กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volumn เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
104
RSI ต่ำกว่า 35
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
PDJ 4.44ราคา 4.44
Rsi 0
Sideway 0
SITHAI 1.30ราคา 1.78,1.78,1.77,1.77,1.74,1.73,1.72,1.73,1.74,1.73,1.71,1.72,1.71,1.69,1.69,1.64,1.59,1.60,1.59,1.61,1.63,1.64,1.63,1.62,1.62,1.62,1.59,1.60,1.60,1.60,1.60,1.59,1.58,1.58,1.56,1.56,1.56,1.56,1.56,1.55,1.54,1.52,1.54,1.54,1.53,1.53,1.52,1.49,1.48,1.47,1.43,1.43,1.40,1.39,1.38,1.34,1.31,1.30,1.30,1.30
Rsi 48.193924768508,48.193924768508,44.169940593146,44.169940593146,34.226847774868,31.667813047875,29.307987205392,34.559597887522,39.407209453829,36.495761897136,31.485518562523,36.201595585084,33.70323678604,29.34180921464,29.34180921464,21.33634589634,16.490944186968,20.385146617679,19.410373538289,26.935452560311,33.611360989715,36.724468792001,34.959061783206,33.238329917025,33.238329917025,33.238329917025,28.062750544029,31.87091557155,31.87091557155,31.87091557155,31.87091557155,29.752440942514,27.764928013102,27.764928013102,24.039975475535,24.039975475535,24.039975475535,24.039975475535,24.039975475535,21.910959103801,20.003177515207,16.84428698366,28.930816009789,28.930816009789,26.681936321097,26.681936321097,24.475429720345,19.314974959443,17.955944086552,16.691187114024,12.805690644175,12.805690644175,10.649367940896,10.042339449806,9.4615329946786,7.5744454291536,6.5235479496091,6.2140568526035,6.2140568526035,6.2140568526035
ลง 6.21
CHOTI 142.50ราคา 168.00,168.00,168.00,167.50,167.50,167.00,168.50,168.50,168.50,168.00,168.00,165.50,168.00,163.00,162.00,162.00,162.00,160.50,161.00,161.50,161.50,161.00,161.00,161.00,161.00,161.00,161.00,160.00,160.00,160.00,160.00,159.50,160.00,160.00,160.00,159.00,159.50,159.50,160.00,158.50,159.50,159.50,159.00,158.50,158.50,158.00,157.50,156.00,157.00,156.00,155.50,153.00,153.00,151.50,148.00,143.00,142.50,142.50,142.50,142.50
Rsi 23.272366728739,23.272366728739,23.272366728739,22.400923700091,22.400923700091,21.468590093926,30.776740552263,30.776740552263,30.776740552263,29.329446864397,29.329446864397,23.045192495338,37.473049108066,26.693753427735,25.136393491526,25.136393491526,25.136393491526,22.659666297999,25.30176463251,27.95238321736,27.95238321736,26.847515303197,26.847515303197,26.847515303197,26.847515303197,26.847515303197,26.847515303197,23.900172499463,23.900172499463,23.900172499463,23.900172499463,22.256933904713,27.616433615319,27.616433615319,27.616433615319,23.559382048425,29.162871640238,29.162871640238,34.713323118986,27.700912008876,36.858470483776,36.858470483776,34.336487678843,31.979985944319,31.979985944319,29.622229179677,27.44330635534,22.173797627476,31.602794217181,27.955345554836,26.319664082084,20.01409250364,20.01409250364,17.154281868418,12.622198819588,8.974480589522,8.7036048464855,8.7036048464855,8.7036048464855,8.7036048464855
ลง 8.7
SMM 0.81ราคา 1.15,1.15,1.15,1.18,1.20,1.18,1.17,1.16,1.17,1.15,1.15,1.16,1.13,1.10,1.22,1.19,1.19,1.21,1.19,1.20,1.20,1.19,1.17,1.15,1.16,1.16,1.16,1.15,1.14,1.14,1.11,1.11,1.10,1.07,1.09,1.08,1.08,1.05,1.06,1.07,1.06,1.07,1.05,1.04,1.03,1.02,1.03,1.02,1.03,1.03,1.00,1.00,1.00,0.99,0.99,0.98,0.95,0.88,0.85,0.81
