29.25,29.50,29.50,29.50,29.50,29.50,29.00,28.75,28.75,28.50,28.50,28.75,28.75,28.75,29.25,29.25,29.25,29.00,28.75,28.75,28.75,29.25,29.25,29.75,29.75,30.00,30.00,30.50,30.75,30.75,30.50,30.50,30.50,30.25,29.50,30.00,30.00,30.00,30.00,30.00,30.00,29.50,29.50,29.50,29.50,29.50,29.50,29.50,29.50,29.50,29.50,29.50,29.50,29.50,28.75,28.75,28.75,28.75
Rsi 40.042947943215,40.042947943215,42.400678978052,44.740825574607,44.740825574607,44.740825574607,44.740825574607,44.740825574607,40.029343139024,37.881346122202,37.881346122202,35.661974820101,35.661974820101,39.755445875601,39.755445875601,39.755445875601,48.017125248584,48.017125248584,48.017125248584,44.22934235509,40.766174327023,40.766174327023,40.766174327023,50.456414866777,50.456414866777,58.357258314116,58.357258314116,61.882209565578,61.882209565578,68.138048214013,70.725115360518,70.725115360518,64.638242493614,64.638242493614,64.638242493614,58.364543085159,44.431863897878,52.562120282842,52.562120282842,52.562120282842,52.562120282842,52.562120282842,52.562120282842,42.794761844988,42.794761844988,42.794761844988,42.794761844988,42.794761844988,42.794761844988,42.794761844988,42.794761844988,42.794761844988,42.794761844988,42.794761844988,42.794761844988,42.794761844988,24.730281988209,24.730281988209,24.730281988209,24.730281988209
ซึมลง 24.73
TRUE 5.75ราคา 6.40,6.45,6.55,6.60,6.55,6.55,6.65,6.60,6.55,6.35,6.30,6.25,6.25,6.20,6.20,6.20,6.25,6.25,6.20,6.30,6.25,6.30,6.35,6.20,6.10,6.10,6.00,5.95,5.90,6.15,6.05,6.05,6.25,6.20,6.15,6.15,6.25,6.20,6.15,6.15,6.15,6.20,6.20,6.20,6.15,6.20,6.15,6.15,6.15,6.10,6.05,6.00,5.95,6.00,6.00,5.95,5.90,5.90,5.90,5.75
Rsi 43.97366698446,47.142453403483,52.882291115293,55.485159007209,52.369627620919,52.369627620919,57.858293301608,54.477968781927,51.253200941584,40.839547057037,38.72139176972,36.673022429015,36.673022429015,34.553128873044,34.553128873044,34.553128873044,38.960052765004,38.960052765004,36.13790951515,44.756828533864,41.72463509062,45.687268762931,49.393161256068,40.471488502372,35.825622910154,35.825622910154,31.616422903087,29.735236232042,27.944621800027,45.58794848622,41.238251612356,41.238251612356,51.886441448929,49.472802631454,47.112647297126,47.112647297126,52.381861454156,49.714791940675,47.130508095807,47.130508095807,47.130508095807,50.353765234719,50.353765234719,50.353765234719,46.7908552518,50.558332934976,46.976312827565,46.976312827565,46.976312827565,43.157360803779,39.683150499997,36.51733913607,33.628207734813,38.839261719241,38.839261719241,35.597843401639,32.662256231877,32.662256231877,32.662256231877,24.952228551656
ลง 24.95
FER 0.31ราคา 0.64,0.65,0.61,0.58,0.59,0.58,0.58,0.55,0.52,0.48,0.46,0.43,0.42,0.45,0.46,0.49,0.48,0.50,0.51,0.52,0.51,0.51,0.51,0.49,0.49,0.50,0.49,0.49,0.50,0.49,0.48,0.48,0.49,0.48,0.50,0.49,0.49,0.48,0.47,0.47,0.48,0.45,0.45,0.44,0.40,0.38,0.39,0.36,0.36,0.35,0.32,0.31,0.33,0.33,0.32,0.32,0.33,0.32,0.32,0.31
Rsi 48.561349728549,52.907849065579,38.788904282277,31.910838871323,35.985580093882,33.806812262201,33.806812262201,27.924383664285,23.517528264037,19.172868942143,17.43818622324,15.214530958484,14.548568365337,25.135564612406,28.323388428917,36.991488482973,35.452427408103,40.760985243365,43.273104999879,45.750596443378,43.695444231078,43.695444231078,43.695444231078,39.287047512258,39.287047512258,42.642667905116,40.247088223661,40.247088223661,43.902048190875,41.188812592111,38.618517395924,38.618517395924,42.761039524752,39.863759946941,47.522078934078,44.472476780415,44.472476780415,41.391897058323,38.51850281856,38.51850281856,43.099551841148,34.73731149796,34.73731149796,32.313587411072,24.845896657182,22.096263943331,26.477483931344,22.406362388459,22.406362388459,21.149232699728,17.903880496532,16.969141177047,25.362140640579,25.362140640579,23.957825941255,23.957825941255,28.546343121639,26.804495506444,26.804495506444,25.032992808907
ซึมลง 25.03
APX 0.41ราคา 0.57,0.57,0.56,0.61,0.59,0.58,0.59,0.58,0.58,0.56,0.53,0.49,0.51,0.49,0.49,0.49,0.48,0.50,0.51,0.50,0.50,0.49,0.49,0.50,0.49,0.49,0.50,0.50,0.49,0.49,0.48,0.49,0.50,0.49,0.49,0.49,0.49,0.48,0.49,0.49,0.48,0.48,0.47,0.47,0.47,0.46,0.45,0.44,0.44,0.44,0.45,0.44,0.44,0.44,0.43,0.42,0.42,0.43,0.42,0.41
Rsi 18.790214773132,18.790214773132,17.901522511055,34.565575240193,31.78630810855,30.467219378143,33.441763472996,31.968962573705,31.968962573705,29.005901519015,25.228603802621,21.254269069438,27.411608382841,25.282622091669,25.282622091669,25.282622091669,24.113081974647,30.988932610081,34.199229410686,32.567688170788,32.567688170788,30.860229301913,30.860229301913,34.823241798844,32.79864699028,32.79864699028,37.043648405342,37.043648405342,34.515061738557,34.515061738557,31.983116886846,36.963070756621,41.570173263107,38.537011695642,38.537011695642,38.537011695642,38.537011695642,35.092939901971,40.791473314256,40.791473314256,37.021844570573,37.021844570573,33.438076897064,33.438076897064,33.438076897064,29.831383387928,26.726823928104,24.033278575945,24.033278575945,24.033278575945,32.526357251394,29.031022467249,29.031022467249,29.031022467249,25.595651858465,22.702509444011,22.702509444011,31.661123353371,28.147897503546,25.143297476652
ลง 25.14
ITD 4.12ราคา 4.48,4.54,4.50,4.34,4.38,4.38,4.38,4.40,4.38,4.28,4.26,4.28,4.34,4.26,4.26,4.30,4.32,4.40,4.42,4.42,4.42,4.50,4.54,4.52,4.46,4.42,4.44,4.48,4.52,4.50,4.44,4.44,4.44,4.48,4.46,4.48,4.52,4.52,4.52,4.50,4.50,4.52,4.48,4.44,4.38,4.36,4.36,4.32,4.30,4.16,4.16,4.20,4.20,4.18,4.18,4.16,4.14,4.16,4.14,4.12
Rsi 27.092866430498,35.144626809113,32.562751098261,24.735055073337,29.310095634867,29.310095634867,29.310095634867,31.895348510847,30.686752250122,25.48655598551,24.589074157817,27.344371407032,35.015352170195,30.405774663115,30.405774663115,35.341675654162,37.720134220607,46.239023403686,48.148529589472,48.148529589472,48.148529589472,55.96278813483,59.268125438294,56.965809442382,50.613702701665,46.862085240174,48.901534861453,52.803081455146,56.389070580115,54.172758264105,48.06887873782,48.06887873782,48.06887873782,52.523084649674,50.204413410009,52.464334191161,56.697186865076,56.697186865076,56.697186865076,53.710453552387,53.710453552387,56.375673393556,50.155743828093,44.829266962227,38.264860731623,36.3539146913,36.3539146913,32.57994820726,30.855184178689,22.053880054444,22.053880054444,28.785061689216,28.785061689216,27.412340621506,27.412340621506,25.975688655718,24.587935570257,28.6906946976,27.102757393423,25.578189494339
ลง 25.58
JSP 1.00ราคา 1.11,1.10,1.11,1.11,1.11,1.10,1.10,1.10,1.10,1.10,1.07,1.08,1.08,1.07,1.06,1.07,1.07,1.07,1.07,1.07,1.08,1.10,1.11,1.08,1.07,1.08,1.07,1.08,1.06,1.07,1.07,1.08,1.08,1.08,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.06,1.05,1.03,1.03,1.04,1.03,1.01,1.00,1.00,0.99,1.00
Rsi 41.768313567504,37.659288052152,43.631224551815,43.631224551815,43.631224551815,38.968774217584,38.968774217584,38.968774217584,38.968774217584,38.968774217584,26.611341463974,34.111718877566,34.111718877566,30.496954405146,27.373136901168,34.588646409402,34.588646409402,34.588646409402,34.588646409402,34.588646409402,42.817780547992,55.008871490124,59.641919045021,44.752876670773,41.072208685914,45.866825117373,42.171619036884,46.788318958056,39.923435095609,44.322216479036,44.322216479036,48.680163227783,48.680163227783,48.680163227783,44.345061503789,44.345061503789,44.345061503789,44.345061503789,44.345061503789,44.345061503789,44.345061503789,44.345061503789,44.345061503789,44.345061503789,44.345061503789,44.345061503789,44.345061503789,44.345061503789,44.345061503789,34.899346938584,28.387534114541,20.249579056423,20.249579056423,31.617296172895,27.409740417536,21.303533961795,19.021763156876,19.021763156876,16.919972807108,25.754684185258
ลง 25.75
AMATA 15.70ราคา 17.00,17.00,17.20,17.30,17.10,16.70,16.90,16.20,15.40,15.10,14.80,15.20,15.50,15.30,15.00,15.40,15.50,16.80,17.10,16.90,16.80,16.80,17.30,17.00,17.00,17.10,17.00,16.80,16.80,17.10,17.30,18.10,17.80,18.10,18.00,18.00,18.00,17.80,17.90,18.10,17.90,17.90,17.80,17.50,17.30,17.20,17.30,17.10,17.20,16.70,16.50,16.50,16.60,16.60,16.30,16.30,16.00,16.00,16.00,15.70
Rsi 49.825256700013,49.825256700013,52.810685239582,54.275638792922,50.873981252396,44.823301512388,48.144234975781,39.241845093864,31.966766909232,29.740141181316,27.664927915976,34.252458532382,38.757246780635,36.940114572732,34.339346771566,40.367821403441,41.806298375055,56.497681310705,59.065914054887,56.664184829113,55.450113396781,55.450113396781,60.37346714015,56.349620957107,56.349620957107,57.446056678867,55.933024569013,52.930355878925,52.930355878925,56.950722036949,59.438070998474,67.521736326327,62.492162053718,65.277532050819,63.582560914727,63.582560914727,63.582560914727,59.709736724461,60.989204238031,63.486647050323,59.391939104477,59.391939104477,57.250721166887,51.278022865723,47.704914695374,45.979728468547,48.004712155029,44.418443800175,46.567839315028,38.542243031512,35.87862647831,35.87862647831,38.349282178881,38.349282178881,33.815912420583,33.815912420583,29.738766776293,29.738766776293,29.738766776293,25.846591071259
ซึมลง 25.85
JTS 1.90ราคา 2.20,2.20,2.20,2.20,2.16,2.18,2.18,2.18,2.14,2.12,2.08,2.06,2.10,2.10,2.08,2.10,2.10,2.12,2.10,2.14,2.14,2.10,2.12,2.12,2.14,2.12,2.10,2.08,2.10,2.10,2.12,2.10,2.12,2.10,2.12,2.10,2.10,2.10,2.10,2.08,2.08,2.08,2.06,2.08,2.06,2.00,2.00,1.96,1.92,1.92,1.92,1.90,1.90,1.92,1.93,1.93,1.92,1.90,1.90,1.90
Rsi 44.22230392234,44.22230392234,44.22230392234,44.22230392234,39.439663354995,42.772295594208,42.772295594208,42.772295594208,37.60326909102,35.305813577017,31.200070555059,29.361507308093,37.317331117748,37.317331117748,35.029534219736,39.053378888126,39.053378888126,43.13769242701,40.234020430389,47.801684017721,47.801684017721,41.680811820577,45.442471408877,45.442471408877,49.2396579129,45.806314289226,42.606924773153,39.626282966427,43.856057233499,43.856057233499,48.075103447683,44.475789542116,48.618556302045,45.002544458398,49.080970459996,45.451193305128,45.451193305128,45.451193305128,45.451193305128,41.339068893821,41.339068893821,41.339068893821,37.142050418283,43.337342844239,39.17883260705,29.907184125409,29.907184125409,25.281406008056,21.671592383595,21.671592383595,21.671592383595,19.897387880779,19.897387880779,26.843402873963,30.106862627789,30.106862627789,28.625870227485,25.883506140741,25.883506140741,25.883506140741
ลง 25.88
UTP 6.40ราคา 8.05,8.00,7.85,7.80,7.95,7.85,7.90,7.85,7.45,7.00,7.00,7.00,7.05,7.30,7.30,7.40,7.50,7.85,7.85,8.00,7.90,7.90,7.90,7.70,7.80,7.95,7.90,7.95,7.90,7.95,7.85,7.85,7.85,7.85,7.85,7.85,7.80,7.80,7.60,7.45,7.60,7.75,7.55,7.45,7.45,7.35,7.45,7.55,7.35,7.20,7.25,7.30,7.40,7.45,7.25,7.10,6.85,7.00,6.75,6.40
Rsi 69.797011401793,67.395838717381,60.654368914788,58.551917062983,62.726128227539,58.49658103732,59.950684080582,57.770940389669,43.9909407529,34.128327899188,34.128327899188,34.128327899188,36.115945120421,45.044831465617,45.044831465617,48.391085468623,51.56705220732,60.68610997393,60.68610997393,64.050416152505,60.343012233044,60.343012233044,60.343012233044,52.720294745031,55.731447890661,59.860979513814,57.92139840436,59.340175945345,57.260975163252,58.815046200426,54.54332822797,54.54332822797,54.54332822797,54.54332822797,54.54332822797,54.54332822797,51.619154819754,51.619154819754,41.338030175125,35.609518720965,43.971106227198,50.845231000402,43.229538769357,40.003209525406,40.003209525406,36.816517082472,41.808674237839,46.371801470543,39.671456659731,35.525460907066,37.856811906079,40.186012317937,44.654021695391,46.794081696901,40.11269777644,35.965047899177,30.335157894697,36.734323597721,31.535111824785,25.98921968186
ลง 25.99
JAS 7.60ราคา 8.80,8.60,8.60,8.50,8.45,8.50,8.50,8.50,8.35,8.15,8.15,8.10,8.20,8.20,8.15,8.20,8.20,8.30,8.25,8.20,8.25,8.25,8.25,8.25,8.45,8.60,8.55,8.50,8.45,8.55,8.50,8.35,8.45,8.45,8.35,8.45,8.30,8.30,8.25,8.25,8.25,8.20,8.20,8.15,8.15,8.15,8.10,8.15,8.10,8.00,8.00,7.90,7.85,7.80,7.80,7.60,7.50,7.50,7.55,7.60
Rsi 53.914445383539,46.183241039878,46.183241039878,42.637755516885,40.945177280047,43.366285209624,43.366285209624,43.366285209624,37.591639410086,31.557688947309,31.557688947309,30.154327637681,36.259455396234,36.259455396234,34.510242631195,37.744565085985,37.744565085985,44.143173788386,41.828270375469,39.592306382928,42.880547232783,42.880547232783,42.880547232783,42.880547232783,55.819536631007,62.652695636357,59.357147130199,56.175031512499,53.108872321725,58.041577969284,54.930148342403,46.821124940175,51.917254535049,51.917254535049,46.724311109031,51.90498893482,44.858423903888,44.858423903888,42.621529396939,42.621529396939,42.621529396939,40.122650782464,40.122650782464,37.568154038213,37.568154038213,37.568154038213,34.800833705605,39.592791949826,36.688838632101,31.683620744729,31.683620744729,27.355468342503,25.481157656666,23.730170469862,23.730170469862,17.994011638209,15.921660444754,15.921660444754,21.185252447538,26.163257186531
ซึมลง 26.16
TCMC 3.52ราคา 4.12,4.14,4.24,4.38,4.34,4.34,4.46,4.44,4.34,4.32,4.30,3.96,4.02,4.04,3.98,4.04,4.08,4.10,4.08,4.08,4.06,4.00,4.02,3.94,3.98,3.98,3.96,3.98,3.96,3.88,3.90,3.88,3.90,3.90,3.90,3.94,3.94,3.90,3.82,3.82,3.84,3.84,3.82,3.78,3.72,3.62,3.62,3.60,3.64,3.62,3.62,3.62,3.64,3.72,3.72,3.72,3.72,3.62,3.54,3.52
Rsi 53.7650911115,55.227958921177,61.745352769935,68.630164038637,65.029089189224,65.029089189224,70.427813698362,68.528958757351,59.841290642642,58.250748153093,56.629782180867,37.516702958435,41.282935412803,42.526516568819,39.802991080844,43.686872525303,46.17991049015,47.433014176925,46.272761201032,46.272761201032,44.996269933904,41.314155743153,42.988881611735,38.282806882059,41.718303648173,41.718303648173,40.413779227263,42.354986896248,40.919366110325,35.705970284042,37.838228883092,36.533427727012,38.805946290996,38.805946290996,38.805946290996,43.829963815765,43.829963815765,40.019459099565,33.707641540787,33.707641540787,36.60656585717,36.60656585717,34.839647332226,31.558754331214,27.391832556665,22.143950852665,22.143950852665,21.201769676472,27.816776073112,26.613751258362,26.613751258362,26.613751258362,30.374630215911,42.965529645979,42.965529645979,42.965529645979,42.965529645979,32.947886658332,27.436628090542,26.254273033794
ลง 26.25
DTCI 28.00ราคา 29.50,29.50,29.50,29.50,32.00,32.00,32.00,28.50,30.25,28.50,28.50,28.50,28.50,27.50,28.00,28.00,28.00,28.00,28.00,28.00,28.75,28.75,28.25,28.25,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.00,28.00,28.00
Rsi 51.446598077461,51.446598077461,51.446598077461,51.446598077461,84.373205085163,84.373205085163,84.373205085163,38.600704801875,52.481577997749,42.205885474828,42.205885474828,42.205885474828,42.205885474828,36.685169212152,40.85120503375,40.85120503375,40.85120503375,40.85120503375,40.85120503375,40.85120503375,48.742910228351,48.742910228351,44.184884390606,44.184884390606,51.994303458959,51.994303458959,51.994303458959,51.994303458959,51.994303458959,51.994303458959,51.994303458959,51.994303458959,51.994303458959,51.994303458959,51.994303458959,51.994303458959,51.994303458959,51.994303458959,51.994303458959,36.481010098727,36.481010098727,36.481010098727,36.481010098727,36.481010098727,36.481010098727,36.481010098727,36.481010098727,36.481010098727,36.481010098727,36.481010098727,36.481010098727,36.481010098727,36.481010098727,36.481010098727,36.481010098727,36.481010098727,36.481010098727,26.482918177079,26.482918177079,26.482918177079
ซึมลง 26.48
CIG 0.51ราคา 0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.67,0.66,0.67,0.66,0.56,0.58,0.57,0.57,0.57,0.56,0.57,0.56,0.57,0.56,0.57,0.57,0.57,0.57,0.56,0.57,0.57,0.57,0.56,0.57,0.57,0.57,0.57,0.58,0.59,0.58,0.59,0.61,0.61,0.61,0.61,0.60,0.59,0.57,0.58,0.58,0.58,0.58,0.58,0.55,0.56,0.56,0.55,0.55,0.55,0.54,0.52,0.53,0.51
Rsi 33.085733758003,33.085733758003,33.085733758003,33.085733758003,33.085733758003,33.085733758003,33.085733758003,29.768628069324,26.867719581457,33.813619535002,30.675983352641,15.343366819691,23.571268806733,22.399040460369,22.399040460369,22.399040460369,21.089128971001,25.764426850059,24.219117451586,28.816980686004,27.049554862821,31.569440973123,31.569440973123,31.569440973123,31.569440973123,29.140921655754,34.562042513014,34.562042513014,34.562042513014,31.54755590405,37.425136006616,37.425136006616,37.425136006616,37.425136006616,43.90375074944,49.530947211191,44.701825051027,49.956259792402,58.458153647631,58.458153647631,58.458153647631,58.458153647631,52.463898627235,47.246603570006,38.912029670835,44.211273953289,44.211273953289,44.211273953289,44.211273953289,44.211273953289,32.107730681497,38.182812974081,38.182812974081,34.592868116407,34.592868116407,34.592868116407,30.95756445798,25.243787138013,32.001653013372,26.786239955019
ลง 26.79
S 4.28ราคา 5.10,5.05,5.00,5.05,5.00,5.00,4.98,4.98,4.92,4.66,4.74,4.68,4.64,4.54,4.50,4.58,4.60,4.70,4.64,4.66,4.64,4.66,4.78,4.78,4.76,4.72,4.72,4.68,4.68,4.66,4.60,4.56,4.54,4.60,4.60,4.60,4.76,4.72,4.72,4.64,4.64,4.64,4.64,4.62,4.62,4.58,4.58,4.58,4.60,4.58,4.62,4.64,4.64,4.28,4.28,4.30,4.32,4.30,4.28,4.28
Rsi 66.998283804841,62.85582153139,58.931817860516,61.518932606666,57.610551308097,57.610551308097,55.961231937661,55.961231937661,50.891992506841,35.770679363064,41.52762476765,38.724210366759,36.934134022956,32.846242443324,31.351473454183,37.479562567993,38.946887686199,45.7967852474,42.701136767947,44.058555234409,42.96247653391,44.450722068531,52.464983580472,52.464983580472,51.041582347856,48.223637791743,48.223637791743,45.321726534936,45.321726534936,43.793549475601,39.491487520197,36.889737853451,35.625924763762,42.041031223825,42.041031223825,42.041031223825,56.484203319206,52.932865139794,52.932865139794,46.195852378517,46.195852378517,46.195852378517,46.195852378517,44.299916614906,44.299916614906,40.449294120254,40.449294120254,40.449294120254,43.515366510475,41.229313596463,47.203310630882,49.94313410287,49.94313410287,23.972829037825,23.972829037825,26.437476126016,28.919031282804,27.905264317178,26.890110922332,26.890110922332
ลง 26.89
PPM 3.00ราคา 4.00,4.00,4.00,4.00,3.96,3.94,4.00,3.94,3.54,3.46,3.48,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.56,3.46,3.48,3.46,3.46,3.42,3.40,3.32,3.26,3.28,3.32,3.28,3.34,3.24,3.20,3.20,3.20,3.22,3.16,3.20,3.16,3.16,3.16,3.12,3.12,3.10,3.10,3.10,3.12,3.14,3.08,3.08,2.98,2.98,3.00,3.00,3.00
Rsi 41.257869488009,41.257869488009,41.257869488009,41.257869488009,39.202855584078,38.178888640111,42.989793682712,39.665583273909,25.505822805795,23.684756865565,25.124063388167,23.68111722708,23.68111722708,23.68111722708,23.68111722708,23.68111722708,23.68111722708,23.68111722708,23.68111722708,23.68111722708,23.68111722708,23.68111722708,23.68111722708,42.448700996238,35.69632635644,37.826486312881,36.523518394914,36.523518394914,33.821260048624,32.525476060861,27.91792063402,25.05157896495,27.715690212404,32.856246984414,30.518917538002,37.680394717605,31.797827269328,29.794152701434,29.794152701434,29.794152701434,32.452213535284,28.915293986558,34.073892350021,31.603977550536,31.603977550536,31.603977550536,28.980262921669,28.980262921669,27.649205241832,27.649205241832,27.649205241832,31.57445135911,35.351616228895,30.001151393438,30.001151393438,23.210821570462,23.210821570462,27.041102029632,27.041102029632,27.041102029632
ซึมลง 27.04
COMAN 7.15ราคา 9.80,9.70,9.75,9.75,9.75,9.65,9.75,9.65,9.60,9.45,8.75,8.05,8.15,7.90,7.95,8.05,8.15,8.10,8.05,8.15,8.25,8.50,8.40,8.20,8.25,8.15,8.10,8.15,8.10,8.10,8.10,8.05,8.05,8.10,8.15,8.00,7.85,7.90,7.90,8.00,7.90,7.85,7.85,7.90,7.80,7.70,7.75,7.55,7.60,7.40,7.30,7.30,7.25,7.30,7.35,7.20,7.15,7.20,7.15,7.15
Rsi 44.69273141561,41.744100714757,43.742661471813,43.742661471813,43.742661471813,40.289965148957,44.967897800351,41.469121628234,39.801609884204,35.225399986529,22.325281384826,16.010822955205,19.51310396785,17.54354205204,19.297997204887,22.834355522828,26.311757005871,25.688419975244,25.049341665435,28.861209557217,32.555198193913,40.827622295141,38.778714604451,34.996017175425,36.659485268778,34.744458977357,33.793895076989,35.68871369373,34.621622096466,34.621622096466,34.621622096466,33.375245393809,33.375245393809,36.045439284394,38.691574436726,34.129370286105,30.28385804577,32.9940660066,32.9940660066,38.536328985769,35.384440256618,33.891817419103,33.891817419103,36.975140305167,33.599816988364,30.592336112517,33.783764733256,28.198450331524,31.258195119522,26.410147400592,24.374539640601,24.374539640601,23.33171954599,26.708562715033,30.027559802468,26.195084424789,25.047493679822,28.424384424626,27.109068354889,27.109068354889
ซึมลง 27.11
QLT 8.00ราคา 8.70,8.70,8.65,8.70,8.65,8.70,8.75,8.80,8.70,8.65,8.55,8.45,8.40,8.80,8.85,8.70,8.70,8.65,8.70,8.70,8.70,8.65,8.75,9.20,9.00,9.00,9.00,8.95,9.00,9.00,9.00,8.95,9.00,9.00,8.95,8.90,8.85,8.85,8.90,8.95,8.95,8.90,9.05,8.95,8.90,9.00,9.00,9.00,8.90,8.95,8.90,8.95,8.95,8.90,9.00,8.65,7.95,8.00,8.10,8.00
Rsi 41.799986186806,41.799986186806,40.209462443107,42.563100564348,40.832113681919,43.31476185682,45.765459708564,48.178233947735,43.965470016554,41.98849472905,38.280946054211,34.956850242486,33.395386058518,51.90429129902,53.638604820131,48.041726952101,48.041726952101,46.178951372365,48.336260812599,48.336260812599,48.336260812599,46.031784995949,51.057521776271,66.27664555534,57.690294957188,57.690294957188,57.690294957188,55.447328478327,57.237789433634,57.237789433634,57.237789433634,54.502150399936,56.729325134648,56.729325134648,53.681716592474,50.745847042912,47.92329650181,47.92329650181,51.079066366303,54.076058984615,54.076058984615,50.488856914955,59.2271700319,52.566374550774,49.564904081357,55.088232595359,55.088232595359,55.088232595359,48.459896037784,51.595940332011,48.422922050013,51.626596453033,51.626596453033,48.157436199429,54.712064513368,37.053825841856,21.858720903722,24.248290764741,28.929350462355,27.124278106733
ลง 27.12
MJD 3.20ราคา 3.42,3.48,3.48,3.48,3.48,3.48,3.50,3.46,3.46,3.46,3.44,3.44,3.36,3.34,3.34,3.30,3.32,3.32,3.32,3.34,3.40,3.36,3.36,3.36,3.32,3.32,3.30,3.32,3.32,3.30,3.30,3.30,3.30,3.28,3.28,3.32,3.32,3.34,3.32,3.32,3.32,3.30,3.28,3.28,3.28,3.28,3.28,3.28,3.30,3.30,3.22,3.24,3.24,3.24,3.24,3.24,3.24,3.20,3.20,3.20
Rsi 54.28497678984,60.532387250987,60.532387250987,60.532387250987,60.532387250987,60.532387250987,62.975441688443,55.567044426465,55.567044426465,55.567044426465,51.764215967838,51.764215967838,39.29027107812,36.896492608318,36.896492608318,32.327961246673,36.557805817844,36.557805817844,36.557805817844,41.1519171706,52.309312970271,46.042041369969,46.042041369969,46.042041369969,40.049024598026,40.049024598026,37.238288894745,41.648550951093,41.648550951093,38.510111440964,38.510111440964,38.510111440964,38.510111440964,34.966065322607,34.966065322607,46.40635989772,46.40635989772,51.367309804534,46.710867730422,46.710867730422,46.710867730422,41.960157485083,37.818023709701,37.818023709701,37.818023709701,37.818023709701,37.818023709701,37.818023709701,46.115714385744,46.115714385744,28.48328499028,35.158161355435,35.158161355435,35.158161355435,35.158161355435,35.158161355435,35.158161355435,27.229308241994,27.229308241994,27.229308241994
ลง 27.23
PRG 11.90ราคา 12.20,12.20,12.20,12.20,12.20,12.20,12.00,12.00,12.00,12.00,12.00,12.00,11.70,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.50,12.50,11.90,11.90,11.90,11.90,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,12.00,11.90
Rsi 57.92364071762,57.92364071762,57.92364071762,57.92364071762,57.92364071762,57.92364071762,27.556697392669,27.556697392669,27.556697392669,27.556697392669,27.556697392669,27.556697392669,12.375479365497,45.003898785305,45.003898785305,45.003898785305,45.003898785305,45.003898785305,45.003898785305,45.003898785305,45.003898785305,74.092476865587,74.092476865587,42.677357111523,42.677357111523,42.677357111523,42.677357111523,47.652944384177,47.652944384177,47.652944384177,47.652944384177,47.652944384177,47.652944384177,47.652944384177,47.652944384177,47.652944384177,71.636396755979,71.636396755979,71.636396755979,71.636396755979,71.636396755979,71.636396755979,71.636396755979,71.636396755979,71.636396755979,71.636396755979,71.636396755979,71.636396755979,33.87224958132,33.87224958132,33.87224958132,33.87224958132,33.87224958132,33.87224958132,33.87224958132,33.87224958132,33.87224958132,33.87224958132,33.87224958132,27.355244471515
ซึมลง 27.36
BKI 347.00ราคา 354.00,354.00,353.00,354.00,352.00,352.00,353.00,353.00,354.00,354.00,354.00,354.00,354.00,354.00,355.00,354.00,356.00,356.00,355.00,354.00,354.00,354.00,354.00,356.00,355.00,354.00,354.00,354.00,354.00,354.00,354.00,355.00,354.00,354.00,354.00,354.00,354.00,353.00,354.00,354.00,353.00,353.00,353.00,353.00,353.00,353.00,352.00,353.00,353.00,353.00,353.00,351.00,352.00,352.00,351.00,349.00,348.00,347.00,346.00,347.00
Rsi 49.928678268754,49.928678268754,47.118276370825,50.140659876501,44.64486898227,44.64486898227,47.952946474644,47.952946474644,51.326442826098,51.326442826098,51.326442826098,51.326442826098,51.326442826098,51.326442826098,55.795899711307,50.774844983035,58.766820947155,58.766820947155,53.710170014016,49.155205705524,49.155205705524,49.155205705524,49.155205705524,58.600088856819,53.271639467597,48.520353101749,48.520353101749,48.520353101749,48.520353101749,48.520353101749,48.520353101749,54.807957567445,48.436911038194,48.436911038194,48.436911038194,48.436911038194,48.436911038194,41.456469563988,49.321726986661,49.321726986661,42.672760585616,42.672760585616,42.672760585616,42.672760585616,42.672760585616,42.672760585616,35.258218586125,45.463115033165,45.463115033165,45.463115033165,45.463115033165,31.92575755444,41.332270858105,41.332270858105,35.623395781559,27.455570714085,24.438408133034,21.852281925143,19.616714573871,27.593918457207
ลง 27.59
HREIT 7.60ราคา 9.70,9.70,9.65,9.60,9.30,9.30,9.25,9.40,9.60,9.50,9.55,9.55,9.55,9.50,9.25,9.25,9.00,8.95,8.95,8.95,8.90,8.90,8.70,8.50,8.55,8.60,8.35,8.40,8.40,8.45,8.50,8.50,8.45,8.45,8.50,8.45,8.25,8.15,8.05,8.10,8.15,8.20,8.15,8.10,7.75,7.65,7.65,7.65,7.65,7.65,7.80,7.75,7.65,7.65,7.65,7.55,7.55,7.60,7.60,7.60
Rsi 38.860353789755,38.860353789755,32.987889179399,28.370784816676,14.897646587434,14.897646587434,13.645104314226,32.091275551681,48.031175342611,42.641670004916,45.909797475498,45.909797475498,45.909797475498,42.859752796683,31.567210646825,31.567210646825,24.178863294408,23.018477583573,23.018477583573,23.018477583573,21.716763384854,21.716763384854,17.20354497685,14.057386941345,18.090333229019,22.030575241139,17.498117576484,20.998827572566,20.998827572566,24.704204309785,28.324580983015,28.324580983015,26.8285205994,26.8285205994,31.052057623437,29.234789044685,23.348599482542,21.064855329787,19.057445766138,23.00817105389,26.8530345401,30.58611477954,28.992646040787,27.452419697771,19.602168742914,18.016911001065,18.016911001065,18.016911001065,18.016911001065,18.016911001065,30.2696283515,28.728346056653,25.889078191934,25.889078191934,25.889078191934,23.04450462329,23.04450462329,27.654010921207,27.654010921207,27.654010921207
ซึมลง 27.65
2S 4.92ราคา 7.80,8.10,8.05,8.05,8.05,8.10,8.15,6.10,5.95,5.55,5.50,5.35,5.20,5.30,5.30,5.50,5.65,5.80,5.85,6.00,5.90,5.80,5.75,5.75,5.75,5.70,5.50,5.55,5.50,5.75,5.80,5.70,5.75,5.75,5.90,5.75,5.70,5.70,5.70,5.60,5.55,5.55,5.55,5.55,5.50,5.30,5.30,5.30,5.15,5.05,5.05,4.96,4.86,4.96,4.94,4.96,4.92,4.94,4.96,4.92
Rsi 38.768755796283,52.535863375733,50.497990219198,50.497990219198,50.497990219198,52.785438510425,55.023631463579,17.789150258441,16.888592453583,14.744946718573,14.497238992028,13.750904440132,13.028583613005,16.189343745993,16.189343745993,22.705105098953,27.271925817022,31.62263633073,33.060131464913,37.317546194631,35.68796389602,34.085044203885,33.280166003324,33.280166003324,33.280166003324,32.326750083542,28.775622195524,30.821593385608,29.896726620345,39.648176078941,41.403735315141,38.962621984221,40.840752410185,40.840752410185,46.561761459796,42.17000426715,40.788937296775,40.788937296775,40.788937296775,37.70441872518,36.229193424649,36.229193424649,36.229193424649,36.229193424649,34.417898440547,28.318980290369,28.318980290369,28.318980290369,24.287483739284,22.035312916335,22.035312916335,20.090730276191,18.171847520072,25.803535591233,25.295406330551,26.846768464197,25.697373488035,27.371691293826,29.092414867112,27.679926780371
Sideway 27.68
TCC 0.57ราคา 0.86,0.85,0.86,0.85,0.86,0.83,0.83,0.83,0.82,0.76,0.74,0.73,0.74,0.76,0.76,0.77,0.78,0.76,0.76,0.75,0.75,0.72,0.71,0.72,0.72,0.73,0.74,0.73,0.73,0.72,0.71,0.72,0.72,0.72,0.74,0.74,0.74,0.73,0.72,0.73,0.72,0.73,0.72,0.70,0.70,0.69,0.70,0.69,0.66,0.64,0.62,0.60,0.55,0.55,0.55,0.55,0.56,0.55,0.55,0.57
Rsi 18.030758732316,16.632509894192,23.058168778547,21.290911127671,27.292151646532,21.897966259972,21.897966259972,21.897966259972,20.23308596012,13.567740181323,12.132944096735,11.479283745272,16.333532869592,25.171617906354,25.171617906354,29.490709935251,33.617070730613,29.854033220325,29.854033220325,28.034299828341,28.034299828341,23.129124194473,21.76223955318,26.443658204732,26.443658204732,31.216887133202,35.709738171691,33.362872096594,33.362872096594,31.000037975343,28.803213162875,33.851433690626,33.851433690626,33.851433690626,43.804628741962,43.804628741962,43.804628741962,40.042075027702,36.651744511871,41.945300696672,38.482256159525,43.505301978979,39.988956815835,34.059647125312,34.059647125312,31.363017674513,36.755498234135,33.888256460438,27.066702877058,23.648958941547,20.818032806758,18.440755214177,14.104440735314,14.104440735314,14.104440735314,14.104440735314,19.214702264795,18.057736746079,18.057736746079,28.099663346419
ซึมลง 28.1
VPO 1.18ราคา 1.34,1.35,1.37,1.38,1.37,1.36,1.36,1.36,1.36,1.32,1.29,1.25,1.23,1.24,1.25,1.27,1.29,1.32,1.30,1.28,1.29,1.29,1.30,1.28,1.28,1.27,1.25,1.26,1.25,1.25,1.26,1.26,1.25,1.26,1.33,1.26,1.28,1.27,1.26,1.27,1.28,1.28,1.27,1.29,1.28,1.26,1.26,1.25,1.23,1.23,1.23,1.23,1.24,1.23,1.22,1.21,1.21,1.21,1.21,1.18
Rsi 45.482142427553,48.003283117354,52.713196669875,54.912320019975,52.293291108907,49.73854212713,49.73854212713,49.73854212713,49.73854212713,39.386078252209,33.717747621775,27.943265818301,25.583996418655,28.82002886864,32.004318335246,37.980172190381,43.342583097618,50.286153497107,46.219434844585,42.516564081166,44.893783166869,44.893783166869,47.415817434532,43.161217292838,43.161217292838,41.026504767612,37.076816416343,40.177908012664,38.152946941623,38.152946941623,41.568386498472,41.568386498472,39.066316669376,42.775697712685,60.775966536435,45.397445152591,49.341573522147,47.494287507345,45.653596760689,47.830989329523,49.988821681238,49.988821681238,47.700598936824,52.394138726692,49.978979010043,45.465042643855,45.465042643855,43.202403320783,39.019880303257,39.019880303257,39.019880303257,39.019880303257,42.747516342999,40.107221147127,37.60583080017,35.239000287651,35.239000287651,35.239000287651,35.239000287651,28.1020855095
ลง 28.1
KOOL 3.02ราคา 4.32,4.28,4.32,4.34,4.60,4.90,5.00,4.80,4.62,4.42,4.24,3.40,3.54,4.00,3.78,3.80,3.74,3.78,4.00,3.98,4.04,4.00,3.96,3.92,3.94,3.90,3.92,3.88,3.86,3.78,3.68,3.66,3.70,3.88,3.78,3.78,3.80,3.78,3.76,3.74,3.68,3.74,3.70,3.62,3.58,3.46,3.30,3.10,3.12,3.02,3.10,3.22,3.20,3.16,3.14,3.14,3.08,3.10,3.06,3.02
Rsi 20.848929268097,20.543812231338,21.77664403544,22.424761778574,30.487930057494,38.438923600329,40.866957967418,37.667135400793,35.010231985307,32.285273919781,30.020572280181,22.195838912787,25.673044415703,35.822138024211,33.468363169199,33.893617559686,33.207864917261,34.164189187799,39.310989088658,39.012402846035,40.473148730709,39.788939487883,39.077507348977,38.339263952458,38.960190990272,38.133108633935,38.832313467542,37.909510498557,37.43055335657,35.498567344386,33.192299384303,32.734246141338,34.675877974382,42.692340048327,39.772217079866,39.772217079866,40.712830689054,40.039409573773,39.338665019001,38.610940297503,36.433461741405,40.073035078368,38.490795566038,35.474006730015,34.037523162746,30.099681445343,25.811806367948,21.658425140933,22.992865123393,21.061148218946,26.389178946664,33.62603028179,33.042960712123,31.853324378641,31.247556808243,31.247556808243,29.308311808585,30.848874220986,29.465804947789,28.108650446984
ซึมลง 28.11
MAJOR 30.25ราคา 35.00,34.75,35.00,34.50,34.50,34.25,34.25,35.00,34.75,34.25,34.00,33.00,33.25,34.25,33.75,34.25,34.50,34.25,33.50,33.75,34.25,34.75,33.75,33.75,33.75,33.50,32.75,33.25,32.75,33.00,32.75,32.75,33.00,33.75,33.75,33.25,33.25,32.75,33.00,33.00,32.75,33.50,33.25,33.50,34.00,33.75,33.00,33.00,32.50,32.50,32.25,32.00,32.00,32.00,31.50,30.50,30.75,30.50,30.75,30.25
Rsi 55.862806360857,52.637517987894,55.409995312953,49.206065586969,49.206065586969,46.206092422344,46.206092422344,55.620120135654,52.332530918631,46.422511156885,43.761399574654,35.095229347603,38.380555445465,49.411200544779,45.067122219058,49.818310123398,52.05137185657,49.671009272613,43.276990267102,45.782377369337,50.492193320895,54.727480054985,46.212505975058,46.212505975058,46.212505975058,44.07144409613,38.333525298344,43.604989068451,39.929147182798,42.537462708863,40.637237022689,40.637237022689,43.561256787911,51.309702023625,51.309702023625,46.385892351429,46.385892351429,41.740438611511,44.721384345214,44.721384345214,42.216223547428,51.071259744196,48.408282111635,51.151300012749,56.170451758638,53.225669831351,45.516311664016,45.516311664016,40.932341485342,40.932341485342,38.673785912896,36.504601441115,36.504601441115,36.504601441115,32.018538629193,25.317364389094,29.30106739352,27.709307102458,31.704788932068,28.332072725687
ลง 28.33
RPH 4.76ราคา 5.50,5.55,5.50,5.50,5.45,5.50,5.45,5.45,5.30,5.20,5.10,4.98,4.96,5.00,5.05,5.05,5.00,5.05,5.00,5.00,5.10,5.05,5.05,5.05,5.00,5.10,5.05,5.05,5.00,4.98,4.98,4.98,4.98,5.05,5.05,5.00,4.98,4.98,5.00,5.00,4.98,5.00,4.96,4.96,4.96,4.92,4.92,4.88,4.88,4.90,4.84,4.82,4.82,4.84,4.78,4.82,4.82,4.80,4.80,4.76
Rsi 41.889731001206,45.413056787787,42.629531569143,42.629531569143,39.800290014426,43.815952243163,40.879310157786,40.879310157786,33.149246845763,29.186832537931,25.858177341105,22.536654652799,22.028772394024,25.638198651561,30.000289834574,30.000289834574,28.089313412893,32.705607202059,30.590778400542,30.590778400542,39.643450067768,37.04203797058,37.04203797058,37.04203797058,34.236112045874,43.460690125906,40.408664240411,40.408664240411,37.365458743733,36.19135544419,36.19135544419,36.19135544419,36.19135544419,44.413945137758,44.413945137758,40.130038407909,38.529172304157,38.529172304157,41.247376416272,41.247376416272,39.235234432093,42.268164135795,38.165242493016,38.165242493016,38.165242493016,34.038526005795,34.038526005795,30.245648054688,30.245648054688,34.479307978072,28.826736337586,27.224554706418,27.224554706418,31.631538431356,26.45568943928,34.18721149274,34.18721149274,32.222859265711,32.222859265711,28.433349191341
ลง 28.43
BJCHI 3.86ราคา 4.68,4.68,4.68,4.66,4.70,4.70,4.68,4.66,4.68,4.42,4.26,4.10,4.14,4.10,4.06,4.06,4.14,4.16,4.12,4.14,4.16,4.16,4.16,4.16,4.14,4.16,4.14,4.12,4.12,4.10,4.12,4.08,4.06,4.06,4.10,4.12,4.12,4.12,4.08,4.08,4.08,4.08,4.06,4.04,4.02,3.98,3.98,3.92,3.90,3.86,3.88,3.86,3.94,3.92,3.92,3.88,3.88,3.88,3.88,3.86
Rsi 41.287851004203,41.287851004203,41.287851004203,38.958279784205,45.572610384257,45.572610384257,42.878367482616,40.311816511273,43.926372742945,23.772223661168,18.229284956411,14.570550353003,18.95018606405,17.9586927642,17.00077190734,17.00077190734,26.139139694535,28.265549886036,26.615196175688,28.85204535414,31.113305830233,31.113305830233,31.113305830233,31.113305830233,29.837768295453,32.804458688607,31.375737589887,29.970056422577,29.970056422577,28.489752385162,32.10142760591,28.951986743294,27.499257220995,27.499257220995,35.057716983969,38.509575814236,38.509575814236,38.509575814236,33.995847706791,33.995847706791,33.995847706791,33.995847706791,31.511860031198,29.213138013853,27.085335490998,23.412396909926,23.412396909926,18.943500344765,17.728726602004,15.577232555999,20.755521782217,19.469450343906,36.435808777727,34.480027561582,34.480027561582,30.662370244611,30.662370244611,30.662370244611,30.662370244611,28.53740170569
ซึมลง 28.54
HPT 1.05ราคา 1.19,1.19,1.19,1.19,1.20,1.20,1.21,1.21,1.18,1.15,1.15,1.12,1.14,1.14,1.15,1.15,1.14,1.16,1.16,1.17,1.16,1.16,1.17,1.16,1.16,1.17,1.16,1.17,1.16,1.15,1.14,1.14,1.17,1.16,1.16,1.16,1.16,1.15,1.15,1.15,1.14,1.13,1.13,1.13,1.12,1.12,1.13,1.12,1.13,1.14,1.13,1.12,1.13,1.12,1.11,1.11,1.08,1.05,1.07,1.05