Rsi 21.648590168171,21.648590168171,21.648590168171,39.196975221251,47.619685559901,41.437959871922,38.730680807189,36.184759185295,40.403613329036,35.367564505147,35.367564505147,39.724207994137,32.620326034129,27.352593824135,57.156168985271,51.471092288829,51.471092288829,54.936662320188,51.013435491188,52.827387386774,52.827387386774,50.652104977358,46.525767537047,42.773238520627,45.155126010247,45.155126010247,45.155126010247,42.923745012489,40.754887344894,40.754887344894,34.661349236776,34.661349236776,32.767352197918,27.850638443185,34.867235134187,33.13223526595,33.13223526595,28.242592635212,31.852844839378,35.355421077812,33.50110533205,37.05630959182,33.229881133755,31.479571315272,29.789761417391,28.161764472955,32.154688826353,30.338684594998,34.332670982358,34.332670982358,28.622894793509,28.622894793509,28.622894793509,26.769433704834,26.769433704834,24.899485173878,20.31480482523,13.888761163363,12.119387397118,10.245247710074
ลง 10.25
TCOAT 25.00ราคา 29.75,29.75,28.25,28.00,28.00,28.00,28.50,28.50,28.50,28.50,28.50,28.50,27.50,27.50,27.50,28.50,28.50,28.50,28.50,28.50,28.50,28.50,29.25,29.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.00,28.00,28.00,28.00,28.00,28.00,28.00,28.00,28.00,28.00,28.00,28.00,28.00,28.00,28.00,28.00,28.00,28.00,27.25,27.25,27.25,27.50,27.50,25.00,25.00,25.00,25.00
Rsi 67.347533208239,67.347533208239,46.094810672596,43.623933619928,43.623933619928,43.623933619928,50.281306116257,50.281306116257,50.281306116257,50.281306116257,50.281306116257,50.281306116257,36.743991656368,36.743991656368,36.743991656368,52.66203275763,52.66203275763,52.66203275763,52.66203275763,52.66203275763,52.66203275763,52.66203275763,64.057859209496,64.057859209496,46.680615295316,46.680615295316,46.680615295316,46.680615295316,46.680615295316,46.680615295316,46.680615295316,46.680615295316,46.680615295316,41.232455528458,41.232455528458,41.232455528458,41.232455528458,41.232455528458,41.232455528458,41.232455528458,41.232455528458,41.232455528458,41.232455528458,41.232455528458,41.232455528458,41.232455528458,41.232455528458,41.232455528458,41.232455528458,41.232455528458,41.232455528458,17.703143988975,17.703143988975,17.703143988975,33.501581391088,33.501581391088,10.383628109682,10.383628109682,10.383628109682,10.383628109682
ลง 10.38
MIPF 21.40ราคา 21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.20,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.70,21.40,21.40,21.40
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10.549185022939,10.549185022939,10.549185022939
Sideway 10.55
TMC 1.30ราคา 1.69,1.69,1.68,1.69,1.68,1.68,1.67,1.66,1.66,1.63,1.60,1.61,1.60,1.58,1.60,1.61,1.61,1.60,1.59,1.59,1.60,1.60,1.58,1.59,1.59,1.58,1.57,1.58,1.57,1.57,1.57,1.57,1.56,1.52,1.53,1.54,1.53,1.55,1.54,1.52,1.53,1.52,1.52,1.52,1.50,1.50,1.50,1.47,1.47,1.44,1.40,1.36,1.36,1.36,1.37,1.35,1.34,1.32,1.31,1.30
Rsi 55.654273914717,55.654273914717,52.860810246398,55.278209440126,52.385138775571,52.385138775571,49.387420699544,46.520524469141,46.520524469141,38.70357459213,32.773036612937,36.278094514791,34.349433238001,30.820336610163,37.712128401986,40.883291902104,40.883291902104,38.603916400531,36.417348234806,36.417348234806,40.33664959973,40.33664959973,35.290834698096,39.374424006191,39.374424006191,36.689180711182,34.178954368698,38.695940783297,36.03295658761,36.03295658761,36.03295658761,36.03295658761,32.980180566323,24.162095046481,29.254739093044,34.025808711147,31.72191479085,40.412060698499,37.82012969479,33.229698150428,37.32582869705,35.012695307004,35.012695307004,35.012695307004,30.319231680344,30.319231680344,30.319231680344,24.233314478711,24.233314478711,19.657182986783,15.464097808544,12.575309216202,12.575309216202,12.575309216202,17.393662072151,15.547994228268,14.707644014539,13.174019869747,12.473655168502,11.798185519683