Rsi 41.023168129916,41.023168129916,41.023168129916,41.023168129916,44.948900987127,44.948900987127,48.894191039864,48.894191039864,39.135807837471,32.212289060553,32.212289060553,26.728334621953,34.708670766647,34.708670766647,38.587337116378,38.587337116378,36.100167006286,43.889802832745,43.889802832745,47.594348292824,44.434962674763,44.434962674763,48.406949726489,44.946838596804,44.946838596804,49.161336317661,45.417065018619,49.554672237898,45.814592288401,42.370721705212,39.19759711352,39.19759711352,51.765657248256,48.189908175596,48.189908175596,48.189908175596,48.189908175596,44.093194602069,44.093194602069,44.093194602069,39.860858048686,36.126474700652,36.126474700652,36.126474700652,32.342096958227,32.342096958227,39.671382400744,35.526773519671,42.047055920036,47.73886734126,43.172537697912,39.140654719011,44.702169753958,40.697067239432,37.115861572864,37.115861572864,28.415886930855,22.688580193143,32.461691226188,28.572004876976
ลง 28.57
ALT 6.40ราคา 8.00,7.85,7.90,7.80,7.75,7.75,7.70,7.60,7.45,7.35,6.90,6.50,6.65,6.80,6.65,7.25,7.45,7.35,7.15,7.15,7.30,7.15,7.20,7.20,7.15,7.15,7.05,7.20,7.10,6.95,7.10,7.05,7.10,7.10,7.00,7.00,6.95,7.35,7.25,7.20,7.20,7.05,7.05,6.95,6.85,6.85,6.90,6.80,6.60,6.65,6.70,6.65,6.65,6.75,6.75,6.75,6.75,6.65,6.55,6.40
Rsi 39.912219828256,37.290642185491,38.73518817954,36.904184115473,35.988178385572,35.988178385572,34.981185342291,32.992800405158,30.218141301367,28.497498891303,22.334453094401,18.50373487261,23.782991060147,28.753311601579,26.866501076569,42.9835425715,47.163451690052,45.372380443529,41.941789655896,41.941789655896,45.524480723909,42.687654746168,43.94163740725,43.94163740725,42.85419550297,42.85419550297,40.527806736126,45.322628994256,42.842756306264,39.363518270034,44.240078329661,42.998716176662,44.67066412924,44.67066412924,41.825062642804,41.825062642804,40.335103973015,54.346622481715,51.114868751912,49.52895504409,49.52895504409,44.703237472683,44.703237472683,41.571559081699,38.655263745556,38.655263745556,41.053184942674,37.865225214936,32.439532041833,34.949065098541,37.451162421128,35.961548497388,35.961548497388,41.370624135258,41.370624135258,41.370624135258,41.370624135258,37.149972893058,33.472417998779,28.857762726463
ลง 28.86
TU-PF 2.28ราคา 2.44,2.50,2.40,2.46,2.44,2.44,2.50,2.40,2.48,2.40,2.46,2.42,2.44,2.44,2.40,2.48,2.38,2.40,2.44,2.48,2.48,2.46,2.44,2.50,2.50,2.42,2.46,2.46,2.42,2.40,2.40,2.44,2.42,2.44,2.44,2.44,2.44,2.44,2.44,2.38,2.42,2.42,2.44,2.44,2.44,2.44,2.44,2.44,2.42,2.42,2.42,2.36,2.42,2.42,2.36,2.36,2.36,2.36,2.36,2.28
Rsi 59.453321732631,64.110781708211,53.152321790812,57.811878222792,55.818905967689,55.818905967689,60.550585829938,50.787838483779,56.790060183999,50.196798749404,54.466567055391,51.308442147995,52.782639718797,52.782639718797,49.319127166572,55.594975669803,47.65167137452,49.214530406998,52.282886971067,55.197956138204,55.197956138204,53.309450521073,51.415056625016,56.418553763452,56.418553763452,48.668141254442,52.20365283019,52.20365283019,48.342115056932,46.490386849227,46.490386849227,50.856703631574,48.716220993329,50.939922134365,50.939922134365,50.939922134365,50.939922134365,50.939922134365,50.939922134365,42.346876204023,48.574991616568,48.574991616568,51.606509451976,51.606509451976,51.606509451976,51.606509451976,51.606509451976,51.606509451976,47.260486233082,47.260486233082,47.260486233082,35.924613407912,49.078224588308,49.078224588308,39.64058853743,39.64058853743,39.64058853743,39.64058853743,39.64058853743,28.905294688969
ลง 28.91
OHTL 970.00ราคา 1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,1000.00,1000.00,1050.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,960.00,980.00,980.00,980.00,980.00,980.00,980.00,980.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,970.00,970.00,970.00,970.00,970.00,970.00,970.00,970.00,970.00,970.00,970.00
Rsi 7.3587856862725,7.3587856862725,7.3587856862725,7.3587856862725,7.3587856862725,7.3587856862725,7.3587856862725,7.3587856862725,1.0967466716101,1.0967466716101,50.222661611546,32.720158683682,32.720158683682,32.720158683682,32.720158683682,32.720158683682,32.720158683682,32.720158683682,32.720158683682,32.720158683682,32.720158683682,32.720158683682,32.720158683682,32.720158683682,32.720158683682,32.720158683682,32.720158683682,32.720158683682,32.720158683682,32.720158683682,32.720158683682,32.720158683682,14.092526904901,34.248458292942,34.248458292942,34.248458292942,34.248458292942,34.248458292942,34.248458292942,34.248458292942,52.837638973208,52.837638973208,52.837638973208,52.837638973208,52.837638973208,52.837638973208,52.837638973208,52.837638973208,52.837638973208,28.93242746366,28.93242746366,28.93242746366,28.93242746366,28.93242746366,28.93242746366,28.93242746366,28.93242746366,28.93242746366,28.93242746366,28.93242746366
ซึมลง 28.93
SANKO 1.46ราคา 1.51,1.51,1.50,1.50,1.54,1.56,1.55,1.54,1.51,1.49,1.49,1.48,1.49,1.49,1.50,1.52,1.55,1.56,1.56,1.55,1.55,1.54,1.66,1.60,1.59,1.59,1.59,1.64,1.66,1.60,1.58,1.59,1.66,1.64,1.61,1.62,1.63,1.66,1.65,1.61,1.62,1.62,1.61,1.61,1.58,1.57,1.55,1.57,1.57,1.57,1.57,1.56,1.57,1.56,1.55,1.52,1.46,1.46,1.47,1.46
Rsi 44.23653097294,44.23653097294,41.742786790336,41.742786790336,53.819722050597,58.456965883448,55.45832258848,52.555050885781,44.952179512736,40.722644896892,40.722644896892,38.615737099181,41.855426858978,41.855426858978,45.209125077294,51.263679785146,58.645633055953,60.778231822357,60.778231822357,57.348358093147,57.348358093147,53.825558161102,74.259440881637,59.969395688706,57.967239386841,57.967239386841,57.967239386841,65.218875172251,67.624919378447,55.271965358866,51.870633218317,53.414292741141,62.484796346989,58.952957007133,54.020522744478,55.361222209213,56.720275776151,60.596143496275,58.708799389292,51.763733485171,53.252598547961,53.252598547961,51.412178209607,51.412178209607,45.893693408962,44.190944695025,40.92087407542,45.281443090116,45.281443090116,45.281443090116,45.281443090116,43.140040190795,45.895512785077,43.619100421945,41.407317555846,35.578743379378,27.301489858309,27.301489858309,30.429987624625,29.082197584656
ลง 29.08
CMO 1.65ราคา 1.92,1.91,1.91,1.92,1.93,1.96,1.92,1.87,1.85,1.77,1.73,1.78,1.81,1.81,1.81,1.80,1.78,1.81,1.79,1.80,1.84,1.80,1.80,1.83,1.82,1.83,1.82,1.80,1.80,1.79,1.79,1.84,1.83,1.81,1.80,1.80,1.80,1.80,1.79,1.80,1.80,1.81,1.80,1.81,1.79,1.78,1.79,1.84,1.81,1.84,1.83,1.80,1.78,1.78,1.76,1.70,1.66,1.66,1.68,1.65
Rsi 60.434232525785,58.345810257775,58.345810257775,59.950893292521,61.546618245461,65.93209280782,56.654415921743,47.631772025735,44.57386011193,34.917454794239,31.269790214022,39.743454311983,44.189514228729,44.189514228729,44.189514228729,42.872522898134,40.286469000476,45.588309881549,42.856419639124,44.642659036763,51.212108021319,45.408766708911,45.408766708911,50.306916238159,48.737158029215,50.403784547832,48.698731328175,45.391504024145,45.391504024145,43.671673689675,43.671673689675,53.818274187822,51.80822312366,47.950877436036,46.102588508801,46.102588508801,46.102588508801,46.102588508801,43.830185551205,46.661483977621,46.661483977621,49.607389931524,46.822444339877,49.854169640201,44.401895694784,41.932548659967,45.213778474071,57.994711157731,50.397774718152,56.530078272273,54.127890167814,47.593818238548,43.797958922142,43.797958922142,40.089765001118,31.479098167547,27.273417784543,27.273417784543,32.502674006792,29.120321613068
ลง 29.12
KWC 204.00ราคา 226.00,213.00,213.00,213.00,213.00,213.00,213.00,213.00,213.00,213.00,213.00,213.00,226.00,218.00,218.00,214.00,214.00,210.00,210.00,210.00,210.00,210.00,208.00,206.00,206.00,206.00,206.00,206.00,206.00,206.00,206.00,206.00,206.00,206.00,206.00,206.00,206.00,206.00,206.00,206.00,206.00,206.00,206.00,206.00,206.00,204.00,204.00,204.00,204.00,204.00,204.00,204.00,204.00,204.00,204.00,204.00,204.00,204.00,204.00,204.00
Rsi 89.02007723723,60.691592530309,60.691592530309,60.691592530309,60.691592530309,60.691592530309,60.691592530309,60.691592530309,60.691592530309,60.691592530309,60.691592530309,60.691592530309,77.133816933412,60.392505139919,60.392505139919,53.64127206596,53.64127206596,47.484898844489,47.484898844489,47.484898844489,47.484898844489,47.484898844489,43.840741004213,40.4940361628,40.4940361628,40.4940361628,40.4940361628,40.4940361628,40.4940361628,40.4940361628,40.4940361628,40.4940361628,40.4940361628,40.4940361628,40.4940361628,40.4940361628,40.4940361628,40.4940361628,40.4940361628,40.4940361628,40.4940361628,40.4940361628,40.4940361628,40.4940361628,40.4940361628,29.137331439103,29.137331439103,29.137331439103,29.137331439103,29.137331439103,29.137331439103,29.137331439103,29.137331439103,29.137331439103,29.137331439103,29.137331439103,29.137331439103,29.137331439103,29.137331439103,29.137331439103
Sideway 29.14
MALEE 39.25ราคา 52,52.5,52.75,51.75,51,50.75,50.75,51.5,51,51,51.25,50.75,53.25,54,52.5,53.25,53,53.75,53.25,52.75,52.25,53.00,52.50,53.50,52.75,53.00,52.25,50.25,51.75,51.25,51.75,51.00,51.00,50.50,49.50,47.25,47.00,47.75,47.50,47.00,46.00,46.00,45.75,42.00,40.00,39.75,40.25,39.50,39.50,39.50,39.75,40.25,41.50,40.00,40.25,40.00,39.25,39.25,39.50,39.25
Rsi 55.350136752693,57.156589499531,58.070041215389,53.185338235368,49.801756776257,48.68980444443,48.68980444443,52.388463704388,49.81062314225,49.81062314225,51.202987804344,48.315988136872,60.352952376789,63.127363891802,54.858950200802,57.832895724061,56.496766764386,59.518369555028,56.691367063071,53.93262312029,51.246985157067,54.876701640966,52.092261640962,56.812095144116,52.624587069237,53.845794833268,49.706242118966,40.716868851527,48.272730300851,46.160753375605,48.583321545274,45.291264013215,45.291264013215,43.036528758608,38.868821848481,31.481561539652,30.781535051169,35.420876050914,34.588668589692,32.922642960093,29.828154316146,29.828154316146,29.036833073304,20.326075600681,17.338601489685,17.002205681111,20.33139433917,19.09416965862,19.09416965862,19.09416965862,21.093241533655,25.080358351135,34.051984731914,29.488522774602,31.144759598782,30.376367061113,28.133861930137,28.133861930137,30.12797176502,29.25380984213
ซึมลง 29.25
AYUD 29.50ราคา 32.75,32.75,32.50,32.50,32.50,32.75,32.25,32.25,32.50,32.25,32.50,32.25,32.25,31.75,31.50,31.50,31.75,31.75,31.75,32.00,32.00,32.00,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.50,31.75,31.75,31.50,31.25,31.25,31.50,31.75,31.50,31.75,31.50,31.50,31.50,31.50,31.50,31.50,31.00,30.75,30.50,30.75,30.25,30.50,30.50,30.50,30.25,30.25,29.50,30.00,29.75,29.50
Rsi 49.479626735816,49.479626735816,43.078401440839,43.078401440839,43.078401440839,50.996452045869,39.239821156938,39.239821156938,46.404702146515,41.175734274044,47.541550769855,42.579278576729,42.579278576729,34.279891198267,31.023794188552,31.023794188552,37.868277391127,37.868277391127,37.868277391127,44.719490097077,44.719490097077,44.719490097077,39.306113836255,39.306113836255,39.306113836255,39.306113836255,39.306113836255,39.306113836255,39.306113836255,39.306113836255,32.244493056953,43.228469012226,43.228469012226,36.387248913976,31.088762483324,31.088762483324,41.044948351924,48.982820107492,42.779758856558,49.646861137001,43.964710611123,43.964710611123,43.964710611123,43.964710611123,43.964710611123,43.964710611123,32.396677814507,28.376309087546,25.031054068612,33.47668141251,26.939933845454,33.890756237949,33.890756237949,33.890756237949,30.291365225674,30.291365225674,22.118228970112,34.756814540297,31.963784917975,29.417936915605
ลง 29.42
FC 0.41ราคา 0.56,0.55,0.55,0.55,0.55,0.54,0.53,0.53,0.53,0.52,0.50,0.50,0.50,0.50,0.48,0.48,0.47,0.49,0.49,0.49,0.49,0.48,0.48,0.47,0.47,0.47,0.47,0.48,0.48,0.47,0.48,0.48,0.48,0.48,0.47,0.47,0.47,0.47,0.48,0.48,0.48,0.47,0.48,0.46,0.46,0.47,0.45,0.45,0.45,0.45,0.45,0.45,0.43,0.43,0.42,0.43,0.41,0.42,0.42,0.41
Rsi 50.414211593233,47.413559940956,47.413559940956,47.413559940956,47.413559940956,43.899112335343,40.653911844409,40.653911844409,40.653911844409,37.217631586611,31.485551833161,31.485551833161,31.485551833161,31.485551833161,26.082373157391,26.082373157391,23.721762594027,36.165417139944,36.165417139944,36.165417139944,36.165417139944,32.589898528677,32.589898528677,29.23750329331,29.23750329331,29.23750329331,29.23750329331,37.838215459065,37.838215459065,33.163445186352,41.011813183103,41.011813183103,41.011813183103,41.011813183103,35.417776285249,35.417776285249,35.417776285249,35.417776285249,45.429581159391,45.429581159391,45.429581159391,38.060292707785,47.271506638281,35.803501057546,35.803501057546,43.720779132582,34.544641415279,34.544641415279,34.544641415279,34.544641415279,34.544641415279,34.544641415279,26.024267638709,26.024267638709,22.767854905163,31.939379130758,25.433998162864,32.803644881536,32.803644881536,29.430236420632
ลง 29.43
THRE 1.74ราคา 1.90,1.92,1.91,1.93,1.93,1.97,1.94,1.94,1.95,1.93,1.82,1.78,1.78,1.73,1.71,1.72,1.72,1.73,1.82,1.85,1.84,1.85,1.85,1.83,1.84,1.84,1.84,1.84,1.80,1.80,1.80,1.79,1.81,1.83,1.86,1.85,1.84,1.84,1.84,1.83,1.83,1.83,1.82,1.80,1.79,1.78,1.80,1.79,1.79,1.79,1.79,1.79,1.79,1.78,1.77,1.77,1.74,1.74,1.75,1.74
Rsi 22.03582542051,32.559982649649,30.353712228341,39.22370878428,39.22370878428,53.083346238467,44.826752760311,44.826752760311,47.956146218617,42.735383986455,25.981834708246,22.523913748734,22.523913748734,18.880994869359,17.651221499571,20.441462331237,20.441462331237,23.449624334382,43.979579001814,48.899201502765,47.404787114988,49.080643740315,49.080643740315,45.702848823371,47.643072792274,47.643072792274,47.643072792274,47.643072792274,39.960532997355,39.960532997355,39.960532997355,38.044970335757,43.843039158311,48.984576307907,55.557568759202,53.10154685055,50.688407856095,50.688407856095,50.688407856095,47.965943473352,47.965943473352,47.965943473352,44.950558938595,39.590001987288,37.201167421412,34.931302496245,42.489300519854,39.98825388859,39.98825388859,39.98825388859,39.98825388859,39.98825388859,39.98825388859,36.625224920693,33.58357147665,33.58357147665,26.055019487496,26.055019487496,31.952229406909,29.425030132688
ลง 29.43
SMT 4.96ราคา 5.50,5.95,6.00,6.30,6.30,6.40,6.30,6.35,6.60,6.25,6.00,6.00,6.05,6.45,6.45,6.55,6.45,6.50,6.35,6.45,6.30,6.20,6.15,6.05,5.95,6.10,6.25,6.25,6.25,6.30,6.20,6.10,6.20,6.15,6.00,5.65,5.60,5.65,5.60,5.70,5.55,5.50,5.25,5.05,5.10,5.05,5.00,5.05,5.05,5.00,4.94,5.00,4.98,5.00,5.00,5.00,4.98,4.96,4.94,4.96
Rsi 20.7953475977,41.515104834307,43.290250011639,52.588653442446,52.588653442446,55.414768202556,52.072071005183,53.579833371221,60.3040953769,49.494537699904,43.496950460667,43.496950460667,45.041678827492,55.518593668369,55.518593668369,57.848418172234,54.759618137928,56.023973002344,51.384381020701,54.11268025405,49.614842924194,46.820776446292,45.442790482564,42.733888600468,40.156004095202,45.469791145288,50.229098497746,50.229098497746,50.229098497746,51.974174029697,48.324760237674,44.927473579368,48.803505908327,47.021522067746,42.059866959787,33.244968980143,32.206532333598,34.412798268793,33.247560691622,37.784936202605,34.046530841445,32.878788746584,27.753219273384,24.467098936551,26.800570352654,25.937629007249,25.068372280879,27.67854719213,27.67854719213,26.603773440058,25.332559179823,28.986816944192,28.486358211507,29.791749111313,29.791749111313,29.791749111313,29.127682465159,28.444865606494,27.744444820487,29.6110158485
Sideway 29.61
QH 2.44ราคา 2.50,2.54,2.56,2.56,2.58,2.56,2.56,2.56,2.56,2.50,2.50,2.44,2.46,2.44,2.42,2.44,2.42,2.46,2.46,2.48,2.42,2.44,2.46,2.50,2.48,2.50,2.50,2.50,2.54,2.54,2.58,2.58,2.56,2.56,2.54,2.56,2.54,2.54,2.56,2.60,2.58,2.58,2.56,2.60,2.58,2.58,2.54,2.54,2.52,2.54,2.54,2.54,2.52,2.52,2.52,2.50,2.48,2.48,2.44,2.44
Rsi 34.363857272081,42.816655640973,46.524863327042,46.524863327042,50.265308501475,46.744166846213,46.744166846213,46.744166846213,46.744166846213,36.442947620444,36.442947620444,29.024740994335,33.857855966951,31.544569443179,29.382621656601,34.236513656375,31.876908190516,40.682302769916,40.682302769916,44.81837689293,36.578265600498,40.504909444587,44.223828944513,50.84208789359,47.788746370179,50.960385297017,50.960385297017,50.960385297017,57.421326534298,57.421326534298,63.064936126304,63.064936126304,58.563691159348,58.563691159348,54.086525740528,57.579052533896,53.219378012563,53.219378012563,56.995714272988,63.365309974344,58.684927060221,58.684927060221,54.05440183787,60.728542871869,56.323070517337,56.323070517337,48.210785680811,48.210785680811,44.494551505538,48.749023702964,48.749023702964,48.749023702964,44.489852568873,44.489852568873,44.489852568873,40.112668840037,36.269735258267,36.269735258267,29.675322460925,29.675322460925
ซึมลง 29.68
QTC 12.90ราคา 17.70,17.20,18.20,16.90,16.70,16.50,16.20,15.80,15.70,15.80,14.90,13.20,13.80,14.00,13.90,13.80,13.90,14.50,14.70,14.80,14.50,15.00,15.00,14.40,14.00,14.00,13.90,14.10,13.70,13.70,13.40,13.30,13.40,13.40,13.40,13.60,13.60,14.00,13.80,13.80,13.70,13.60,13.50,13.50,13.90,13.70,13.60,13.60,13.60,13.50,13.20,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,12.90
Rsi 46.533368333316,41.36136421746,52.687566990837,41.472767214453,40.060015572729,38.642421705712,36.552938203309,33.919363033232,33.27392850045,34.61383670926,28.974558602849,21.762320331126,28.524652864797,30.675601790231,30.186453427935,29.676829630948,30.932557878532,38.077248113153,40.29436594665,41.423681443952,39.038098263514,44.749175899764,44.749175899764,39.58773641135,36.560210232953,36.560210232953,35.767123603691,38.634286771403,35.245719597893,35.245719597893,32.747385781778,31.934795447816,33.706338478641,33.706338478641,33.706338478641,37.75328123016,37.75328123016,45.474005022648,42.627044391463,42.627044391463,41.133715169057,39.638272577218,38.144817929152,38.144817929152,47.347703019541,43.835882203973,42.152392923635,42.152392923635,42.152392923635,40.223049039551,35.041329300805,32.074752040985,32.074752040985,32.074752040985,32.074752040985,32.074752040985,32.074752040985,32.074752040985,32.074752040985,29.793154449115
Sideway 29.79
FUTUREPF 19.80ราคา 22.50,22.40,22.20,22.20,22.30,22.30,22.20,22.00,22.00,21.90,21.70,21.50,22.00,22.10,22.10,22.00,21.90,22.10,21.90,21.70,21.60,21.40,21.40,21.40,21.10,21.00,21.00,20.90,20.80,20.80,20.70,20.60,20.60,20.60,20.60,20.60,20.50,20.40,20.20,20.20,20.20,20.10,20.30,20.20,20.00,20.10,20.10,20.10,20.00,20.00,20.00,20.00,20.00,19.70,19.80,19.80,19.80,19.70,19.80,19.80
Rsi 36.335745253598,32.53500655965,26.552827668082,26.552827668082,33.629409750083,33.629409750083,30.249283463495,24.866132041993,24.866132041993,22.540095042931,18.76033918909,15.890652858407,40.425319310818,43.946995884527,43.946995884527,41.127390892701,38.469367453183,45.987904643048,40.640035907314,36.11696821859,34.074908714866,30.375781667956,30.375781667956,30.375781667956,25.242037100393,23.798212113499,23.798212113499,22.317709623517,20.916392958585,20.916392958585,19.496630793885,18.168523606577,18.168523606577,18.168523606577,18.168523606577,18.168523606577,16.536793661134,15.078418917322,12.671504314009,12.671504314009,12.671504314009,11.522851222224,25.975595305244,23.875556212315,20.334658146248,26.226046754823,26.226046754823,26.226046754823,24.008525528665,24.008525528665,24.008525528665,24.008525528665,24.008525528665,17.557352888286,24.810002164006,24.810002164006,24.810002164006,22.353871084919,29.834421154495,29.834421154495
ซึมลง 29.83
NEW 49.00ราคา 55.00,54.50,54.50,54.50,54.50,54.50,54.50,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,56.00,56.00,56.00,56.00,56.00,56.00,56.00,56.00,56.00,56.00,56.00,53.00,53.00,53.00,53.00,53.00,52.00,52.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,49.00,49.00,47.50,47.50,47.50,47.50,49.00
Rsi 80.454766840095,73.005241326782,73.005241326782,73.005241326782,73.005241326782,73.005241326782,73.005241326782,76.412237719848,76.412237719848,76.412237719848,76.412237719848,76.412237719848,76.412237719848,76.412237719848,76.412237719848,76.412237719848,76.412237719848,76.412237719848,76.412237719848,85.387702233305,85.387702233305,85.387702233305,85.387702233305,85.387702233305,85.387702233305,85.387702233305,85.387702233305,85.387702233305,85.387702233305,85.387702233305,23.855142621243,23.855142621243,23.855142621243,23.855142621243,23.855142621243,17.697402620928,17.697402620928,36.659628083941,36.659628083941,36.659628083941,36.659628083941,36.659628083941,36.659628083941,36.659628083941,36.659628083941,36.659628083941,36.659628083941,36.659628083941,36.659628083941,36.659628083941,36.659628083941,36.659628083941,36.659628083941,9.1274565876002,9.1274565876002,6.8801943576372,6.8801943576372,6.8801943576372,6.8801943576372,30.04631473766
ซึมลง 30.05
PR 59.25ราคา 60.25,60.50,60.75,61.25,61.75,61.50,62.00,60.75,59.75,60.00,60.00,59.00,59.00,59.75,59.50,60.00,60.00,60.00,60.00,60.00,60.50,60.25,60.50,60.25,60.50,60.50,60.00,60.00,60.25,60.25,60.25,60.50,60.50,61.00,60.75,61.25,61.00,61.00,60.50,60.50,60.50,60.25,60.50,60.25,60.25,60.00,60.00,60.50,60.25,60.25,60.00,60.00,60.00,60.00,60.00,60.00,60.00,59.50,59.50,59.25
Rsi 42.690864140172,45.35061269239,47.952002473331,52.792053305989,57.089353011288,54.421828905595,58.589368755878,47.015284759711,40.177365921102,42.431573582306,42.431573582306,36.117923339083,36.117923339083,43.438464737118,41.722160049299,46.292703983748,46.292703983748,46.292703983748,46.292703983748,46.292703983748,51.771573429706,49.075821468386,51.779794206052,48.979050786975,51.787443566242,51.787443566242,45.924052262899,45.924052262899,49.25564216785,49.25564216785,49.25564216785,52.88136148974,52.88136148974,59.580205748306,55.343498598202,61.274620007543,57.184947490343,57.184947490343,49.518796788745,49.518796788745,49.518796788745,45.693427099022,49.864372165752,46.055079886147,46.055079886147,42.306788321876,42.306788321876,51.468540500695,47.414228214031,47.414228214031,43.445180522867,43.445180522867,43.445180522867,43.445180522867,43.445180522867,43.445180522867,43.445180522867,33.908298528176,33.908298528176,30.079404020966
ลง 30.08
GENCO 1.12ราคา 1.25,1.25,1.26,1.26,1.25,1.26,1.25,1.25,1.24,1.18,1.17,1.15,1.17,1.16,1.17,1.20,1.20,1.21,1.22,1.22,1.25,1.20,1.19,1.21,1.21,1.21,1.20,1.21,1.22,1.20,1.21,1.20,1.21,1.21,1.19,1.20,1.22,1.24,1.23,1.22,1.23,1.22,1.21,1.20,1.19,1.18,1.18,1.20,1.19,1.18,1.19,1.16,1.17,1.17,1.16,1.14,1.12,1.12,1.12,1.12
Rsi 36.562276682376,36.562276682376,40.78441201206,40.78441201206,37.861899831722,42.31354612854,39.282798446966,39.282798446966,36.269889817648,24.251281736374,22.8898841843,20.420790861876,28.703062471498,27.17987953737,31.116501478336,41.35847220639,41.35847220639,44.545967682745,47.612560781196,47.612560781196,56.06568912552,43.474689412985,41.468834317589,46.759605859948,46.759605859948,46.759605859948,44.261112412605,47.293972267793,50.211454171738,44.862751355222,47.853797047608,45.212477499275,48.286407238839,48.286407238839,42.726030892328,46.070015556862,52.094341849336,57.238515793991,54.109845382842,51.101748009253,53.863861523884,50.775104823201,47.821873377008,45.003016878279,42.316783650893,39.760889505779,39.760889505779,47.163181817147,44.236199008606,41.464906015531,45.164476594638,37.506010324033,41.091793704929,41.091793704929,38.527952653671,33.963737092343,30.120971649826,30.120971649826,30.120971649826,30.120971649826
ลง 30.12
TGCI 2.32ราคา 2.46,2.46,2.48,2.48,2.50,2.50,2.52,2.50,2.46,2.40,2.32,2.32,2.34,2.38,2.34,2.40,2.38,2.36,2.36,2.42,2.44,2.44,2.42,2.44,2.40,2.40,2.40,2.40,2.38,2.40,2.36,2.42,2.40,2.40,2.40,2.38,2.38,2.38,2.42,2.44,2.42,2.40,2.40,2.40,2.38,2.38,2.38,2.36,2.38,2.38,2.38,2.38,2.38,2.36,2.36,2.36,2.34,2.34,2.34,2.32
Rsi 37.852236644312,37.852236644312,41.912841963009,41.912841963009,46.004437640914,46.004437640914,50.082334313609,46.315398364322,39.858303566984,32.531813366022,25.738473176472,25.738473176472,29.978014638101,37.645256903708,33.674358462714,43.330504081751,41.178437803413,39.087758816267,39.087758816267,48.232390530542,50.879592228069,50.879592228069,48.031064193929,50.986215976789,45.422993825372,45.422993825372,45.422993825372,45.422993825372,42.317688577084,46.273213208731,40.318265433785,50.589908112311,47.646229239538,47.646229239538,47.646229239538,44.418171688858,44.418171688858,44.418171688858,52.463186457757,55.90022996645,51.862018463006,48.118561967574,48.118561967574,48.118561967574,44.139297181193,44.139297181193,44.139297181193,40.00709755423,45.501553395912,45.501553395912,45.501553395912,45.501553395912,45.501553395912,40.172207290422,40.172207290422,40.172207290422,35.045546436752,35.045546436752,35.045546436752,30.22755557697
ลง 30.23
PACE 2.64ราคา 3.06,3.06,3.04,3.08,3.02,3.10,3.06,3.12,3.16,3.06,3.06,2.94,3.00,3.00,3.00,2.98,2.98,3.02,3.02,3.02,2.98,2.98,2.92,2.94,2.94,2.98,2.96,2.96,2.94,2.92,2.88,2.96,2.90,2.88,2.86,2.94,2.90,3.06,2.98,3.00,3.02,3.00,2.92,2.82,2.80,2.80,2.82,2.84,2.90,2.86,2.84,2.72,2.72,2.74,2.70,2.68,2.68,2.68,2.64,2.64
Rsi 28.940616920953,28.940616920953,27.605997014968,34.146941220698,29.797848179162,40.65158816817,37.5274334035,44.426618383074,48.509170636103,40.499120848178,40.499120848178,32.931299836101,39.0627447739,39.0627447739,39.0627447739,37.630504825623,37.630504825623,42.519015700743,42.519015700743,42.519015700743,38.727778217443,38.727778217443,33.52715785254,36.584146596417,36.584146596417,42.696775296925,40.590065961348,40.590065961348,38.393058072137,36.278379234829,32.430986252726,44.995167614532,39.119868874264,37.368286013308,35.64931267406,46.291965526249,42.506600482993,57.483051437421,50.412063702317,52.001675365218,53.603392835,51.74386211271,45.016733485068,38.311751775633,37.120902426432,37.120902426432,39.308765564244,41.500805297493,47.613689914497,44.290890343609,42.686829300284,34.591843034231,34.591843034231,36.904641278903,34.292930310354,33.034116473113,33.034116473113,33.034116473113,30.259501496859,30.259501496859
ลง 30.26
PTL 12.40ราคา 14.60,14.90,14.70,14.70,14.70,15.80,14.70,13.30,13.40,13.10,12.80,13.00,13.70,14.00,14.10,14.10,14.00,14.10,14.00,14.00,14.50,14.20,14.20,14.00,13.90,13.90,13.70,13.90,14.00,13.90,13.80,14.00,14.00,14.00,13.90,14.10,14.00,13.90,14.00,13.90,14.00,13.90,13.60,13.50,13.40,13.20,13.20,13.10,13.10,12.80,13.10,12.80,13.10,12.90,12.90,12.90,12.90,12.50,12.60,12.40
Rsi 33.923133851802,40.3340266033,37.707452312501,37.707452312501,37.707452312501,56.960578997402,42.735894143217,31.838159173143,33.149467933919,31.209660436509,29.359475873698,32.243318528551,41.279052402462,44.68370117414,45.811546251144,45.811546251144,44.753290414316,46.094309680648,44.920078021449,44.920078021449,52.009361878704,48.016065418993,48.016065418993,45.325341025832,43.997739633545,43.997739633545,41.198697310979,44.968959133392,46.805522012161,45.181675090751,43.554386508495,47.61788374051,47.61788374051,47.61788374051,45.569243749017,50.185267527336,47.993662684315,45.837926293157,48.336983522111,46.04883481045,48.665789897457,46.249827126383,39.857202390655,37.973083143954,36.133593239089,32.719731282868,32.719731282868,31.020238560914,31.020238560914,26.27236290316,36.705292647473,31.851409601133,40.346726450153,37.032381056246,37.032381056246,37.032381056246,37.032381056246,30.329981227747,33.567085530809,30.51345282383
ลง 30.51
FN 4.96ราคา 7.20,7.20,7.55,7.40,7.45,7.40,7.35,7.20,7.10,6.80,6.05,5.70,5.70,5.45,5.55,5.80,5.70,5.75,6.05,6.35,6.20,6.05,6.15,5.95,6.05,6.05,6.00,6.00,5.95,5.85,5.75,5.75,6.10,6.10,5.95,5.90,5.85,6.00,6.05,5.90,5.85,5.85,5.70,5.55,5.50,5.35,5.30,5.05,5.10,5.00,5.00,4.96,4.98,5.20,5.15,5.10,5.00,5.00,5.00,4.96
Rsi 39.157339973936,39.157339973936,49.415092676473,45.84755849384,47.215533289129,45.965065188204,44.690427057286,41.015777618275,38.729461431496,32.819054944614,23.261632619054,20.291831194126,20.291831194126,18.350997893074,21.581929903236,29.132012923812,27.971894988274,29.483972905197,37.906702178602,44.98358459192,42.382590085381,39.898180753484,42.32542502674,38.938398259427,41.460825135926,41.460825135926,40.490880414498,40.490880414498,39.421309807202,37.299206549554,35.255373287109,35.255373287109,47.035903751057,47.035903751057,43.134849549709,41.887744895446,40.622919920459,45.900586474032,47.573365291934,43.252568841582,41.886911629477,41.886911629477,37.740881467284,34.105399905486,32.965484053969,29.752697112837,28.746974889064,24.320319881575,26.74976573347,25.01984117668,25.01984117668,24.291083038894,25.460157113302,36.986823813329,35.637983935853,34.291251329236,31.710280971783,31.710280971783,31.710280971783,30.561114585896
ซึมลง 30.56
NEWS 0.02ราคา 0.26,0.24,0.24,0.24,0.24,0.24,0.25,0.26,0.26,0.25,0.27,0.22,0.20,0.20,0.20,0.19,0.18,0.18,0.19,0.14,0.12,0.13,0.12,0.11,0.12,0.12,0.12,0.08,0.08,0.09,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.09,0.08,0.08,0.08,0.08,0.08,0.10,0.10,0.11,0.10,0.10,0.02,0.02,0.02,0.02,0.01,0.02,0.03,0.02,0.02
Rsi 86.666222558342,70.298085130917,70.298085130917,70.298085130917,70.298085130917,70.298085130917,73.872034604074,76.869374655863,76.869374655863,67.843156287995,74.334288741646,48.160650616722,41.817847226224,41.817847226224,41.817847226224,38.639884640251,35.716781691991,35.716781691991,40.901817734952,28.516541269193,25.226074930051,29.600157511733,27.845940288764,26.17536237754,30.655598805378,30.655598805378,30.655598805378,23.523522189779,23.523522189779,28.356266115263,26.549480529778,26.549480529778,26.549480529778,26.549480529778,26.549480529778,26.549480529778,26.549480529778,26.549480529778,26.549480529778,26.549480529778,35.21120403819,31.243382148117,31.243382148117,31.243382148117,31.243382148117,31.243382148117,48.165174059361,48.165174059361,54.638906304967,48.161281279011,48.161281279011,22.934483543896,22.934483543896,22.934483543896,22.934483543896,21.078191964213,27.405857197889,33.17571943342,30.559940431727,30.559940431727
ลง 30.56
PERM 3.56ราคา 4.16,4.12,4.10,4.10,4.10,4.08,4.10,4.08,4.08,3.96,3.92,3.60,3.58,3.56,3.68,3.66,3.66,3.68,3.68,3.82,3.76,3.82,3.82,3.76,3.74,3.72,3.76,3.92,3.84,3.94,3.94,3.88,3.88,3.96,3.90,3.88,4.00,3.94,3.92,3.90,3.88,3.84,3.78,3.76,3.72,3.68,3.70,3.70,3.66,3.64,3.64,3.72,3.70,3.68,3.68,3.68,3.62,3.58,3.58,3.56
Rsi 45.750718204757,43.303689761596,42.091446876776,42.091446876776,42.091446876776,40.669486546656,42.752235114604,41.194883421737,41.194883421737,32.864338866111,30.640089041222,19.354646744209,18.886434003138,18.406895795613,29.906591835532,29.168715400017,29.168715400017,31.139134291412,31.139134291412,43.825567678296,40.391091177939,45.030271702985,45.030271702985,41.302291361777,40.110259279586,38.901162508836,42.626226079796,54.560129117969,49.064798860735,55.14630722853,55.14630722853,50.916033557264,50.916033557264,56.120988420722,51.693483399961,50.26982895897,57.782542028326,53.435800125591,52.030753444491,50.597983928257,49.140706306875,46.270407650303,42.281012842693,41.011682370209,38.520874976608,36.156053991273,38.198979182884,38.198979182884,35.559672501901,34.284155522518,34.284155522518,43.659339218087,42.044448834093,40.433820438175,40.433820438175,40.433820438175,35.358578093531,32.435588846668,32.435588846668,30.951846930904
ซึมลง 30.95
AMA 20.60ราคา 22.10,22.20,22.20,22.20,22.00,22.70,22.40,22.40,22.20,21.90,21.20,20.90,21.20,21.00,20.90,21.40,21.70,21.60,21.90,22.60,22.60,22.50,22.40,22.30,22.30,22.60,22.50,22.50,22.50,22.10,22.30,22.10,22.30,22.30,22.00,22.10,22.20,22.10,21.70,21.80,22.10,21.90,21.60,21.60,21.50,21.20,21.10,21.10,21.10,21.00,21.20,21.60,21.70,21.40,21.50,21.40,21.30,21.30,21.20,20.60
Rsi 42.699768240773,44.26346836476,44.26346836476,44.26346836476,41.438673089069,52.793827703718,48.457234668791,48.457234668791,45.563487501907,41.554826150871,34.031286040621,31.406866417565,36.666696784236,34.753402186655,33.803611625857,42.295340053914,46.712311737641,45.463099588018,49.800322139343,58.161361500743,58.161361500743,56.599497412717,55.008664884376,53.392531925649,53.392531925649,57.71492004157,55.855416652867,55.855416652867,55.855416652867,48.111328830071,51.715978757477,48.116271412434,51.734251519173,51.734251519173,46.137343075094,48.150948074056,50.157591523796,48.150732019931,41.071786587804,43.315436880828,49.52440305692,45.913712077382,41.07604841316,41.07604841316,39.468400635321,35.0379593083,33.680762573684,33.680762573684,33.680762573684,32.126509977916,38.262741082267,48.325023327934,50.497240549407,44.459267081174,46.745110462898,44.761203496033,42.80478346842,42.80478346842,40.739655067397,31.057752405008
ลง 31.06
UMI 2.92ราคา 3.36,3.36,3.40,3.40,3.40,3.36,3.36,3.36,3.38,3.18,3.16,3.10,3.08,3.12,3.10,3.16,3.16,3.10,3.10,3.28,3.14,3.14,3.14,3.10,3.08,3.22,3.14,3.12,3.10,3.08,3.08,3.06,3.08,3.08,3.10,3.08,3.08,3.06,3.08,3.10,3.08,3.08,3.10,3.12,3.08,3.04,3.02,3.08,3.04,3.02,3.02,3.00,3.02,3.04,3.04,3.02,2.96,2.96,2.94,2.92
Rsi 46.498856742031,46.498856742031,51.125270088798,51.125270088798,51.125270088798,46.141819715288,46.141819715288,46.141819715288,49.23216643706,30.42908280952,29.22696100667,25.918841866637,24.906843968247,30.732046806331,29.499836078407,37.584993129439,37.584993129439,33.172841994829,33.172841994829,52.552302060432,42.281977170357,42.281977170357,42.281977170357,39.525491601776,38.185048243877,50.770742928489,45.117758289608,43.804624605738,42.47336491896,41.127324925934,41.127324925934,39.66929919095,41.887933527059,41.887933527059,44.265017876546,42.397341679421,42.397341679421,40.419457802875,43.269576030675,46.048925798846,43.741107395846,43.741107395846,46.831447864942,49.801025465669,44.453416217902,39.845682876346,37.739330279569,46.821539404401,42.382789544024,40.324354824315,40.324354824315,38.174119668321,41.531680029586,44.762215085449,44.762215085449,42.066583996036,35.215111842297,35.215111842297,33.129155893238,31.142536261066
ลง 31.14
SUPER 1.27ราคา 1.51,1.55,1.51,1.50,1.53,1.53,1.52,1.53,1.52,1.52,1.51,1.51,1.58,1.57,1.64,1.67,1.74,1.71,1.71,1.69,1.68,1.68,1.64,1.64,1.62,1.61,1.60,1.52,1.51,1.51,1.50,1.45,1.47,1.47,1.42,1.38,1.39,1.45,1.41,1.38,1.39,1.39,1.40,1.40,1.39,1.39,1.36,1.43,1.39,1.35,1.35,1.33,1.32,1.29,1.29,1.28,1.29,1.27,1.26,1.27
Rsi 65.782802147914,69.497215671584,62.223070973685,60.517689421746,63.729361921164,63.729361921164,61.786376547312,63.001170522015,60.91572657478,60.91572657478,58.663624045247,58.663624045247,68.206249839197,65.866930226785,72.879097290169,75.22790538109,79.655366305555,73.585331832994,73.585331832994,69.491002230612,67.469592628426,67.469592628426,59.447483230618,59.447483230618,55.613088015642,53.746417739721,51.871408861212,39.883960421846,38.680624498776,38.680624498776,37.372904332173,31.61718921644,35.871582537875,35.871582537875,30.389734721346,26.854140861369,29.075686773626,40.710944633203,36.421225547765,33.564649825334,35.383911941019,35.383911941019,37.37288020337,37.37288020337,36.084691303515,36.084691303515,32.220601199498,46.591817297146,41.214206304579,36.657721900167,36.657721900167,34.449201198249,33.366758999881,30.291689130581,30.291689130581,29.249590406273,31.777141640687,29.506719484831,28.413587636994,31.160069443167
ลง 31.16
SUSCO 3.36ราคา 4.12,4.12,4.06,4.08,4.04,4.06,4.04,4.00,3.98,3.74,3.56,3.50,3.66,3.70,3.78,3.76,3.78,3.80,3.86,3.88,3.94,3.90,3.86,3.86,3.88,3.86,3.80,3.74,3.72,3.80,3.76,3.80,3.82,3.80,3.80,3.84,3.78,3.82,3.80,3.80,3.76,3.80,3.78,3.76,3.72,3.48,3.54,3.46,3.48,3.42,3.40,3.40,3.40,3.40,3.40,3.36,3.32,3.36,3.34,3.36
Rsi 46.394074967006,46.394074967006,41.8154542728,43.806236234436,40.799562948384,42.909496878494,41.323417714719,38.276125602224,36.814320961442,24.648943210009,19.456049684434,18.088107704017,31.848790781113,34.797824980506,40.356649380269,39.451115199082,40.879716168128,42.344686445633,46.618258028828,48.001834274226,52.019561995962,49.285519618733,46.645351375294,46.645351375294,48.252804983847,46.736430705253,42.428691334685,38.597468741991,37.38562716754,44.845215942917,42.141824857014,45.66898562068,47.395761404639,45.827218796048,45.827218796048,49.689259840934,44.55785827217,48.384739822335,46.650858572648,46.650858572648,43.070776339466,47.416550167412,45.544479288974,43.686978419811,40.159261848614,26.389867865657,32.610650954204,29.081663416769,31.089375956542,28.484112644459,27.65228365643,27.65228365643,27.65228365643,27.65228365643,27.65228365643,25.495308970945,23.519576129365,29.410616661918,28.239362102332,31.190439704722
ซึมลง 31.19
TWP 4.82ราคา 4.88,4.98,5.00,5.00,5.00,4.94,4.96,4.98,4.92,4.90,4.86,4.92,4.94,4.94,4.92,4.98,5.00,5.10,5.20,5.40,5.55,5.35,5.20,5.60,5.50,5.40,5.35,5.50,5.40,5.80,5.55,5.45,5.40,5.50,5.40,5.45,5.40,5.25,5.15,5.15,5.15,5.15,5.15,5.15,5.05,5.05,5.05,4.98,5.00,4.98,4.98,4.98,5.05,5.10,5.05,5.00,5.00,4.96,4.96,4.82