ลง 11.8
BRR 8.40ราคา 10.30,10.30,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.00,10.10,10.40,10.10,10.10,10.30,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.10,10.10,9.95,10.00,9.95,10.00,10.00,10.00,9.85,9.70,9.70,9.50,9.60,9.75,9.75,9.75,9.65,9.65,9.75,9.75,9.70,9.55,9.55,9.55,9.45,9.45,9.30,9.45,9.40,9.30,9.30,9.25,9.25,9.25,9.15,8.90,8.80,8.40
Rsi 39.995325644348,39.995325644348,36.345333651899,36.345333651899,36.345333651899,36.345333651899,36.345333651899,36.345333651899,36.345333651899,27.816225038138,35.914118106758,52.962484194332,41.168297709002,41.168297709002,49.809926084117,40.257620362569,40.257620362569,40.257620362569,40.257620362569,40.257620362569,40.257620362569,40.257620362569,46.051183774955,46.051183774955,39.403652965403,42.388958038743,40.253315253746,43.328191401545,43.328191401545,43.328191401545,36.323664923994,30.937516135856,30.937516135856,25.166853234721,31.996899769991,40.734769664859,40.734769664859,40.734769664859,36.797804596989,36.797804596989,43.168077140836,43.168077140836,40.784338466754,34.609842641531,34.609842641531,34.609842641531,30.735396009028,30.735396009028,25.725444022972,36.816721949138,34.943573207831,31.49253729624,31.49253729624,29.786676508777,29.786676508777,29.786676508777,26.236673289207,19.86315071929,17.98149081413,12.770284730549
ลง 12.77
BA 15.10ราคา 18.40,18.40,18.50,18.40,18.40,18.30,18.20,18.20,18.30,18.30,18.10,18.30,18.00,17.90,17.70,17.50,17.50,17.40,17.30,17.40,17.40,17.30,17.10,17.00,17.00,17.00,17.90,17.40,17.30,17.30,17.10,17.10,17.00,17.10,17.20,17.30,17.50,17.40,17.40,17.30,17.40,17.40,17.30,17.20,17.10,17.20,17.10,17.20,17.30,17.20,17.10,16.90,16.50,16.60,16.40,16.30,15.80,15.40,15.40,15.10
Rsi 43.646492341042,43.646492341042,48.942926680901,44.44445578179,44.44445578179,40.163186824722,36.388320210648,36.388320210648,42.640716924478,42.640716924478,34.724094177495,45.600701189941,35.929724095749,33.387868051304,28.973110389572,25.361668105014,25.361668105014,23.652069792472,22.051278465683,27.346757531055,27.346757531055,25.349495925207,21.903893861532,20.410084164343,20.410084164343,20.410084164343,54.947480342084,43.622151791619,41.767934177375,41.767934177375,38.019425423775,38.019425423775,36.138691623034,39.368697848986,42.500636647557,45.530707534909,51.082907138379,48.425012471601,48.425012471601,45.669168461171,48.806663236181,48.806663236181,45.743068463182,42.846697159974,40.111536014812,43.96382396925,41.11564448526,44.955959767128,48.568252352293,45.362332388574,42.351712937526,37.054834099313,29.191308565923,33.018264954915,29.575454941401,28.003206201613,21.771211158844,18.268550250967,18.268550250967,16.025868223075
ลง 16.03
EPCO 4.84ราคา 6.85,6.85,7.05,7.30,7.20,7.05,7.00,7.05,7.05,6.95,6.80,6.75,6.75,6.50,6.35,6.15,6.15,6.35,6.30,6.30,6.30,6.20,6.10,6.05,6.00,6.00,5.85,5.85,5.85,5.85,5.75,5.80,5.75,5.80,5.75,5.80,5.75,5.75,5.40,5.40,5.40,5.35,5.35,5.45,5.40,5.45,5.50,5.45,5.45,5.45,5.50,5.45,5.40,5.40,5.35,5.15,4.96,5.00,5.00,4.84
Rsi 45.831188199955,45.831188199955,57.165840416381,66.579635970862,60.821567859729,53.366071573024,51.116779464169,53.239273874365,53.239273874365,48.367982782289,42.139562333511,40.277698065406,40.277698065406,32.062850671052,28.329417083646,24.271314545161,24.271314545161,35.059967995798,33.76488732434,33.76488732434,33.76488732434,30.912530162617,28.334767454095,27.11716006263,25.917744945765,25.917744945765,22.461153913579,22.461153913579,22.461153913579,22.461153913579,20.061929058197,24.409633631625,23.059017758236,27.385910860101,25.822064496818,30.119483350638,28.350674042512,28.350674042512,19.197873056422,19.197873056422,19.197873056422,18.152245552062,18.152245552062,27.332664138985,25.775895193204,30.065509950672,34.163089986971,32.135387396818,32.135387396818,32.135387396818,36.8190671749,34.271849574858,31.895515097328,31.895515097328,29.521528652812,22.354261204615,17.906563151761,21.449902733517,21.449902733517,17.871462349101
ลง 17.87
MANRIN 35.00ราคา 39.00,39.00,39.00,38.25,38.25,38.25,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,38.00,38.00,39.25,39.25,39.25,39.25,39.25,40.00,39.50,39.50,39.50,39.50,39.50,39.50,39.50,39.50,38.00,37.50,39.00,39.00,39.00,39.00,39.00,39.00,39.00,38.75,37.25,35.00
Rsi 43.880460608362,43.880460608362,43.880460608362,36.608628989121,36.608628989121,36.608628989121,57.253239054992,57.253239054992,57.253239054992,57.253239054992,57.253239054992,57.253239054992,57.253239054992,57.253239054992,57.253239054992,57.253239054992,57.253239054992,57.253239054992,57.253239054992,57.253239054992,57.253239054992,57.253239054992,57.253239054992,57.253239054992,57.253239054992,57.253239054992,57.253239054992,57.253239054992,57.253239054992,57.253239054992,57.253239054992,57.253239054992,16.100210314395,16.100210314395,44.839643146947,44.839643146947,44.839643146947,44.839643146947,44.839643146947,57.494048245555,49.363593165122,49.363593165122,49.363593165122,49.363593165122,49.363593165122,49.363593165122,49.363593165122,49.363593165122,27.928139136992,24.161805904173,47.176671552891,47.176671552891,47.176671552891,47.176671552891,47.176671552891,47.176671552891,47.176671552891,43.482033956262,28.871863163372,18.714217528574
ลง 18.71
TM 2.36ราคา 3.18,3.18,3.16,3.14,3.14,3.12,3.12,3.06,3.12,3.12,3.06,3.06,3.04,2.78,2.74,2.74,2.76,2.78,2.76,2.76,2.76,2.76,2.74,2.72,2.70,2.66,2.66,2.64,2.64,2.64,2.66,2.70,2.66,2.66,2.64,2.64,2.62,2.60,2.62,2.62,2.60,2.58,2.60,2.60,2.60,2.60,2.60,2.60,2.58,2.56,2.48,2.48,2.50,2.44,2.40,2.38,2.34,2.34,2.36,2.36
Rsi 43.130319524053,43.130319524053,40.871948421728,38.690230339497,38.690230339497,36.434655097649,36.434655097649,30.290607063079,41.004420811332,41.004420811332,34.801210462793,34.801210462793,32.878365966195,18.538363185945,17.289022786799,17.289022786799,20.399758767145,23.498289647329,22.552863060612,22.552863060612,22.552863060612,22.552863060612,21.395036966666,20.274132465291,19.191339221244,17.21147246667,17.21147246667,16.239946006854,16.239946006854,16.239946006854,21.756156530705,31.476039167983,27.762001513997,27.762001513997,25.984078636296,25.984078636296,24.187591403831,22.511470431329,27.89264389674,27.89264389674,25.813627219906,23.895533982734,29.534288702292,29.534288702292,29.534288702292,29.534288702292,29.534288702292,29.534288702292,26.474389535454,23.817015858495,16.627515495059,16.627515495059,23.337247122625,18.52149272758,16.131565654578,15.083551921125,13.232019709841,13.232019709841,18.997871210974,18.997871210974
ซึมลง 19
PPF 11.50ราคา 11.80,11.80,11.80,11.80,11.80,11.90,11.80,11.70,11.70,11.70,11.70,11.60,11.70,11.70,11.70,11.70,11.70,11.70,11.70,11.70,11.80,11.70,11.70,11.70,11.70,11.70,11.70,11.70,11.70,11.70,11.70,11.70,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.90,11.90,11.80,11.80,11.80,11.70,11.70,11.70,11.60,11.50,11.50,11.50