Rsi 42.395411691273,50.433059955853,51.879229371917,51.879229371917,51.879229371917,46.766665211221,48.585504238882,50.410188524254,45.224763133327,43.61427276335,40.507350758475,46.646910518868,48.552805844689,48.552805844689,46.621311993763,52.700449275395,54.558222895065,62.491010523298,68.426746102137,76.452676805814,80.463770133897,64.650650945578,55.794332927212,68.274949452896,63.451841179552,58.965922419462,56.803517152164,61.379268603235,57.041202775675,67.067557149681,57.96213633613,54.75961107943,53.17752189287,55.920497648522,52.60190656019,54.069607457671,52.324716646621,47.38438375297,44.376274585712,44.376274585712,44.376274585712,44.376274585712,44.376274585712,44.376274585712,40.377676273772,40.377676273772,40.377676273772,37.429061948128,38.804102780766,37.906990263858,37.906990263858,37.906990263858,43.606296355017,47.32539106853,44.1871432941,41.241930442234,41.241930442234,38.840005676489,38.840005676489,31.413643347423
ลง 31.41
HANA 45.00ราคา 43.75,42.50,42.50,43.00,43.00,44.25,44.50,44.75,44.50,44.25,45.25,46.00,45.25,46.25,48.00,47.50,48.00,49.75,49.75,49.25,49.00,50.00,49.50,48.25,48.75,51.50,51.25,52.75,53.00,54.50,54.75,55.00,54.75,53.75,52.75,52.25,54.50,52.25,52.00,51.75,52.25,52.00,51.00,50.50,50.50,50.25,52.00,50.50,50.50,50.75,51.25,50.75,50.25,51.25,50.50,49.50,46.50,47.75,46.25,45.00
Rsi 42.886209175321,37.894359557346,37.894359557346,41.076099497078,41.076099497078,48.696686503317,50.087039095751,51.502454690583,49.976228831552,48.430633793668,54.493159484476,58.439449812371,53.447981264139,58.533580960579,65.613311658027,62.338450816235,64.259532387271,70.023051914026,70.023051914026,66.471141543773,64.703859610138,68.330905282064,64.74822259611,56.738884033863,58.927476320854,68.397246555193,66.887428715829,71.020831998582,71.655886766646,75.171575124831,75.712289002466,76.268861327791,74.431987523578,67.435715272445,61.236948325821,58.348911119836,66.097435326507,55.065390003707,53.98717783694,52.872272060332,54.879231993998,53.649023533941,48.924661323681,46.709812069467,46.709812069467,45.514971417082,54.32305867198,47.269287384119,47.269287384119,48.560367325888,51.137179166937,48.519674807629,45.984838081119,51.448111268306,47.562595065919,42.909362385246,32.603949844901,39.160459263276,34.787035195717,31.618102240686
ลง 31.62
STPI 7.95ราคา 9.65,9.75,9.70,9.55,9.55,9.65,9.65,9.60,9.50,9.20,9.05,8.85,8.80,8.80,8.70,8.50,8.65,8.70,8.55,8.70,9.00,8.85,8.85,8.65,8.70,8.70,8.60,8.65,8.55,8.40,8.35,8.25,8.45,8.55,8.45,8.55,8.65,8.65,8.45,8.45,8.40,8.35,8.30,8.30,8.20,8.15,8.30,8.25,8.20,8.15,8.25,8.35,8.30,8.25,8.20,8.20,8.25,8.15,8.05,7.95
Rsi 45.407177141798,49.13528846768,47.392604695288,42.520371509462,42.520371509462,46.752824747844,46.752824747844,44.838275727928,41.204039842577,32.653400912785,29.371404028537,25.667075085385,24.824159502598,24.824159502598,23.067048896616,20.015589401679,27.736692562684,30.156944979881,27.212415791399,34.137880291482,45.339479803657,41.535658348843,41.535658348843,36.765894956598,38.662286509532,38.662286509532,36.147753667183,38.308240491272,35.706089964693,32.175542672653,31.072629867931,28.936278637217,38.102354581615,42.122138157859,39.368765338104,43.356183676418,47.102586807336,47.102586807336,40.837582309816,40.837582309816,39.321186358084,37.809243878454,36.305859401837,36.305859401837,33.240127891004,31.794475913422,40.197342872304,38.494892439253,36.815720686808,35.163860662588,40.877435011805,46.001957851552,43.950698224233,41.936858540134,39.964792901734,39.964792901734,43.069630172522,38.752928495775,34.977593428184,31.656379143335
ลง 31.66
SSC 49.25ราคา 53.00,53.00,53.00,53.00,53.25,53.25,53.25,53.50,53.50,54.00,54.00,54.00,53.50,53.50,53.50,53.00,53.25,55.75,57.00,56.75,56.00,57.00,55.25,57.50,57.50,57.50,57.50,57.50,57.75,57.75,57.75,55.00,55.00,55.00,56.00,56.00,55.00,56.00,56.00,56.00,55.25,55.25,54.00,55.00,55.00,55.00,54.00,53.50,55.75,52.25,52.25,52.50,52.50,50.00,51.25,50.50,51.00,51.00,50.75,49.25
Rsi 35.349191284736,35.349191284736,35.349191284736,35.349191284736,39.144765141295,39.144765141295,39.144765141295,43.302184743241,43.302184743241,51.057684541947,51.057684541947,51.057684541947,43.607621964583,43.607621964583,43.607621964583,36.885471956344,41.722734390568,68.073934344041,74.325142490675,71.317479164016,63.071662296763,68.329592043363,53.873446490982,64.324180518281,64.324180518281,64.324180518281,64.324180518281,64.324180518281,65.579331575025,65.579331575025,65.579331575025,44.210054709165,44.210054709165,44.210054709165,51.402233953927,51.402233953927,44.716598477877,51.508769160774,51.508769160774,51.508769160774,46.192569663333,46.192569663333,38.50992293118,46.216514691281,46.216514691281,46.216514691281,39.96119097363,37.246661052101,52.788467742677,37.30918995925,37.30918995925,38.795924097883,38.795924097883,30.427176754338,37.667285412195,35.294039415836,38.09432498218,38.09432498218,37.161729469304,32.08614041048
ลง 32.09
CRYSTAL 11.10ราคา 11.20,11.20,11.20,11.20,11.30,11.30,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.30,11.20,11.20,11.30,11.30,11.30,11.40,11.30,11.30,11.40,11.40,11.40,11.20,11.20,11.30,11.30,11.20,11.30,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.30,11.20,11.20,11.20,11.30,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.20,11.10,11.10
Rsi 32.62065621847,32.62065621847,32.62065621847,32.62065621847,59.418850733811,59.418850733811,40.662681588291,40.662681588291,40.662681588291,40.662681588291,40.662681588291,40.662681588291,40.662681588291,61.224764959289,44.585963500983,44.585963500983,57.865946571739,57.865946571739,57.865946571739,67.572159482305,54.140652533119,54.140652533119,62.7320178825,62.7320178825,62.7320178825,42.733844537321,42.733844537321,51.668376828357,51.668376828357,43.751774440566,51.718493631864,44.873879305667,44.873879305667,44.873879305667,44.873879305667,44.873879305667,44.873879305667,44.873879305667,44.873879305667,55.523045874813,45.961336836958,45.961336836958,45.961336836958,55.526957114071,46.636584556473,46.636584556473,46.636584556473,46.636584556473,46.636584556473,46.636584556473,46.636584556473,46.636584556473,46.636584556473,46.636584556473,46.636584556473,46.636584556473,46.636584556473,46.636584556473,32.122008718246,32.122008718246
ลง 32.12
L&E 3.46ราคา 4.30,4.34,4.30,4.26,4.20,4.14,4.18,4.14,4.10,3.90,3.48,3.30,3.38,3.36,3.42,3.42,3.42,3.48,4.14,4.14,4.10,4.08,4.06,3.94,3.96,4.10,4.04,4.04,3.92,3.98,3.94,3.90,4.00,4.00,3.98,4.00,4.00,3.98,3.96,3.98,3.98,3.96,3.92,3.94,3.66,3.58,3.56,3.46,3.50,3.46,3.46,3.50,3.50,3.52,3.56,3.52,3.50,3.48,3.48,3.46
Rsi 47.585839833023,48.645823605775,47.60895455036,46.540649032369,44.912659740295,43.282189001669,44.722919520199,43.532068903251,42.318560714367,36.795467020661,28.410007772377,25.706185909822,28.94298574262,28.607428435474,31.185009668907,31.185009668907,31.185009668907,34.154222416176,56.426277599795,56.426277599795,55.115905219817,54.435217401055,53.720725051269,49.520802970786,50.219346373292,54.921856136537,52.627353605203,52.627353605203,47.978075541103,50.340360265821,48.750998479504,47.147923980593,51.446416462709,51.446416462709,50.493857144109,51.461702834298,51.461702834298,50.320760762707,49.147312622212,50.393098735554,50.393098735554,49.000894497243,46.248897531636,47.8266799219,33.154024902226,30.294349477691,29.606811311066,26.38270608515,29.681330660533,28.31500457309,28.31500457309,31.948130257462,31.948130257462,33.891036655209,37.720779916258,35.505687148999,34.417398781864,33.317621514174,33.317621514174,32.127019802836
Sideway 32.13
SPALI 23.80ราคา 24.80,24.70,24.60,24.90,25.25,25.00,25.00,25.00,24.70,24.60,24.50,24.70,24.70,24.80,24.80,25.00,25.75,25.50,25.25,25.75,25.50,25.75,26.00,26.00,25.75,25.75,25.75,26.00,25.75,26.50,26.75,27.50,27.00,26.75,27.00,26.50,26.50,26.25,26.50,26.50,27.25,26.75,27.00,26.75,26.50,26.00,27.00,26.00,26.25,26.25,26.25,26.50,24.40,24.30,24.60,24.60,24.30,24.20,24.00,23.80
Rsi 45.431592728653,44.250822941018,43.045995881132,47.650879796538,52.478327868644,49.002314301066,49.002314301066,49.002314301066,44.576967679736,43.177222964455,41.764898671316,45.597661702328,45.597661702328,47.597604814501,47.597604814501,51.714904969193,63.345555038203,58.304126444112,53.7014722176,60.429599276173,56.044169803973,59.230443559924,62.182622587142,62.182622587142,57.365099321381,57.365099321381,57.365099321381,61.126601727732,55.822743034903,65.495379852723,68.009739190022,74.105904977784,65.18732750249,61.220062333994,63.605399075641,56.164594509865,56.164594509865,52.596609381414,55.632002327897,55.632002327897,63.715773399969,56.345301301269,58.905017600767,55.406331965259,52.075369957932,46.105343930304,56.777820345828,46.797834231371,49.201778632928,49.201778632928,49.201778632928,51.915434982325,35.00117672516,34.425990738896,37.731945352641,37.731945352641,35.647622064777,34.954480152174,33.549431259943,32.157383986107
ลง 32.16
PRECHA 1.94ราคา 2.24,2.38,2.34,2.26,2.26,2.30,2.26,2.28,2.26,2.18,2.08,2.08,2.08,2.10,2.08,2.12,2.22,2.38,2.30,2.32,2.28,2.28,2.28,2.26,2.24,2.22,2.20,2.18,2.20,2.16,2.18,2.18,2.24,2.24,2.20,2.16,2.16,2.16,2.14,2.12,2.12,2.14,2.14,2.28,2.14,2.10,2.08,2.10,2.10,2.06,2.04,2.06,2.04,2.08,2.04,2.00,2.00,1.99,2.00,1.94
Rsi 50.244659067408,57.588300929943,55.086605512545,50.373402633373,50.373402633373,52.719219635881,50.165521018526,51.432305811447,50.061851657646,44.907308099817,39.440648316596,39.440648316596,39.440648316596,41.227798413751,39.957905185561,43.693423459925,51.771747144434,61.331102103264,55.41655775696,56.544811679027,53.622063129417,53.622063129417,53.622063129417,51.94531013854,50.253029062584,48.549704426107,46.839940303213,45.128411016065,47.205896992948,43.646664909133,45.845289005466,45.845289005466,52.317871774,52.317871774,47.89215276376,43.893458051124,43.893458051124,43.893458051124,41.718234652286,39.604579377693,39.604579377693,42.956427402429,42.956427402429,60.674654465043,45.466152627366,42.210651728984,40.643623842871,42.925446425652,42.925446425652,39.411190306739,37.747173478802,40.454685770911,38.644656903251,44.037620859521,40.229550274666,36.80233633934,36.80233633934,35.915213291081,37.536717058968,32.262093207426
ลง 32.26
CNT 3.84ราคา 4.34,4.36,4.36,4.36,4.48,4.62,4.64,4.60,4.52,4.18,3.98,3.86,3.86,3.88,3.88,3.92,3.92,4.06,4.04,3.94,3.98,3.94,4.08,4.00,4.02,4.00,3.98,3.98,3.98,4.02,3.98,4.00,4.02,4.02,4.02,3.98,3.98,3.94,4.04,4.08,4.06,4.10,4.04,4.02,3.98,4.00,3.96,3.96,3.94,3.94,4.02,3.98,3.96,3.96,3.94,3.94,3.94,3.92,3.90,3.84
Rsi 56.232527271412,58.428741133618,58.428741133618,58.428741133618,69.789101364683,77.51068827531,78.361543824974,72.457146468042,62.340079506836,38.033860025262,30.500443509145,27.039770886958,27.039770886958,28.605572705866,28.605572705866,31.991021269217,31.991021269217,42.968531934725,41.927361585279,37.088282834415,40.067957899134,38.123430683141,47.691825903917,43.547771494245,44.838230986045,43.760936162414,42.657205301967,42.657205301967,42.657205301967,46.055844233829,43.292568585224,45.067270147033,46.858310601358,46.858310601358,46.858310601358,43.32939790838,43.32939790838,39.84891021381,50.544338004522,54.062882705877,52.068197862998,55.596810117196,49.687907527447,47.861868586952,44.351278296356,46.465633050076,42.950770832814,42.950770832814,41.145914899294,41.145914899294,50.747246184572,46.649400527899,44.705565527958,44.705565527958,42.64470857401,42.64470857401,42.64470857401,40.323073620055,38.089896066744,32.308955760082
ลง 32.31
VNG 11.90ราคา 13.40,13.30,13.40,13.40,13.40,13.50,13.40,13.40,13.40,13.10,13.20,13.10,13.20,13.10,13.00,12.80,12.90,13.10,13.40,13.40,13.30,13.20,13.30,13.00,13.10,13.00,12.80,13.20,13.10,13.10,12.90,12.90,12.90,12.90,12.90,12.80,12.80,12.80,12.70,12.80,12.70,12.50,12.60,12.50,12.30,12.30,12.50,12.40,12.40,12.30,12.40,12.50,12.50,12.30,12.40,12.30,12.00,11.80,11.80,11.90
Rsi 41.704613720054,39.772331375315,42.634667811373,42.634667811373,42.634667811373,45.848960879354,43.239780393154,43.239780393154,43.239780393154,35.640193534682,39.459759989535,37.089299836531,40.91193351948,38.399207655878,36.016960341303,31.771567321227,35.843549422993,43.151180219844,51.985697684383,51.985697684383,49.039540684238,46.218725342011,49.355921128728,41.52934897952,44.6784740618,42.229135308917,37.76943487145,49.301417831087,46.958591989908,46.958591989908,42.296465657565,42.296465657565,42.296465657565,42.296465657565,42.296465657565,39.459134985635,39.459134985635,39.459134985635,36.408678461317,41.295986958531,38.139314847737,32.747718709415,37.504853375489,34.850083213989,30.239749853856,30.239749853856,39.519073305307,36.877716944666,36.877716944666,34.224761006315,38.954168220005,43.341439549725,43.341439549725,37.148716545754,41.638826982391,38.664174107107,31.413748409466,27.686288865069,27.686288865069,32.3416557592
ลง 32.34
RP 6.30ราคา 7.45,7.55,7.50,7.45,7.40,7.55,7.55,7.50,7.45,7.20,6.60,6.60,6.75,6.75,6.70,6.70,6.75,6.75,6.75,6.90,7.00,6.90,6.80,6.80,6.70,6.65,6.65,6.70,6.70,6.70,6.70,6.65,6.70,6.70,6.65,6.65,6.60,6.55,6.60,6.60,6.60,6.65,6.65,6.55,6.55,6.50,6.55,6.50,6.50,6.40,6.45,6.35,6.35,6.50,6.45,6.35,6.35,6.35,6.35,6.30
Rsi 30.201477784246,35.101892874184,33.823229002441,32.546454428736,31.275055245203,38.97664314608,38.97664314608,37.358191126825,35.75912310036,29.061085015415,19.581304263338,19.581304263338,26.530037827638,26.530037827638,25.672477792429,25.672477792429,28.358208521756,28.358208521756,28.358208521756,36.901186912546,41.877213812116,38.599104427942,35.598160365645,35.598160365645,32.653844750466,31.261578185957,31.261578185957,34.500464162353,34.500464162353,34.500464162353,34.500464162353,32.444231170881,36.518760658648,36.518760658648,34.131294876215,34.131294876215,31.725807011324,29.487723276027,34.466383324514,34.466383324514,34.466383324514,39.777215946028,39.777215946028,33.483237107608,33.483237107608,30.66918282383,36.42340930118,33.43495854196,33.43495854196,28.089252693748,33.789404842788,28.861849770029,28.861849770029,43.257202574068,40.327745634402,35.194230554987,35.194230554987,35.194230554987,35.194230554987,32.418881207399
ลง 32.42
BM 3.52ราคา 3.72,3.72,3.76,3.68,3.72,3.70,3.86,3.86,3.82,3.72,3.70,3.70,3.70,3.68,3.66,3.70,3.68,3.82,3.78,3.80,3.74,3.74,3.80,3.80,3.76,3.76,3.76,3.74,3.74,3.78,3.76,3.74,3.74,3.72,3.74,3.68,3.76,3.72,3.72,3.74,3.70,3.72,3.70,3.68,3.70,3.70,3.68,3.70,3.72,3.70,3.68,3.66,3.62,3.66,3.64,3.64,3.62,3.60,3.48,3.52
Rsi 39.103464178864,39.103464178864,43.396873909883,37.675693046343,41.806690926745,40.366009298869,54.017727751635,54.017727751635,50.655483279395,43.385086166065,42.084124076659,42.084124076659,42.084124076659,40.564877063696,39.046845720536,43.593330207708,41.910064985478,55.006778239453,51.438441211146,53.077467025011,47.858785588417,47.858785588417,53.195870771,53.195870771,49.294647006252,49.294647006252,49.294647006252,47.13591402734,47.13591402734,52.010571511353,49.550292896554,47.148449094981,47.148449094981,44.638978291735,47.640195548175,40.539823161923,51.021613825822,46.598427498017,46.598427498017,49.154498702326,44.560569349132,47.216832963222,44.900057259917,42.646565959942,45.587545423331,45.587545423331,43.028610429661,46.276223364419,49.383529158525,46.487905458004,43.726743879893,41.097949146084,36.386404031727,43.377093991991,40.95373213297,40.95373213297,38.461689116075,36.096265108213,25.831209224667,32.701395863997
ลง 32.7
SCI 8.05ราคา 10.80,10.70,11.10,10.80,10.90,10.90,10.80,10.80,10.60,9.85,9.90,9.60,9.85,9.75,9.65,9.60,9.60,9.75,9.65,9.60,9.65,9.55,9.55,9.45,9.35,9.30,9.05,8.85,9.00,9.10,9.00,9.00,9.00,9.00,9.25,9.20,9.45,9.60,9.45,9.45,9.30,9.25,9.00,8.50,8.25,8.10,8.15,8.10,8.10,8.05,8.15,8.15,8.10,8.10,8.05,8.00,8.20,8.25,8.05,8.05
Rsi 45.310204659978,43.059214960037,53.096712323243,46.479042257185,48.771051428422,48.771051428422,46.463386743098,46.463386743098,41.868285114785,29.918894622363,31.326062630855,27.728507649689,34.481115933421,33.147000394153,31.821096770149,31.150158336575,31.150158336575,35.855766569002,34.178657727669,33.338986413784,35.057172469586,33.213323713442,33.213323713442,31.303842350362,29.47870255736,28.581404474329,24.556548151826,21.899629521895,28.176237886973,32.094302349602,30.313467181652,30.313467181652,30.313467181652,30.313467181652,41.271305175419,39.919314271866,48.928029670373,53.439153867025,48.797386052415,48.797386052415,44.331518730222,42.921428655952,36.645110271082,27.868004250946,24.684442214302,22.987616175988,24.842220929756,24.2142401797,24.2142401797,23.524561477843,27.944898493789,27.944898493789,27.038628832906,27.038628832906,26.058520620372,25.079497651944,35.515685471692,37.846622969021,32.747460573763,32.747460573763
ซึมลง 32.75
GLOBAL 13.70ราคา 16.00,16.30,16.30,16.30,16.00,16.10,16.00,16.10,15.60,14.50,14.00,14.20,14.40,14.30,13.90,13.90,14.00,14.10,14.10,14.70,14.50,14.70,14.60,15.10,15.10,14.70,15.00,15.00,15.00,14.90,15.00,14.90,15.10,15.00,15.00,14.80,14.80,14.70,14.70,14.60,14.40,14.80,14.70,14.60,14.50,14.50,14.60,14.20,14.00,13.90,14.00,14.00,13.80,13.70,13.80,13.80,13.90,13.90,13.80,13.70
Rsi 33.81362384598,42.022658403627,42.022658403627,42.022658403627,36.386110920113,39.308390289202,37.455417220878,40.477124789846,32.120976170786,21.570630263193,18.582828465858,23.167204754688,27.559870413003,26.736784114299,23.689152937713,23.689152937713,26.130490477025,28.590748841399,28.590748841399,42.026592616715,39.367624642774,43.235316201879,41.799582542395,50.627789441229,50.627789441229,44.381681196892,49.421684794081,49.421684794081,49.421684794081,47.624964594039,49.598264426044,47.664307828049,51.719114474674,49.647887748552,49.647887748552,45.428012074375,45.428012074375,43.294144738767,43.294144738767,41.057458272965,36.946322320333,48.132458896337,45.938294060909,43.788598636534,41.687747952743,41.687747952743,44.76134279805,36.478670466024,33.173365087675,31.630142994908,34.891950102343,34.891950102343,31.415493214803,29.815883700272,33.464340797154,33.464340797154,37.247633007731,37.247633007731,34.943282752488,32.760620140511
ลง 32.76
GUNKUL 3.92ราคา 4.68,4.70,4.72,4.70,4.72,4.70,4.68,4.66,4.64,4.50,4.44,4.42,4.36,4.44,4.38,4.42,4.50,4.52,4.52,4.46,4.50,4.46,4.46,4.52,4.24,4.30,4.20,4.22,4.22,4.20,4.16,4.12,4.12,4.22,4.22,4.20,4.18,4.18,4.20,4.18,4.16,4.20,4.16,4.14,4.10,4.08,4.08,4.02,3.92,3.92,3.94,3.90,3.94,3.94,3.94,3.92,3.88,3.90,3.90,3.92
Rsi 29.198170086252,30.337626234926,31.524415381602,30.956463784876,32.270557884301,31.622396867949,30.952879007691,30.262858477835,29.553358338203,25.114686627444,23.486611478281,22.952490147912,21.38153300797,28.416629965192,26.501238148121,29.893853150252,36.233456823891,37.749029710737,37.749029710737,34.86583087663,38.251826117193,36.223876886386,36.223876886386,41.609179463154,29.212363489259,33.766211211501,30.270943231441,31.791666748048,31.791666748048,31.007386987257,29.442964928356,27.925646670521,27.925646670521,37.29494505577,37.29494505577,36.203318580381,35.097003553186,35.097003553186,37.318468156853,35.991798247224,34.664676089606,39.471743351549,36.573818376936,35.182944654351,32.519317126232,31.245566528975,31.245566528975,27.498111168602,22.627180582687,22.627180582687,25.680763241115,23.66883358103,29.60784058851,29.60784058851,29.60784058851,28.235892999814,25.673581511859,29.136237077774,29.136237077774,32.768745813787
ซึมลง 32.77
TIP 42.50ราคา 44.50,45.00,45.25,45.50,44.75,44.75,45.00,45.00,44.75,44.00,44.50,43.25,43.25,44.00,44.00,44.50,45.00,44.75,44.50,44.75,44.75,44.75,45.25,44.75,44.75,44.75,44.75,44.75,44.75,44.00,44.25,44.00,44.25,44.25,44.50,44.50,44.50,44.25,44.25,44.50,44.25,44.25,44.00,44.25,43.75,43.75,43.75,43.25,43.75,43.25,43.50,43.25,43.50,43.25,43.25,43.25,42.75,43.00,42.75,42.50
Rsi 30.950743814519,37.343880699735,40.319270105587,43.222880602095,37.351757211014,37.351757211014,40.477387434625,40.477387434625,38.263368789169,32.517093161823,39.084917259515,30.969858862883,30.969858862883,39.684193074216,39.684193074216,45.047819121538,49.850448624955,47.609940722381,45.41191916022,47.997415455509,47.997415455509,47.997415455509,53.499052569061,48.027148240497,48.027148240497,48.027148240497,48.027148240497,48.027148240497,48.027148240497,38.75260267262,42.723133042559,39.935085436175,43.879166965731,43.879166965731,47.850569910797,47.850569910797,47.850569910797,43.964784252451,43.964784252451,48.787960832734,44.649198705637,44.649198705637,40.649876478771,45.87125708887,38.56391384257,38.56391384257,38.56391384257,32.164382946792,42.449330869602,36.491116176363,40.953760081449,38.072676571753,42.433948725475,39.442510031849,39.442510031849,39.442510031849,33.536797608503,38.495513596123,35.632527225156,32.990243967418
ลง 32.99
HPF 5.60ราคา 6.60,6.60,6.60,6.60,6.60,6.60,6.60,6.60,6.55,6.45,7.00,6.60,6.55,6.60,6.55,6.65,7.00,6.80,6.75,6.75,6.70,6.50,6.40,6.65,6.35,6.35,6.25,6.45,6.45,6.45,6.40,6.40,6.40,6.30,6.25,6.30,6.20,6.20,6.15,6.00,6.05,6.00,6.00,6.05,6.00,6.05,5.90,5.90,5.80,5.65,5.65,5.50,5.55,5.55,5.55,5.50,5.50,5.55,5.55,5.60
Rsi 8.8694757155322,8.8694757155322,8.8694757155322,8.8694757155322,8.8694757155322,8.8694757155322,8.8694757155322,8.8694757155322,7.7392273516551,6.0725193378443,58.723803220886,40.807790614666,39.197941612654,41.675794812513,39.923641432582,44.912023704385,58.04337454806,50.61821116328,48.932904088357,48.932904088357,47.113670128953,40.609913232596,37.800175001872,47.567185636137,39.542891336476,39.542891336476,37.121981296914,44.447352998961,44.447352998961,44.447352998961,42.887250677825,42.887250677825,42.887250677825,39.430094169931,37.789805884561,40.457312383123,37.036793525254,37.036793525254,35.305857201522,30.67428815885,33.792132372793,32.231072657859,32.231072657859,35.677252005072,33.824879988592,37.329069931115,31.875768506273,31.875768506273,28.640762992965,24.606692000945,24.606692000945,21.151518423237,24.935215068637,24.935215068637,24.935215068637,23.525241056835,23.525241056835,28.231758385721,28.231758385721,33.013007703887
ซึมลง 33.01
TU 20.00ราคา 21.00,21.10,21.30,21.20,21.90,21.80,22.00,22.60,21.00,20.70,20.10,20.20,20.70,20.70,20.60,20.60,21.10,21.20,21.40,21.80,21.40,21.50,21.30,21.00,21.40,21.20,21.40,21.30,21.00,21.30,21.10,21.10,21.00,21.20,21.30,21.30,21.50,21.50,21.40,21.60,21.50,21.50,21.40,21.20,21.00,21.10,21.10,21.10,21.00,20.80,20.70,20.60,20.10,19.90,19.90,20.30,20.00,20.00,20.00,20.00
Rsi 49.433960589007,53.051812111845,59.320568020278,55.341613027889,70.339381664712,66.883724045529,70.052604776491,77.124563644109,45.957731112138,42.490537249019,36.551224964067,38.104109576153,45.31133277643,45.31133277643,44.119711675572,44.119711675572,51.513862547481,52.857424370594,55.512591445518,60.325471128185,54.030528250343,55.286709747213,52.213579111835,47.911521859805,53.42208730023,50.54290362675,53.255963712213,51.728006385384,47.339908289687,51.747999701035,48.814339414792,48.814339414792,47.260680793751,50.644144671499,52.292197486796,52.292197486796,55.721638570402,55.721638570402,53.491863615218,57.182280009992,54.839173544379,54.839173544379,52.351304976094,47.691260982131,43.519397727889,46.060112893694,46.060112893694,46.060112893694,43.609942835497,39.127006865602,37.074847520139,35.092700229824,27.248427545634,24.855130432463,24.855130432463,37.573307327439,33.054699169873,33.054699169873,33.054699169873,33.054699169873
ซึมลง 33.05
TFG 5.35ราคา 6.40,6.40,6.30,6.20,6.15,6.25,6.25,6.25,6.15,6.00,5.85,5.85,5.90,6.10,6.05,6.15,6.20,6.10,6.10,6.20,6.15,6.10,6.20,6.25,6.15,6.10,6.10,6.10,6.05,6.05,6.35,6.25,6.35,6.35,6.35,6.40,6.30,6.40,6.40,6.40,6.35,6.15,6.15,6.05,6.00,6.10,6.10,6.05,5.95,5.80,5.70,5.70,5.65,5.60,5.45,5.50,5.30,5.10,5.15,5.35
Rsi 47.342026175349,47.342026175349,43.404883536596,39.837038097561,38.148541971153,43.322669115639,43.322669115639,43.322669115639,39.224425284009,34.024986263428,29.774581844412,29.774581844412,33.009715516904,44.102380225345,42.220167489041,47.084305186134,49.378949737356,45.160931186136,45.160931186136,50.104052590909,47.784761214773,45.515788802014,50.570968260788,52.922928815391,48.003285953002,45.715036010992,45.715036010992,45.715036010992,43.146240670601,43.146240670601,59.127797860262,53.70823547917,57.867132927628,57.867132927628,57.867132927628,60.105403610973,53.934191866169,58.520613125816,58.520613125816,58.520613125816,55.095050680188,44.000181948494,44.000181948494,39.399334451435,37.299243622368,43.756342365489,43.756342365489,41.290559734024,36.821373605915,31.341469383423,28.315965081787,28.315965081787,26.814918160789,25.366770765173,21.598324760857,25.567698474429,20.989943085988,17.596949637732,21.033626096277,33.059789673315
ซึมลง 33.06
TTA 8.70ราคา 9.20,9.25,9.15,9.15,9.15,9.10,9.15,9.20,9.05,8.90,8.75,8.50,8.75,8.90,8.75,8.85,8.85,9.05,9.00,9.05,9.00,8.95,9.00,9.05,9.00,9.05,9.05,9.05,9.00,9.10,9.20,9.15,9.40,9.45,9.35,9.35,9.30,9.15,9.10,9.05,9.20,9.25,9.15,9.25,9.05,9.05,9.00,8.85,8.85,8.75,8.85,8.85,8.85,8.85,8.85,8.80,8.80,8.75,8.75,8.70
Rsi 33.578613730754,35.939001061505,33.383796124115,33.383796124115,33.383796124115,31.964566681322,34.943050674811,37.872130836077,33.062814716757,29.085219275495,25.749195522288,21.353233984697,33.567217874813,39.625708686403,36.082005309251,39.938309597689,39.938309597689,47.311617688119,45.797933061567,47.603262773471,45.954883905689,44.302785053383,46.378777415827,48.44806992201,46.514934536259,48.718525475142,48.718525475142,48.718525475142,46.334259386341,51.451662488656,55.972899453773,53.300104425642,62.851797212908,64.419249119055,59.052521632458,59.052521632458,56.331185745202,49.031197806341,46.851673166138,44.711291706345,51.822112969919,53.94825764774,49.265490579122,53.602628140765,45.267684119692,45.267684119692,43.314861017011,38.016380609754,38.016380609754,34.731524421542,40.287912036868,40.287912036868,40.287912036868,40.287912036868,40.287912036868,37.948142870793,37.948142870793,35.55345233262,35.55345233262,33.128880797194
ซึมลง 33.13
XO 5.00ราคา 5.10,5.10,5.15,5.15,5.25,5.25,5.25,5.20,5.20,5.05,5.05,5.10,5.10,5.15,5.30,5.40,5.25,5.30,5.60,5.60,5.55,5.70,5.70,5.65,5.55,5.55,5.60,5.60,5.65,5.75,5.65,5.55,5.60,5.70,5.55,5.60,5.70,5.75,5.65,5.65,5.60,5.70,5.70,5.65,5.60,5.55,5.35,5.15,5.15,5.15,5.10,5.05,5.00,4.96,4.98,4.96,4.96,4.96,5.05,5.00
Rsi 36.136058292145,36.136058292145,40.839471224263,40.839471224263,49.471165205042,49.471165205042,49.471165205042,45.340026194372,45.340026194372,35.13255749944,35.13255749944,40.326156482449,40.326156482449,45.396436988081,57.15712056542,62.894840089783,51.708277085412,54.606543711184,67.290936444825,67.290936444825,63.842634062619,68.978538789038,68.978538789038,65.387947355112,58.795990034384,58.795990034384,61.071722677862,61.071722677862,63.41515462493,67.61425051185,60.176125499283,53.802161029301,56.29487512552,60.845275969399,52.085205251085,54.43987024773,58.800653509099,60.819946165423,55.012502339319,55.012502339319,52.126246586748,56.986841468501,56.986841468501,53.81828692447,50.777786624376,47.865573650085,38.382882124839,31.633803969909,31.633803969909,31.633803969909,29.987387990049,28.395812866729,26.860532135619,25.665031093782,27.404824943391,26.731064417612,26.731064417612,26.731064417612,35.62623003249,33.213747310875
ลง 33.21
EIC (NP)0.20ราคา 0.39,0.39,0.38,0.37,0.36,0.34,0.34,0.34,0.33,0.33,0.32,0.32,0.32,0.31,0.32,0.31,0.33,0.33,0.33,0.34,0.35,0.34,0.36,0.40,0.41,0.43,0.40,0.39,0.39,0.38,0.37,0.37,0.37,0.38,0.39,0.40,0.34,0.31,0.31,0.33,0.33,0.33,0.31,0.29,0.20,0.21,0.22,0.21,0.21,0.21,0.23,0.25,0.22,0.21,0.20,0.20,0.19,0.19,0.20,0.20
Rsi 19.387792706622,19.387792706622,17.645761970832,16.088938009124,14.692917454201,12.379373388098,12.379373388098,12.379373388098,11.271069354522,11.271069354522,10.210859318738,10.210859318738,10.210859318738,9.1373604389317,18.378557896781,16.564293788134,31.193846200496,31.193846200496,31.193846200496,37.984384539128,43.942331566477,39.822247908178,49.933110874877,63.236983579806,65.691436466146,70.004747385455,58.187555561674,54.863027589165,54.863027589165,51.453573936157,48.226036594427,48.226036594427,48.226036594427,51.987558302839,55.471529987116,58.699026596465,39.976374708089,34.116876633606,34.116876633606,40.823229165656,40.823229165656,40.823229165656,36.218569442842,32.295573398833,21.178693060338,24.29683680257,27.390210313414,26.235705453165,26.235705453165,26.235705453165,33.262457880017,39.471868885503,34.31444197213,32.777070031112,31.268406334075,31.268406334075,29.683835375393,29.683835375393,33.587097970526,33.587097970526
ซึมลง 33.59
RML 1.17ราคา 1.41,1.40,1.33,1.32,1.32,1.34,1.31,1.32,1.31,1.29,1.26,1.25,1.25,1.24,1.23,1.23,1.21,1.22,1.24,1.25,1.24,1.23,1.23,1.23,1.24,1.24,1.23,1.25,1.25,1.23,1.22,1.21,1.22,1.22,1.27,1.27,1.26,1.23,1.24,1.23,1.23,1.24,1.23,1.22,1.23,1.23,1.21,1.21,1.21,1.21,1.20,1.19,1.20,1.19,1.19,1.20,1.19,1.18,1.19,1.17
Rsi 56.087459804319,51.217799740866,30.956495805964,29.180562021241,29.180562021241,37.497639669476,31.518256228103,35.226055755446,33.285267441485,29.754410078486,25.401639191303,24.13424528426,24.13424528426,22.814097555023,21.544931048114,21.544931048114,19.082570992181,23.773584001233,32.235028340515,36.056993645086,33.992339922179,32.017937195834,32.017937195834,32.017937195834,36.616133019193,36.616133019193,33.952728276323,42.898661627677,42.898661627677,37.074708308135,34.549102324948,32.187738009171,36.836896707346,36.836896707346,54.804812492228,54.804812492228,51.412452536685,42.844381678429,46.070670036706,43.430546600842,43.430546600842,46.95592661188,44.002756133734,41.211490861791,44.970727683685,44.970727683685,39.162111258834,39.162111258834,39.162111258834,39.162111258834,36.032131857522,33.176570136245,38.431253913917,35.430822267424,35.430822267424,40.791872493823,37.443839858053,34.402977542319,39.678586204291,33.820185073503
ลง 33.82
TRT 3.62ราคา 4.00,4.04,4.04,4.06,4.04,4.06,4.06,3.96,3.90,3.90,3.92,3.72,3.72,3.68,3.70,3.72,3.76,3.76,3.78,3.86,3.90,3.80,3.80,3.76,3.78,3.78,3.76,3.76,3.76,3.76,3.76,3.74,3.72,3.72,3.70,3.68,3.68,3.68,3.68,3.70,3.76,3.74,3.74,3.72,3.68,3.68,3.70,3.70,3.68,3.66,3.68,3.66,3.64,3.68,3.68,3.66,3.66,3.64,3.62,3.62
Rsi 35.861608056495,44.378577060331,44.378577060331,48.355357771991,44.898318534811,48.837417139003,48.837417139003,34.52518466946,29.028346762633,29.028346762633,33.143345203169,20.403320176793,20.403320176793,18.733067412227,22.16403304049,25.549024486677,31.925442185596,31.925442185596,35.14636318047,46.126654523942,50.627739649709,41.330769019371,41.330769019371,38.086248840353,40.597201842557,40.597201842557,38.773491970156,38.773491970156,38.773491970156,38.773491970156,38.773491970156,36.404630354996,34.157270506083,34.157270506083,31.875154793742,29.735634568535,29.735634568535,29.735634568535,29.735634568535,35.553972966041,49.156144858933,45.694077952947,45.694077952947,42.243536297141,36.333978432032,36.333978432032,41.111112642741,41.111112642741,37.819945099393,34.818149416401,39.950913714881,36.82781791873,33.968152647938,43.429330592311,43.429330592311,40.097744230953,40.097744230953,36.821759672052,33.844008630203,33.844008630203
ลง 33.84
PL 4.34ราคา 4.96,5.20,5.10,5.05,5.00,5.05,4.94,4.80,4.74,4.52,4.58,4.28,4.32,4.40,4.42,4.50,4.68,4.62,4.58,4.70,4.70,4.84,4.82,4.76,4.70,4.82,4.72,4.72,4.70,4.72,4.66,4.62,4.64,4.64,4.64,4.70,4.70,4.64,4.60,4.60,4.58,4.62,4.58,4.54,4.50,4.52,4.48,4.42,4.48,4.38,4.36,4.38,4.40,4.40,4.42,4.38,4.36,4.34,4.34,4.34
Rsi 57.420490428551,65.972675030576,60.518397032524,57.939109952442,55.396502609913,57.40933043941,51.864188511999,45.800702773495,43.455873868368,36.148162903932,39.153424408611,31.236944628225,33.176989662356,37.005035756058,37.961865232678,41.771711173763,49.314011246145,47.122896192719,45.666153952224,50.599979672554,50.599979672554,56.005393527699,55.0782045906,52.281831470511,49.571442720426,54.636685344327,50.118870561766,50.118870561766,49.17569200057,50.185259134511,47.158815721753,45.201751511423,46.399500220403,46.399500220403,46.399500220403,50.456983895082,50.456983895082,46.384751598883,43.844261863649,43.844261863649,42.494629067609,46.070207341413,43.178900753162,40.445349300626,37.863888320711,39.92841616548,37.261830518559,33.633389763644,39.932511577049,34.119897130399,33.08270182958,35.203924280193,37.342885407942,37.342885407942,39.653234221184,36.735736080497,35.335820520497,33.942837191726,33.942837191726,33.942837191726
ลง 33.94
BLA 43.25ราคา 48.75,48.75,48.25,48.25,48.25,48.25,48.25,48.00,48.25,48.00,47.25,46.75,45.00,44.75,44.00,45.00,44.75,45.75,45.25,45.75,46.25,46.00,45.25,45.75,45.50,45.25,45.75,45.75,45.25,45.25,45.50,45.25,45.75,45.25,45.25,47.00,46.75,46.75,46.50,46.25,46.25,45.75,45.75,45.50,44.25,44.50,45.00,45.00,44.50,44.50,44.75,44.25,44.00,44.00,43.25,44.00,44.00,43.50,43.50,43.25
Rsi 34.099765226182,34.099765226182,30.270893648623,30.270893648623,30.270893648623,30.270893648623,30.270893648623,27.994314907524,33.389252491265,30.896317037825,24.891928128178,21.844104872989,14.946226556178,14.253762192606,12.397995857386,26.195486951287,25.129870249553,36.293446168968,33.596090735576,38.517045598884,43.061157830381,41.413047800765,36.855710012152,41.47927679298,39.905892652713,38.33972839741,43.145670137567,43.145670137567,39.56885935368,39.56885935368,42.340695281335,40.347682840569,45.838734236829,41.704493821133,41.704493821133,57.327078817127,55.05712013126,55.05712013126,52.639759718921,50.263126843558,50.263126843558,45.498343581453,45.498343581453,43.127580716843,33.678323315179,36.66705511472,42.270368488566,42.270368488566,38.336687139876,38.336687139876,41.493898619868,37.372508307328,35.475195287288,35.475195287288,30.149696333793,39.870608152884,39.870608152884,35.997262233304,35.997262233304,34.077528964832
ลง 34.08
AU 8.35ราคา 9.70,10.40,10.60,10.60,10.70,10.30,9.70,9.90,9.80,9.45,9.35,8.70,8.70,8.60,8.85,8.95,8.90,9.05,9.20,9.10,9.15,9.15,8.95,8.80,8.80,8.70,8.80,8.80,8.75,8.95,8.75,8.65,8.75,8.70,8.75,8.80,9.10,9.05,9.00,8.95,8.80,8.80,9.30,9.10,8.90,8.85,8.90,8.85,8.80,8.65,8.65,8.55,8.50,8.45,8.40,8.45,8.40,8.40,8.35,8.35
Rsi 48.32640690036,63.539578027127,66.568087586314,66.568087586314,68.104392797055,56.850662821141,44.872775130279,48.749012553413,46.970629512608,41.292751756438,39.811973585731,31.823524156473,31.823524156473,30.723565388024,36.621435755699,38.863534305646,38.137069946692,41.660308771912,45.031695859141,43.237783032654,44.42979259148,44.42979259148,40.485664436177,37.777029451343,37.777029451343,35.919004215766,39.142468195649,39.142468195649,38.033052951915,44.775567025749,40.079166518146,37.936586872497,41.315127473486,40.138578096836,41.919783369061,43.723139450482,53.127103973219,51.580081657549,50.01175258499,48.42606002958,43.926411641317,43.926411641317,58.745434597503,52.741221713558,47.511643117058,46.276266119186,47.739644070557,46.379146551549,44.998133569061,41.049151753413,41.049151753413,38.440828122078,37.169100716694,35.890413166892,34.6082402953,37.030834892676,35.610091978555,35.610091978555,34.093084717914,34.093084717914
ลง 34.09
PAF 1.99ราคา 2.26,2.28,2.26,2.24,2.24,2.24,2.24,2.24,2.22,2.16,2.00,2.00,2.02,2.06,2.04,2.04,2.04,2.12,2.14,2.14,2.12,2.14,2.16,2.14,2.10,2.08,2.06,2.06,2.04,2.14,2.18,2.16,2.14,2.16,2.14,2.14,2.12,2.12,2.14,2.12,2.14,2.12,2.10,2.06,2.06,2.06,2.06,2.06,2.04,2.00,2.00,2.04,2.02,2.02,2.02,2.04,2.02,2.02,2.02,1.99
Rsi 48.299998265746,51.626148989607,48.281022747628,45.131754311052,45.131754311052,45.131754311052,45.131754311052,45.131754311052,41.235658974995,32.24299000512,19.826213541097,19.826213541097,24.065493598074,31.829259047611,30.16837310085,30.16837310085,30.16837310085,44.608485210183,47.529656376764,47.529656376764,44.790189641065,48.016817676402,51.094841665536,48.032000364483,42.539674699605,40.072356421877,37.716508881208,37.716508881208,35.309056116123,51.85615176329,56.634396189676,53.761288420554,50.97629245138,53.566705869696,50.682629537106,50.682629537106,47.703874231886,47.703874231886,51.041036117761,47.758969519195,51.142308655663,47.807904855297,44.67135852516,39.140494487773,39.140494487773,39.140494487773,39.140494487773,39.140494487773,35.919516712396,30.511482726879,30.511482726879,40.841386604332,37.814499134881,37.814499134881,37.814499134881,43.083053214456,39.48080991454,39.48080991454,39.48080991454,34.133954043206
ซึมลง 34.13
KCE 99.75ราคา 103.50,105.00,106.50,109.00,113.00,112.50,112.50,112.50,111.00,111.00,108.00,104.50,103.00,103.00,102.00,103.00,102.50,102.50,106.50,108.00,106.00,107.00,108.50,108.00,106.50,106.00,104.50,107.00,106.50,108.50,107.00,106.00,106.00,110.00,108.00,111.50,110.50,110.50,112.00,111.00,109.00,110.50,110.50,109.50,109.00,108.50,108.50,106.00,105.50,104.50,106.00,106.00,107.50,104.50,105.00,104.00,100.50,101.50,99.25,99.75