Rsi 60.274994609305,60.274994609305,60.274994609305,60.274994609305,60.274994609305,68.319102371147,56.087931758382,47.0220138711,47.0220138711,47.0220138711,47.0220138711,38.624607533185,48.524475588391,48.524475588391,48.524475588391,48.524475588391,48.524475588391,48.524475588391,48.524475588391,48.524475588391,60.152660330453,48.382461783153,48.382461783153,48.382461783153,48.382461783153,48.382461783153,48.382461783153,48.382461783153,48.382461783153,48.382461783153,48.382461783153,48.382461783153,64.207695384543,64.207695384543,64.207695384543,64.207695384543,64.207695384543,64.207695384543,64.207695384543,64.207695384543,64.207695384543,64.207695384543,64.207695384543,64.207695384543,64.207695384543,64.207695384543,64.207695384543,64.207695384543,82.134913424172,82.134913424172,51.954913666205,51.954913666205,51.954913666205,35.611681275362,35.611681275362,35.611681275362,25.566850730579,19.610045275437,19.610045275437,19.610045275437
ลง 19.61
KBS 5.10ราคา 6.95,6.95,6.95,6.95,6.95,6.90,6.90,6.50,6.40,6.30,6.30,6.40,6.30,6.30,6.30,6.25,6.25,6.25,6.20,6.10,6.10,6.10,5.95,5.95,5.90,5.90,5.95,5.90,5.85,5.85,5.75,5.80,5.75,5.55,5.55,5.55,5.55,5.55,5.55,5.50,5.50,5.50,5.50,5.50,5.45,5.45,5.40,5.40,5.40,5.30,5.20,5.15,5.20,5.15,5.15,5.15,5.10,5.05,5.05,5.10
Rsi 45.499288522575,45.499288522575,45.499288522575,45.499288522575,45.499288522575,38.990118909166,38.990118909166,16.753123057512,14.523116818489,12.702259324758,12.702259324758,23.784527166151,20.923948102683,20.923948102683,20.923948102683,19.462190982254,19.462190982254,19.462190982254,17.900315790927,15.262238519688,15.262238519688,15.262238519688,11.960030571223,11.960030571223,11.036864166395,11.036864166395,18.346440258159,16.855032536867,15.498245183949,15.498245183949,13.059775951008,19.850127753119,18.310039904102,13.723447969741,13.723447969741,13.723447969741,13.723447969741,13.723447969741,13.723447969741,12.50211927961,12.50211927961,12.50211927961,12.50211927961,12.50211927961,11.074487015784,11.074487015784,9.7793595944207,9.7793595944208,9.7793595944207,7.5684149822712,6.0865096919692,5.5060037103875,14.307672162316,13.003306734109,13.003306734109,13.003306734109,11.674058163695,10.516342762396,10.516342762396,19.746580195101
ซึมลง 19.75
TSE 4.12ราคา 5.40,5.40,5.35,5.35,5.30,5.25,5.25,5.20,5.15,5.25,5.20,5.25,5.20,5.05,5.10,5.10,5.10,5.15,5.30,5.20,5.25,5.20,5.15,5.05,5.10,5.05,5.15,5.05,4.98,4.98,5.00,4.96,5.05,5.00,5.05,5.00,5.00,5.00,4.90,4.92,4.94,4.96,4.96,4.96,4.94,4.90,4.92,4.88,4.82,4.76,4.54,4.50,4.38,4.38,4.38,4.32,4.20,4.02,4.12,4.12
Rsi 59.535321205922,59.535321205922,56.529089199245,56.529089199245,53.401765912674,50.399091900244,50.399091900244,47.313709937176,44.387334932624,50.924937506693,47.893319781937,51.0326378909,47.923263689366,40.041229479818,43.383912614361,43.383912614361,43.383912614361,47.06946687649,56.267119064821,50.026032587161,52.842538256103,49.818796379735,46.926994926915,41.712031557701,45.002989190047,42.423495301127,48.750490878549,43.591776469838,40.371314971676,40.371314971676,41.796156389785,39.750339229357,46.138503677407,43.3862660096,46.803614260176,43.946816218279,43.946816218279,43.946816218279,38.132722744435,39.846790846303,41.589569220125,43.356889014374,43.356889014374,43.356889014374,41.778088188621,38.739720076489,41.048289430592,37.966656008123,33.860333247492,30.327872360293,21.479456352722,20.318698907906,17.298517581188,17.298517581188,17.298517581188,15.829186164811,13.381144443954,10.706413100217,20.244469666429,20.244469666429