Rsi 51.462211735104,55.483613171748,59.130185220849,64.368929448461,70.814925049432,69.131356104027,69.131356104027,69.131356104027,63.476824881419,63.476824881419,53.354271277784,44.448637771112,41.269341073802,41.269341073802,39.106617733675,42.359624149198,41.175205370863,41.175205370863,53.2923558834,56.879431348039,51.230051652945,53.705909808618,57.214599854249,55.699184386511,51.308612805394,49.896701259578,45.822849282288,52.747413246015,51.334231515267,56.369594383692,52.022081671071,49.292654077879,49.292654077879,59.218663144581,53.57194759529,60.644352352627,57.929160537761,57.92916053776,60.969193577095,57.962180840471,52.39622803617,55.822646810408,55.822646810408,52.879804294632,51.420167600156,49.935766267783,49.935766267783,42.775173176156,41.493629590082,38.978385536846,44.420746660619,44.420746660619,49.630755559018,41.293515703193,43.011779878108,40.461098503283,33.069349989744,36.631401956613,32.447140284462,34.244639174342
ลง 34.24
IVL 36.50ราคา 37.00,37.25,36.75,36.75,36.50,36.25,36.25,36.00,36.25,36.25,36.25,35.50,36.00,36.50,36.00,36.00,35.75,36.25,36.25,36.50,38.00,38.00,37.50,36.75,37.00,37.25,37.00,37.75,37.00,38.00,38.25,38.00,38.00,39.00,39.00,38.50,38.75,39.00,38.75,39.00,39.00,39.00,39.00,38.50,38.25,38.00,38.00,37.75,37.75,37.50,37.75,37.75,38.00,38.00,38.00,37.00,36.75,36.50,36.75,36.50
Rsi 66.894308591189,68.807733664933,61.190340886425,61.190340886425,57.499122949022,53.991621425308,53.991621425308,50.424271995309,53.717492742893,53.717492742893,53.717492742893,43.011802168019,50.145241818554,56.067467947663,49.708408122651,49.708408122651,46.640883172206,52.901027681627,52.901027681627,55.901171987075,68.759502579902,68.759502579902,61.794007164521,53.103959978156,55.357610829632,57.554301136951,54.657897970336,60.998976997344,53.014589559983,60.448328610832,62.064240806753,59.448593488764,59.448593488764,66.080220815155,66.080220815155,60.35651002892,62.12309825119,63.857563338876,60.856449894635,62.742149659038,62.742149659038,62.742149659038,62.742149659038,55.54403895625,52.312430658333,49.227979135451,49.227979135451,46.077128457846,46.077128457846,42.893129516259,46.848504655224,46.848504655224,50.800609082408,50.800609082408,50.800609082408,37.040917460008,34.523370055504,32.168780554096,36.81002942204,34.283767066086
ซึมลง 34.28
NINE 1.46ราคา 1.55,1.59,1.60,1.58,1.58,1.57,1.60,1.63,1.64,1.53,1.60,1.62,1.61,1.60,1.57,1.61,1.61,1.60,1.60,1.60,1.60,1.59,1.58,1.60,1.60,1.60,1.59,1.60,1.60,1.60,1.58,1.59,1.58,1.60,1.58,1.58,1.58,1.56,1.56,1.58,1.55,1.55,1.54,1.53,1.52,1.52,1.53,1.55,1.55,1.54,1.52,1.50,1.54,1.50,1.49,1.47,1.46,1.46,1.48,1.46
Rsi 43.873229738117,53.73321494438,55.822657751814,50.874162921807,50.874162921807,48.38685595647,55.427397144463,61.13655105643,62.844933978748,41.325222283725,52.477331871176,55.102998311812,53.51102175238,51.896354731634,47.286542558187,53.249431166023,53.249431166023,51.558428692771,51.558428692771,51.558428692771,51.558428692771,49.446386627147,47.357216800551,51.748251962796,51.748251962796,51.748251962796,49.186158142747,51.758365871429,51.758365871429,51.758365871429,45.948342224332,49.029212251527,46.193698378989,52.153620935683,46.595406898355,46.595406898355,46.595406898355,41.121762593237,41.121762593237,48.181487412235,40.363458287346,40.363458287346,37.980967569661,35.710951391868,33.55142469286,33.55142469286,37.906284432199,45.587064554012,45.587064554012,42.535984879554,37.17680145154,32.735179967162,46.501700324526,38.103507605565,36.336708074681,33.037261926061,31.497254375255,31.497254375255,38.181280949512,34.55073329385
ลง 34.55
CPR 6.20ราคา 6.65,6.75,6.75,6.70,6.75,6.70,6.70,6.70,6.50,6.30,6.10,6.10,6.20,6.30,6.20,6.45,6.50,6.60,6.70,6.60,6.55,6.65,7.20,7.05,7.05,7.15,7.00,7.00,6.95,6.75,6.80,6.75,6.90,6.85,6.85,6.80,6.75,6.95,7.00,7.00,6.90,6.90,6.85,7.20,6.90,6.80,6.75,6.85,6.85,6.65,6.55,6.45,6.40,6.55,6.55,6.45,6.30,6.35,6.40,6.20
Rsi 44.062967799318,48.480768254716,48.480768254716,46.357681441768,48.773570725684,46.517411679591,46.517411679591,46.517411679591,37.785254356602,31.431191120652,26.611838111692,26.611838111692,32.604226230052,38.051617592858,35.004659668636,46.531625520886,48.498895683055,52.280512121678,55.777461068523,51.697572061131,49.738558298093,53.53121340604,67.884936581177,62.238486297728,62.238486297728,64.520201047612,58.782523671342,58.782523671342,56.828826652003,49.711591309423,51.351927866617,49.609268219132,54.588141120893,52.718297945533,52.718297945533,50.704023389251,48.700141177041,56.163147459801,57.815399401528,57.815399401528,53.167246184251,53.167246184251,50.798976069314,63.167140021926,51.270228330818,48.023399789931,46.439822227466,49.991586949316,49.991586949316,43.32717392645,40.425335037133,37.70573505833,36.387601201547,42.843058638669,42.843058638669,39.726045103737,35.548204795054,37.892872888831,40.234312484181,34.613136885493
ลง 34.61
TPP 22.40ราคา 23.90,23.90,23.90,22.50,22.80,22.80,23.00,23.00,23.00,21.80,22.40,22.40,22.40,22.40,22.40,22.40,22.00,22.50,22.50,22.50,22.50,22.50,22.50,22.50,22.50,22.50,22.50,22.60,22.60,22.60,22.60,22.60,23.00,23.00,23.00,23.20,23.50,23.50,23.50,22.70,22.50,22.70,22.70,22.70,22.70,22.70,22.70,22.70,22.70,22.70,22.70,22.70,22.70,22.80,22.90,22.90,22.90,22.80,22.40,22.40
Rsi 49.373190497609,49.373190497609,49.373190497609,38.552749224722,41.510811275943,41.510811275943,43.609690315515,43.609690315515,43.609690315515,34.36766523327,41.090107180398,41.090107180398,41.090107180398,41.090107180398,41.090107180398,41.090107180398,37.134578427963,44.34655078792,44.34655078792,44.34655078792,44.34655078792,44.34655078792,44.34655078792,44.34655078792,44.34655078792,44.34655078792,44.34655078792,46.902729688042,46.902729688042,46.902729688042,46.902729688042,46.902729688042,58.063105827102,58.063105827102,58.063105827102,62.929023111288,68.780555032795,68.780555032795,68.780555032795,45.080582261134,41.253501078118,46.174475544903,46.174475544903,46.174475544903,46.174475544903,46.174475544903,46.174475544903,46.174475544903,46.174475544903,46.174475544903,46.174475544903,46.174475544903,46.174475544903,51.152922792814,55.577699586022,55.577699586022,55.577699586022,49.928868840338,34.725223754676,34.725223754676
ซึมลง 34.73
ILINK 14.60ราคา 14.90,15.10,15.20,15.50,15.30,15.30,15.40,15.20,15.20,14.80,14.40,14.20,14.20,14.50,14.30,14.20,14.50,15.20,15.30,15.20,15.20,15.20,16.10,15.80,15.80,15.70,15.60,15.60,15.10,15.00,15.20,15.10,15.00,15.40,15.40,15.40,15.60,15.70,15.80,15.10,15.30,15.80,15.60,15.60,15.70,15.40,15.40,15.40,15.60,15.30,15.40,15.30,15.30,15.10,15.20,14.90,14.90,14.70,14.70,14.60
Rsi 24.446869617025,29.75481448217,32.315281890802,39.446267271738,36.672364357638,36.672364357638,39.153553845189,36.10658669279,36.10658669279,30.585640369692,26.261230541252,24.403367418244,24.403367418244,32.687634990487,30.303464163777,29.158292366776,36.866353937006,50.421666765274,52.006974030492,50.27570569334,50.27570569334,50.27570569334,63.815723914208,58.133235676191,58.133235676191,56.198663467799,54.254292032302,54.254292032302,45.188242858236,43.618357439393,47.543508879568,45.825670851768,44.109320161388,51.873970532625,51.873970532625,51.873970532625,55.715940720517,57.541086354088,59.345529061468,44.946007496939,48.770688468263,56.842756066694,53.229775855805,53.229775855805,54.89234633304,49.237596503185,49.237596503185,49.237596503185,53.247800282669,47.221632681664,49.282093143466,47.293726131195,47.293726131195,43.246497773113,45.746479254702,40.047173777715,40.047173777715,36.528535459176,36.528535459176,34.757642005739
ลง 34.76
K 5.05ราคา 6.25,6.20,6.20,6.10,6.05,6.15,6.55,6.40,6.25,5.80,5.35,5.30,5.40,5.35,5.55,5.85,6.05,6.00,6.05,6.05,6.05,6.05,5.95,5.70,5.65,5.70,5.70,6.00,5.90,5.85,5.75,5.70,5.65,5.70,5.80,5.70,5.70,5.75,5.70,5.65,5.60,5.65,5.70,5.60,5.45,5.50,5.55,5.45,5.40,5.35,5.30,5.15,5.25,5.20,5.00,5.05,4.98,4.96,5.00,5.05
Rsi 47.20118403046,46.108553537694,46.108553537694,43.758990607906,42.590374862512,45.712966738608,56.018014714368,52.029429077599,48.323997927925,39.284964528193,32.69825648642,32.055151240107,34.816430155619,34.070854945298,39.638973948477,46.885356797237,51.100054774913,50.031202167985,51.13199538483,51.13199538483,51.13199538483,51.13199538483,48.271343824756,41.952283291069,40.801859739497,42.499928337291,42.499928337291,52.067429141783,49.1327245104,47.685489061848,44.840667122872,43.445057636391,42.036096822469,43.992199893686,47.787313909033,44.537302357271,44.537302357271,46.641633961971,44.810671972755,42.993110443309,41.193728131132,43.72994621219,46.227461578204,42.193844936253,36.981269723328,39.657302221197,42.296131810083,38.655225429665,36.942869000249,35.260729774474,33.612503394473,29.202388740384,35.297267457024,33.733533091783,28.327540579554,31.292000651188,29.455176240174,28.93261329203,31.548243030348,34.779593886079
ซึมลง 34.78
WHAPF 9.70ราคา 10.00,9.95,9.95,10.10,10.10,10.10,10.10,10.10,10.10,10.10,10.10,10.10,10.00,10.20,10.40,10.40,10.40,10.50,10.50,10.20,10.10,10.20,10.50,10.40,10.40,10.30,10.20,10.30,10.20,10.20,10.30,10.30,10.20,10.30,10.30,10.20,10.00,10.10,10.10,10.10,10.00,10.00,9.95,9.85,9.95,9.90,9.80,9.75,9.70,9.65,9.65,9.65,9.65,9.65,9.70,9.70,9.70,9.70,9.70,9.70
Rsi 38.126990251548,36.141720248971,36.141720248971,45.936254868226,45.936254868226,45.936254868226,45.936254868226,45.936254868226,45.936254868226,45.936254868226,45.936254868226,45.936254868226,38.305044101967,54.562896633087,64.607079405606,64.607079405606,64.607079405606,68.900308859234,68.900308859234,48.451581742314,43.786601797598,49.067650971535,60.927046423502,56.227249302825,56.227249302825,51.610108445303,47.416920623136,51.64761925515,47.529368368697,47.529368368697,51.970933227771,51.970933227771,47.324934325061,51.950765162707,51.950765162707,47.148743133983,39.320475880859,44.300184887025,44.300184887025,44.300184887025,40.181642547808,40.181642547808,38.126219998022,34.342491944227,40.682155492386,38.671544644179,34.951063249397,33.229638953995,31.555881456583,29.932237576969,29.932237576969,29.932237576969,29.932237576969,29.932237576969,34.792205389327,34.792205389327,34.792205389327,34.792205389327,34.792205389327,34.792205389327
ซึมลง 34.79
DNA 0.82ราคา 0.85,0.86,0.86,0.85,0.89,0.95,1.07,1.12,1.15,1.18,1.21,1.06,1.11,1.19,1.19,1.17,1.11,1.09,1.08,1.10,1.11,1.11,1.12,1.08,1.07,1.08,1.05,0.92,0.92,0.90,0.93,0.99,0.98,0.96,0.94,0.92,0.90,0.95,0.93,0.93,0.90,0.91,0.96,0.94,0.93,0.93,0.95,0.91,0.91,0.91,0.90,0.89,0.84,0.85,0.84,0.84,0.82,0.80,0.81,0.82
Rsi 48.318438644899,50.332847873587,50.332847873586,48.155981923852,56.297906880148,65.141245420698,75.722423494519,78.632764833247,80.168873420774,81.593891116457,82.915943188431,59.79113805188,63.450343277986,68.404747950734,68.404747950734,65.817953479755,58.652140323509,56.446075417159,55.325567356645,57.157343118415,58.082808393267,58.082808393267,59.107278092981,53.477131314192,52.139998751416,53.394942035484,49.224884589196,36.076484510587,36.076484510587,34.435333634545,38.923552326773,46.771609652601,45.717218793543,43.600210400656,41.52920569528,39.50821376735,37.540785128952,44.924797093852,42.747816860014,42.747816860014,39.424334638845,41.069033575622,48.585723497068,46.055221845183,44.798846317026,44.798846317026,48.083896739226,42.620897329933,42.620897329933,42.620897329933,41.160710525136,39.696112345656,33.313350641482,35.545526460325,34.308783341019,34.308783341019,31.746704095722,29.383629840528,32.104901116654,34.810292863639
ซึมลง 34.81
SSSC 4.06ราคา 4.2,4.2,4.23,4.23,4.2,4.23,4,3.98,3.95,3.95,3.93,3.93,3.9,3.93,3.9,3.95,3.98,3.98,3.93,4.1,4.2,4.1,4.1,4.12,4.1,4.12,4.12,4.16,4.16,4.5,4.42,4.44,4.46,4.56,4.5,4.56,4.46,4.46,4.44,4.48,4.48,4.44,4.46,4.4,4.4,4.3,4.26,4.26,4.16,4.14,4.14,4.12,4.14,4.12,4.16,4.14,4.10,4.14,4.08,4.06
Rsi 38.023058337539,38.023058337539,48.586552785994,48.586552785994,40.567469071017,49.53694173595,22.055180370708,20.965957105456,19.416917496142,19.416917496142,18.367665282277,18.367665282277,16.789348817938,23.837363249209,21.844764243182,32.041045704677,37.324494659563,37.324494659563,32.448301378747,54.306181097566,62.079129993059,52.467380907535,52.467380907535,54.115256692778,52.167574665469,53.952377429435,53.952377429435,57.620338156649,57.620338156649,76.261164675251,68.613750845214,69.438848891517,70.280236616079,74.117236569577,68.410289937392,70.829189172057,62.270834922063,62.270834922063,60.573148408001,62.759894655254,62.759894655254,58.966885849156,60.260136494697,54.691207557479,54.691207557479,46.402269349965,43.558471657694,43.558471657694,36.986289181273,35.822154152374,35.822154152374,34.560579430967,36.951794788523,35.552732920852,40.412042423248,38.835332603423,35.82482499722,40.769552855383,36.256807425448,34.871215323981
ลง 34.87
THREL 8.05ราคา 8.20,8.15,8.20,8.10,8.05,8.05,8.00,8.05,8.00,8.10,8.10,7.85,7.95,8.05,7.95,8.00,8.00,8.15,8.15,8.10,8.15,8.15,8.15,8.10,8.20,8.35,8.45,8.45,8.35,8.35,8.30,8.25,8.30,8.45,8.35,8.35,8.30,8.30,8.25,8.25,8.25,8.25,8.25,8.25,8.20,8.20,8.20,8.25,8.25,8.20,8.20,8.15,8.10,8.10,8.10,8.05,8.05,8.10,8.05,8.05
Rsi 15.62144602324,14.594785683818,20.239938661985,17.717561851233,16.603389884788,16.603389884788,15.474784189995,21.240251018562,19.78677494504,30.090600403881,30.090600403881,21.924816838148,30.096484627989,37.177530068106,33.520765683432,36.864595016586,36.864595016586,46.267937004996,46.267937004996,43.748955047287,46.864366874507,46.864366874507,46.864366874507,43.832336541326,50.701990356341,58.83501984553,63.194449765806,63.194449765806,56.281876805851,56.281876805851,52.924813734658,49.730355760946,52.798516925298,60.573007555942,54.16756636167,54.16756636167,51.037872592254,51.037872592254,47.832662900958,47.832662900958,47.832662900958,47.832662900958,47.832662900958,47.832662900958,43.564824624747,43.564824624747,43.564824624747,49.223329156633,49.223329156633,44.095691658045,44.095691658045,39.342574939495,35.250595343569,35.250595343569,35.250595343569,31.197849347135,31.197849347135,39.292443003298,34.8739076428,34.8739076428
ลง 34.87
18
RSI สูงกว่า 69
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
AOT 51.25ราคา 41.50,40.75,40.25,40.50,40.75,41.00,41.25,41.50,41.50,41.75,41.50,41.25,41.25,42.00,42.00,41.75,42.00,42.00,42.00,42.25,42.25,42.75,43.00,42.50,44.00,44.50,45.00,45.00,44.00,44.75,44.50,44.00,44.25,44.25,44.50,45.25,46.50,46.00,46.00,46.50,46.25,46.00,47.00,46.75,47.25,47.25,47.25,46.50,47.25,49.75,48.50,49.00,49.50,49.00,48.75,47.50,48.25,49.00,50.50,51.25
Rsi 67.863690034154,57.051976402659,51.19615487151,53.752168694769,56.221367363633,58.601669947217,60.891612404039,63.090316335707,63.090316335707,65.349618066318,61.308170472401,57.479966350854,57.479966350854,65.068883604821,65.068883604821,60.869061132173,63.412246440667,63.412246440667,63.412246440667,66.159206389649,66.159206389649,71.17840081379,73.30995998165,63.236837000897,74.539378179991,77.070018174289,79.287124123115,79.287124123115,64.76247808709,69.304266102557,66.239468705788,60.478960517174,62.246837272648,62.246837272648,64.108840715918,69.041812232722,75.16772789063,69.263732008063,69.263732008063,71.829831195576,68.739647522878,65.695941711676,71.190956724264,68.247648357538,70.843945349742,70.843945349742,70.843945349742,61.433145507348,66.259896465593,76.719187272756,65.744980996731,67.733223619187,69.631474278053,65.482794915893,63.447290501219,54.350233014363,58.220876055667,61.716619263507,67.562412142356,70.026862293462
ขึ้น 70.03
ROH 33.75ราคา 34.75,34.50,34.50,34.00,34.00,34.25,34.25,34.25,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,32.00,33.00,33.00,33.00,33.00,32.75,32.75,32.75,32.75,32.75,33.00,33.00,33.00,33.00,33.00,33.00,33.00,32.75,32.75,32.75,33.00,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,33.00,33.00,32.75,32.75,32.75,32.50,32.50,33.00,33.75,33.75,33.75,33.75
Rsi 56.386978718748,52.89594127321,52.89594127321,46.253608031548,46.253608031548,49.901660006402,49.901660006402,49.901660006402,46.001869862881,46.001869862881,46.001869862881,46.001869862881,46.001869862881,46.001869862881,46.001869862881,46.001869862881,46.001869862881,20.739432487488,38.828095062912,38.828095062912,38.828095062912,38.828095062912,36.060753183656,36.060753183656,36.060753183656,36.060753183656,36.060753183656,42.044020398212,42.044020398212,42.044020398212,42.044020398212,42.044020398212,42.044020398212,42.044020398212,36.332417985738,36.332417985738,36.332417985738,45.567960056271,39.411247228574,39.411247228574,39.411247228574,39.411247228574,39.411247228574,39.411247228574,39.411247228574,39.411247228574,39.411247228574,39.411247228574,52.793709276352,52.793709276352,42.02781350315,42.02781350315,42.02781350315,33.496412733647,33.496412733647,54.7856199853,70.197206152705,70.197206152705,70.197206152705,70.197206152705
ขึ้น 70.2
KPNPF 9.95ราคา 9.75,9.65,9.80,9.75,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.85,9.85,9.85,9.85,9.85,9.85,9.90,9.90,9.95,9.90,9.80,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.90,9.85,9.85,9.85,9.85,9.90,9.90,9.90,9.80,9.80,9.80,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.80,9.80,9.80,9.80,9.80,9.80,9.90,9.95,9.95,9.95
Rsi 51.017711170416,24.491063352144,58.960725114962,50.659158329348,57.155605915253,57.155605915253,57.155605915253,57.155605915253,57.155605915253,57.155605915253,57.155605915253,64.915817028287,64.915817028287,64.915817028287,64.915817028287,64.915817028287,64.915817028287,72.644871808786,72.644871808786,78.211699115406,64.15232258159,46.246689812094,58.669781127454,58.669781127454,58.669781127454,58.669781127454,58.669781127454,58.669781127454,58.669781127454,58.669781127454,58.669781127454,58.669781127454,47.220634440217,47.220634440217,47.220634440217,47.220634440217,58.193923027515,58.193923027515,58.193923027515,38.301958906355,38.301958906355,38.301958906355,49.15543023221,49.15543023221,49.15543023221,49.15543023221,49.15543023221,49.15543023221,49.15543023221,49.15543023221,37.288266206062,37.288266206062,37.288266206062,37.288266206062,37.288266206062,37.288266206062,64.230245530532,70.950353242074,70.950353242074,70.950353242074
Sideway 70.95
INSURE 55.00ราคา 36.25,36.25,36.25,36.25,36.25,36.25,36.00,36.00,35.00,35.00,35.00,35.00,35.00,35.00,33.00,33.00,33.00,33.00,42.50,42.50,42.50,42.50,42.50,42.50,42.50,42.50,42.50,50.00,50.00,50.00,35.00,33.25,36.00,36.00,36.00,36.00,40.00,44.00,47.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,81.287114534146,81.287114534146,81.287114534146,81.287114534146,81.287114534146,81.287114534146,81.287114534146,81.287114534146,81.287114534146,91.684348280574,91.684348280574,91.684348280574,38.395238578465,35.782222695191,42.414424316192,42.414424316192,42.414424316192,42.414424316192,52.094038416779,59.436825709161,63.905313783572,72.579935685054,72.579935685054,72.579935685054,72.579935685054,72.579935685054,72.579935685054,72.579935685054,72.579935685054,72.579935685054,72.579935685054,72.579935685054,72.579935685054,72.579935685054,72.579935685054,72.579935685054,72.579935685054,72.579935685054,72.579935685054,72.579935685054,72.579935685054,72.579935685054
Sideway 72.58
MNIT2 6.10ราคา 5.55,5.55,5.70,5.65,5.60,5.50,5.50,5.40,5.45,5.45,5.30,5.30,5.25,5.25,5.25,5.00,4.98,4.98,4.94,4.72,4.80,4.80,4.80,4.86,4.86,4.86,5.00,4.92,4.92,4.92,5.10,5.00,5.00,4.96,4.96,4.96,4.96,4.96,4.96,4.96,4.96,4.94,4.92,4.92,4.94,4.96,4.98,5.50,5.60,5.55,5.50,5.60,5.60,5.35,5.65,5.50,6.05,6.10,6.10,6.10
Rsi 33.497097682844,33.497097682844,47.599504629857,44.232400254653,41.101317321697,35.663846657036,35.663846657036,30.919816320805,35.537072646511,35.537072646511,28.832095141159,28.832095141159,26.872056257179,26.872056257179,26.872056257179,18.863751319943,18.391544161685,18.391544161685,17.382267358318,13.11827660439,20.733001725951,20.733001725951,20.733001725951,26.747041379275,26.747041379275,26.747041379275,40.011079394901,35.99968034765,35.99968034765,35.99968034765,50.067719520087,44.248530593048,44.248530593048,41.984793306772,41.984793306772,41.984793306772,41.984793306772,41.984793306772,41.984793306772,41.984793306772,41.984793306772,40.127760545234,38.30324407824,38.30324407824,41.393659314299,44.393280848275,47.298186937202,78.600208848459,80.944197081643,76.436042755801,72.110916835707,75.140653906868,75.140653906868,57.142142147028,67.272777875132,59.677067431534,72.111189854689,72.928464301899,72.928464301899,72.928464301899
ซึมขึ้น 72.93
BAFS 49.00ราคา 40.25,40.25,39.75,39.50,39.50,39.25,39.25,38.25,38.00,37.50,37.50,37.25,37.50,38.25,37.50,38.00,38.25,39.00,38.75,38.75,38.75,39.00,38.75,39.25,39.25,39.25,39.50,39.50,39.00,39.25,39.00,39.00,39.25,40.00,41.25,42.25,42.25,41.75,43.00,43.00,43.00,42.75,43.25,42.75,44.50,46.50,45.50,46.25,45.75,45.75,46.75,46.50,46.25,48.50,48.00,48.00,48.00,47.50,49.00,49.00
Rsi 67.076270124105,67.076270124105,60.049509552328,56.843102100985,56.843102100985,53.528267967978,53.528267967978,42.130702607301,39.846454484868,35.679850028203,35.679850028203,33.640045571115,37.488698436599,47.353303929888,40.474846229945,46.09634855497,48.704803011231,55.640051747512,53.064598609342,53.064598609342,53.064598609342,55.629744702003,52.537555136126,57.61229333989,57.61229333989,57.61229333989,60.265409890675,60.265409890675,52.625134852224,55.652499356126,52.069205984866,52.069205984866,55.399672755377,63.576396561878,72.594456780275,77.412521638422,77.412521638422,70.250688727376,76.183008618456,76.183008618456,76.183008618456,72.568257612483,75.111743968493,68.292535903512,76.376481829133,82.018796242082,72.672539033659,74.975738513708,70.69782733761,70.69782733761,74.122594873437,71.861331103573,69.575512783732,76.745023893211,72.648057059763,72.648057059763,72.648057059763,68.106989565756,73.465568972812,73.465568972812
ซึมขึ้น 73.47
PLE 1.17ราคา 0.84,0.85,0.84,0.84,0.85,0.83,0.84,0.84,0.84,0.83,0.82,0.82,0.82,0.83,0.83,0.83,0.84,0.84,0.86,0.91,0.90,0.89,0.90,0.89,0.90,0.90,0.90,0.88,0.88,0.88,0.88,0.88,0.88,0.89,0.95,0.94,0.95,0.94,0.95,0.99,1.02,1.05,1.02,1.02,0.99,0.96,1.00,1.03,1.00,1.02,1.01,1.02,1.02,1.01,1.03,1.05,1.10,1.07,1.10,1.17
Rsi 41.294475799529,44.844395656407,42.102611300263,42.102611300263,45.936163211969,40.202754974051,43.968452660164,43.968452660164,43.968452660164,40.762349211839,37.794450547194,37.794450547194,37.794450547194,42.979741115747,42.979741115747,42.979741115747,48.356422899458,48.356422899458,57.624670012169,71.429344812057,66.746031476488,62.343973949953,64.841152407797,60.519079476085,63.163351666299,63.163351666299,63.163351666299,54.110516501015,54.110516501015,54.110516501015,54.110516501015,54.110516501015,54.110516501015,58.724632408923,74.980040262604,70.029832344857,72.019232200224,67.214382510584,69.41207072813,76.265494352983,79.902510698917,82.749306433562,71.797002294,71.797002294,62.242701045804,54.44077858461,61.390003678776,65.624962684306,58.692083092703,61.604280573505,59.351225010656,60.891563437007,60.891563437007,58.328163569101,61.792518083354,64.932115339981,71.284857064745,63.815030097584,67.484386485852,74.087302496784
ขึ้น 74.09
SPRC 15.70ราคา 12.80,12.80,13.20,13.00,12.90,12.90,13.20,13.40,13.20,13.30,13.10,13.20,13.40,13.60,13.50,13.50,13.90,13.90,13.50,13.50,13.60,13.70,13.70,13.60,14.00,14.20,14.20,14.50,14.20,14.50,14.30,14.50,14.70,14.50,14.40,14.40,14.50,14.50,14.40,14.50,14.40,14.30,14.70,14.60,14.50,14.60,14.50,14.20,14.20,14.30,13.90,14.40,14.40,14.50,14.50,14.60,14.70,15.00,15.10,15.70
Rsi 45.685319867625,45.685319867625,54.316937072984,50.035333698513,47.998059300392,47.998059300392,54.450798550345,58.176738773911,53.466712991117,55.410553726848,50.83663520001,52.928846129317,56.881111556114,60.456710018117,57.872612148591,57.872612148591,64.843651941632,64.843651941632,54.403047830888,54.403047830888,56.436752051129,58.433310797405,58.433310797405,55.484139084212,63.434032550718,66.641806413674,66.641806413674,71.058597653783,62.190810719606,66.670174560325,61.443911631533,64.445422168712,67.195617005649,62.028548296059,59.562340134711,59.562340134711,61.344782913855,61.344782913855,58.361297707026,60.433619805039,57.359302987238,54.380135097749,62.720826657019,59.778326393715,56.903394287811,59.025570488824,56.05306658291,48.209387872895,48.209387872895,50.867291539172,41.657912113684,53.090557231013,53.090557231013,55.130038921453,55.130038921453,57.283913265269,59.383582883642,64.949753553326,66.59319154948,74.361010380239
ขึ้น 74.36
STAR 7.10ราคา 4.98,5.05,5.05,5.05,5.00,5.45,5.50,5.40,5.65,5.05,5.00,5.00,5.10,5.20,5.15,5.15,5.55,5.45,5.50,5.40,5.45,5.45,5.45,5.40,5.40,5.40,5.40,5.25,5.20,5.20,5.25,5.25,5.20,5.30,5.60,5.90,6.00,5.75,5.80,5.65,5.80,6.00,5.85,5.95,6.20,6.30,6.15,6.20,6.20,6.20,6.20,6.15,6.10,6.10,6.40,6.75,6.55,6.60,7.05,7.10
Rsi 43.181457879813,45.254522425666,45.254522425666,45.254522425666,43.827930642558,56.973999503248,58.146070427705,54.923546391423,60.776168716507,45.505433679046,44.501952738374,44.501952738374,47.202540284083,49.831571476261,48.530351167396,48.530351167396,58.568176818276,55.646379742503,56.806651981591,53.776674183089,55.067176099085,55.067176099085,55.067176099085,53.211686446091,53.211686446091,53.211686446091,53.211686446091,46.842734673566,44.913004982928,44.913004982928,47.424912295819,47.424912295819,45.042867495461,50.40788003945,62.29864041729,70.03583921413,72.091831622937,60.850708180547,62.122793605706,56.220841927054,60.284264299409,64.954893272399,59.320306277273,61.705274516987,66.925849270833,68.760399090047,63.105988692414,64.163861781448,64.163861781448,64.163861781448,64.163861781448,61.781145234318,59.405438779766,59.405438779766,67.974813091547,74.688127765692,66.154192596159,67.164302669631,74.531395805824,75.197269091914
ขึ้น 75.2
RATCH 53.75ราคา 50.00,49.75,50.00,50.00,50.00,50.00,49.75,49.75,50.00,50.25,49.75,50.00,50.00,49.75,50.25,50.25,51.25,51.50,51.50,51.50,51.75,51.25,51.25,50.75,50.75,50.75,50.75,51.00,50.50,50.25,50.25,50.00,50.00,50.00,50.50,51.00,51.75,51.75,51.75,51.50,51.00,51.50,51.75,51.75,51.75,52.00,52.00,52.00,52.00,51.75,52.00,52.00,52.25,52.25,52.75,53.50,54.00,54.00,53.75,53.75
Rsi 44.536245052191,40.12308996086,45.896658960832,45.896658960832,45.896658960832,45.896658960832,40.627473022883,40.627473022883,47.603867793364,53.489356684108,43.069382572871,48.474173735813,48.474173735813,43.666342571246,53.582345828748,53.582345828748,67.039690061281,69.426133930333,69.426133930333,69.426133930333,71.961650387851,61.055839530797,61.055839530797,51.928718345201,51.928718345201,51.928718345201,51.928718345201,56.320061408131,47.060634234523,43.233318744283,43.233318744283,39.507000742635,39.507000742635,39.507000742635,50.223841188615,58.198902264437,66.793281938489,66.793281938489,66.793281938489,61.526762321292,52.594773145357,59.004059347291,61.786076202302,61.786076202302,61.786076202302,64.771887302337,64.771887302337,64.771887302337,64.771887302337,58.612087240372,62.45705807003,62.45705807003,66.108616003067,66.108616003067,72.347227446496,78.685261684233,81.697085568509,81.697085568509,75.509904051231,75.509904051231
ซึมขึ้น 75.51
MNRF 4.18ราคา 3.78,3.78,3.78,3.76,3.80,3.80,3.78,3.76,3.80,3.76,3.72,3.72,3.72,3.76,3.76,3.74,3.74,3.72,3.72,3.88,3.78,3.78,3.78,3.78,3.90,3.76,3.94,3.94,3.94,3.90,3.90,3.86,3.86,3.84,3.84,3.84,3.84,3.84,3.80,3.82,3.82,3.84,3.86,3.86,3.88,3.86,3.88,3.86,3.90,4.14,4.10,4.14,4.14,4.14,4.18,4.18,4.18,4.18,4.18,4.18
Rsi 44.367798562161,44.367798562161,44.367798562161,40.676620365731,49.691381118318,49.691381118318,45.667246349394,42.003994903419,50.547982307885,43.626521144005,38.020030453182,38.020030453182,38.020030453182,46.592344723288,46.592344723288,43.13298583641,43.13298583641,39.71329864576,39.71329864576,65.264447216135,50.778848384682,50.778848384682,50.778848384682,50.778848384682,63.761204619089,47.890873643276,61.246621089912,61.246621089912,61.246621089912,57.179069883799,57.179069883799,53.08992609356,53.08992609356,50.975950358334,50.975950358334,50.975950358334,50.975950358334,50.975950358334,45.7037367325,48.56801771122,48.56801771122,51.533251426184,54.366558048828,54.366558048828,57.263988657258,53.599011436307,56.590962748354,52.916426940149,58.693273819476,76.959510452772,71.300333208314,73.406313164066,73.406313164066,73.406313164066,75.638994014235,75.638994014235,75.638994014235,75.638994014235,75.638994014235,75.638994014235
ซึมขึ้น 75.64
TMC 1.92ราคา 1.61,1.61,1.60,1.61,1.59,1.59,1.58,1.59,1.57,1.55,1.55,1.52,1.55,1.54,1.55,1.57,1.57,1.56,1.59,1.57,1.58,1.58,1.58,1.58,1.60,1.59,1.60,1.60,1.59,1.51,1.53,1.53,1.54,1.58,1.66,1.66,1.64,1.66,1.65,1.64,1.63,1.62,1.62,1.63,1.62,1.61,1.63,1.62,1.62,1.62,1.62,1.61,1.59,1.60,1.64,1.81,1.82,1.97,1.96,1.92
Rsi 42.090188619789,42.090188619789,39.736248107987,43.159636258799,38.454600199143,38.454600199143,36.168203972562,40.009438338149,35.418714058861,31.523447794828,31.523447794828,26.460895486758,37.304142309382,35.428880682346,38.745006422576,44.845795102509,44.845795102509,42.397178392046,51.034772555452,46.074525240095,48.756358772704,48.756358772704,48.756358772704,48.756358772704,54.803024274046,51.528996672042,54.458980625455,54.458980625455,50.891221895563,32.530456059196,38.50384217511,38.50384217511,41.5068548057,51.672755913068,64.835799804284,64.835799804284,60.090339622229,63.006264502372,60.621319480076,58.246927877027,55.889482001282,53.555191172961,53.555191172961,55.700986526907,53.060944846277,50.48410605186,55.172963005939,52.496229361084,52.496229361084,52.496229361084,52.496229361084,49.280408261229,43.536214124436,46.870806287155,57.645737962131,78.034625379699,78.684642494599,85.578610099381,83.63653476576,76.188605508167
ซึมขึ้น 76.19
TIF1 8.50ราคา 8.20,8.25,8.30,8.25,8.25,8.30,8.30,8.35,8.40,8.65,8.60,8.60,8.60,8.65,8.40,8.40,8.40,8.40,8.35,8.45,8.35,8.35,8.30,8.30,8.30,8.35,8.35,8.35,8.35,8.35,8.35,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.35,8.35,8.35,8.35,8.35,8.35,8.35,8.35,8.40,8.40,8.40,8.40,8.40,8.50
Rsi 48.409420893906,51.792088690367,54.971598431675,51.32603825667,51.32603825667,54.802293599713,54.802293599713,58.259622615398,61.436398546072,72.646285073889,68.365946337996,68.365946337996,68.365946337996,70.534325224838,51.519042289696,51.519042289696,51.519042289696,51.519042289696,48.03540850754,54.641413579944,48.061590618374,48.061590618374,44.924582090418,44.924582090418,44.924582090418,49.075979357578,49.075979357578,49.075979357578,49.075979357578,49.075979357578,49.075979357578,54.433791555073,54.433791555073,54.433791555073,54.433791555073,54.433791555073,54.433791555073,54.433791555073,54.433791555073,54.433791555073,54.433791555073,54.433791555073,54.433791555073,54.433791555073,54.433791555073,54.433791555073,41.244968816525,41.244968816525,41.244968816525,41.244968816525,41.244968816525,41.244968816525,41.244968816525,41.244968816525,59.150914152297,59.150914152297,59.150914152297,59.150914152297,59.150914152297,78.305089727386
ซึมขึ้น 78.31
MNIT 2.06ราคา 2.04,2.06,2.08,2.02,2.02,1.99,2.02,2.02,2.00,2.00,2.00,2.00,1.99,2.00,1.99,1.99,1.99,2.00,1.96,1.98,1.95,1.92,1.93,1.92,1.94,1.94,1.94,1.94,1.92,1.92,1.94,1.94,1.93,1.92,1.92,1.92,1.93,1.93,1.91,1.92,1.93,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.90,1.91,1.89,1.89,1.90,1.91,1.92,1.92,1.97,1.97,2.02,2.06
Rsi 38.266287526042,43.426817256982,48.099123151119,37.968244535175,37.968244535175,33.835641091477,40.777483586435,40.777483586435,37.717809181268,37.717809181268,37.717809181268,37.717809181268,35.905928114497,39.058610797299,37.093681104397,37.093681104397,37.093681104397,40.812574447519,32.528740670985,39.176337062575,33.79730812375,29.443632004138,32.562101248353,31.082626224667,37.225777847328,37.225777847328,37.225777847328,37.225777847328,33.240416492378,33.240416492378,40.613981295729,40.613981295729,38.169325395557,35.845711011218,35.845711011218,35.845711011218,40.378897879268,40.378897879268,34.692774020472,39.295719770524,43.578299656764,40.501218625719,40.501218625719,40.501218625719,40.501218625719,40.501218625719,40.501218625719,40.501218625719,32.735084342594,39.030233494793,32.48261852117,32.48261852117,38.468383732345,43.83109852932,48.650643799981,48.650643799981,65.711425740545,65.711425740545,75.248811574422,80.033525557965
ขึ้น 80.03
CRANE 2.56ราคา 2.44,2.46,2.44,2.48,2.48,2.58,2.38,2.34,2.28,2.18,2.06,2.04,2.04,2.06,2.08,2.06,2.04,2.06,2.14,2.10,2.08,2.12,2.06,2.02,2.02,2.00,2.00,2.02,2.20,2.20,2.14,2.08,2.08,2.08,2.06,2.06,1.99,2.02,2.02,2.06,2.06,2.04,2.00,2.02,2.00,2.02,2.00,2.00,2.00,2.02,2.02,2.04,2.02,2.04,2.06,2.18,2.24,2.54,2.56,2.56
Rsi 40.462037631133,43.550289796416,41.246260228256,47.256361177554,47.256361177554,59.321247894386,39.741349037712,37.103614625338,33.510692494135,28.54874622218,23.963303504125,23.291826398126,23.291826398126,25.706210697511,28.141917794057,27.182203646698,26.219276150878,28.930569115284,38.643277756335,35.994483890995,34.713262088683,39.362127807921,35.301517190108,32.867243081585,32.867243081585,31.603522744198,31.603522744198,34.523262198195,53.685759406701,53.685759406701,48.229150864591,43.470903183033,43.470903183033,43.470903183033,41.755812213835,41.755812213835,35.991747579078,39.82556831208,39.82556831208,44.926468878596,44.926468878596,42.821544218055,38.896377511623,41.770425946544,39.756603916952,42.730073449868,40.573420083535,40.573420083535,40.573420083535,44.09739496897,44.09739496897,47.694621468648,44.603677794012,48.217675792043,51.616940503986,66.027174860377,70.722506730135,83.214365741446,83.713273671781,83.713273671781
ขึ้น 83.71
BAT-3K 271.00ราคา 164.50,164.50,164.00,164.00,163.00,164.50,165.00,162.00,161.50,159.50,158.00,153.50,154.00,154.00,160.00,176.00,174.00,175.00,173.00,174.00,172.00,173.00,174.00,173.00,171.50,171.50,170.50,173.00,173.00,174.00,173.50,177.00,178.50,177.00,178.00,178.00,178.00,177.50,178.00,177.00,179.50,180.00,179.00,180.00,200.00,205.00,218.00,220.00,220.00,219.00,232.00,239.00,234.00,236.00,237.00,241.00,243.00,243.00,249.00,271.00
Rsi 52.544610444087,52.544610444087,50.999431715498,50.999431715498,47.742876203836,52.629175195255,54.16758042907,44.772382366598,43.420633266097,38.423433301365,35.155523291021,27.577789958704,29.398749589544,29.398749589544,47.70000257807,70.018802020109,66.214980641623,67.175182295261,63.300298234327,64.4058600992,60.481594223363,61.736951363546,63.002629908092,60.835496782653,57.633102137943,57.633102137943,55.379162489385,59.62981602259,59.62981602259,61.338365495751,59.971682622817,65.728147467869,67.861312965927,63.598295334667,65.169206628482,65.169206628482,65.169206628482,63.459005240328,64.463312152052,60.860541810617,65.979579552862,66.911680421895,63.183137853866,65.267430813995,84.350082471318,86.36671601362,89.981459126184,90.403040994324,90.403040994324,88.249616505735,91.188206292959,92.304241119765,84.109845820296,84.695133620195,84.992777105293,86.152817049152,86.706139651239,86.706139651239,88.32878520367,92.124578015172
ซึมขึ้น 92.12
BTNC 29.75ราคา 18.00,18.00,18.00,18.30,18.10,17.60,17.90,17.80,18.00,17.90,18.00,18.20,18.20,18.30,18.70,19.10,19.10,19.90,20.30,20.20,20.00,20.00,20.90,21.00,21.70,23.00,22.60,23.40,23.40,23.40,23.70,24.60,24.60,24.30,24.50,24.50,24.30,25.00,24.70,25.75,25.75,26.00,26.00,26.00,26.00,26.00,26.00,26.00,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,29.75
Rsi 56.838009893875,56.838009893875,56.838009893875,61.617936280393,57.07962497687,47.634033036909,52.692448255417,50.926521094843,54.23034383024,52.333193206138,54.063803072805,57.395413051356,57.395413051356,59.114917739251,65.170298208893,69.961452644487,69.961452644487,77.227528703052,79.851817233748,77.448886300695,72.734638085576,72.734638085576,79.307931933448,79.88811718419,83.397421640132,87.692478493741,80.768778880243,83.563837816253,83.563837816253,83.563837816253,84.61137453712,87.238980046044,87.238980046044,81.836939663471,82.610045781314,82.610045781314,78.723840617505,81.928236242004,76.603370389499,81.20720037055,81.20720037055,82.175698048918,82.175698048918,82.175698048918,82.175698048918,82.175698048918,82.175698048918,82.175698048918,88.901674884282,88.901674884282,88.901674884282,88.901674884282,88.901674884282,88.901674884282,88.901674884282,88.901674884282,88.901674884282,88.901674884282,88.901674884282,94.379072601627
ขึ้น 94.38
CSR 61.00ราคา 58.50,58.50,58.50,61.00,61.00,61.00,61.00,61.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,61.00,61.00,61.00
Rsi 30.721647314196,30.721647314196,30.721647314196,65.621201325566,65.621201325566,65.621201325566,65.621201325566,65.621201325566,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,50.795084445516,94.837730480884,94.837730480884,94.837730480884
Sideway 94.84