ลง 20.24
WPH 2.80ราคา 3.82,3.82,3.82,3.84,3.82,3.82,3.78,3.82,3.82,3.80,3.72,3.70,3.64,3.38,3.20,3.20,3.26,3.34,3.42,3.44,3.40,3.34,3.30,3.30,3.30,3.26,3.26,3.26,3.26,3.26,3.20,3.24,3.20,3.18,3.22,3.20,3.18,3.16,3.18,3.16,3.16,3.14,3.14,3.10,3.04,3.02,3.00,2.98,3.06,3.04,2.98,2.96,2.94,2.92,2.94,2.90,2.82,2.84,2.82,2.80
Rsi 24.337527402702,24.337527402702,24.337527402702,29.212158392949,27.3168637486,27.3168637486,23.743643302921,33.159376608602,33.159376608602,30.943779329305,24.027930301644,22.664174100167,19.152243208914,11.114836736565,8.4659851439185,8.4659851439185,16.187645456043,25.242962925908,33.034633341832,34.862458081896,32.926716397427,30.216468333985,28.530448633346,28.530448633346,28.530448633346,26.671687887412,26.671687887412,26.671687887412,26.671687887412,26.671687887412,23.364318614109,29.629269498762,27.231827453912,26.094888098916,32.192411705045,30.823076773317,29.472979978071,28.145340643317,31.469812533597,29.976229345419,29.976229345419,28.412320853408,28.412320853408,25.345209252926,21.581762914945,20.489601600028,19.430659772621,18.406216760413,33.507605990303,31.917195447196,27.673570613445,26.412927302178,25.177751833497,23.970563449885,27.703577216394,25.054038670982,20.774641393534,24.257755677318,23.161155247967,22.085933033637
ลง 22.09
GREEN 1.13ราคา 1.39,1.39,1.38,1.42,1.45,1.46,1.55,1.50,1.48,1.52,1.53,1.54,1.51,1.49,1.43,1.44,1.45,1.45,1.45,1.44,1.44,1.45,1.46,1.46,1.47,1.45,1.47,1.43,1.43,1.43,1.43,1.41,1.38,1.39,1.39,1.38,1.38,1.39,1.39,1.38,1.38,1.38,1.37,1.39,1.35,1.33,1.28,1.27,1.28,1.27,1.20,1.18,1.21,1.22,1.19,1.19,1.14,1.14,1.15,1.13
Rsi 33.810501600204,33.810501600204,31.78220676018,45.79086714981,53.502928686779,55.762133617725,69.925259378744,58.684394114379,54.883775343616,60.406688224456,61.669967359652,62.943263283373,56.842689094259,53.14462663132,43.914397291002,45.60993003831,47.324855352568,47.324855352568,47.324855352568,45.531796954865,45.531796954865,47.824466207625,50.087008181463,50.087008181463,52.477034294216,47.570842052445,52.366743349928,43.747564160716,43.747564160716,43.747564160716,43.747564160716,39.387639041382,33.925883451059,37.058950722571,37.058950722571,35.12719927627,35.12719927627,38.825465470894,38.825465470894,36.41768326331,36.41768326331,36.41768326331,33.79969686868,42.675541843677,33.113177854601,29.548089331798,22.90791227613,21.850309625008,25.551794156478,24.31171622636,17.799617551568,16.444310602968,25.595961503534,28.410680730804,25.316484151949,25.316484151949,20.913801688052,20.913801688052,23.980277977002,22.131972649255
ลง 22.13
NBC 1.07ราคา 1.50,1.50,1.50,1.49,1.50,1.48,1.48,1.51,1.48,1.49,1.50,1.50,1.49,1.50,1.48,1.47,1.46,1.46,1.46,1.42,1.40,1.39,1.36,1.40,1.37,1.39,1.37,1.35,1.32,1.32,1.32,1.33,1.33,1.35,1.33,1.35,1.30,1.28,1.26,1.24,1.24,1.21,1.14,1.16,1.14,1.16,1.17,1.14,1.16,1.15,1.14,1.14,1.12,1.12,1.12,1.10,1.11,1.08,1.08,1.07
Rsi 47.145670406302,47.145670406302,47.145670406302,43.191502094865,47.89754821843,40.645367654385,40.645367654385,53.019924644622,43.298451348842,46.800059591041,50.117517185538,50.117517185538,46.737426180433,50.344003370275,43.936186125499,41.118125302094,38.461450770905,38.461450770905,38.461450770905,29.076022672361,25.699238059511,24.186721779168,20.32249374251,35.190363383794,30.581279517341,36.547923467477,33.451542755618,30.654668425448,27.007046365196,27.007046365196,27.007046365196,30.452357283158,30.452357283158,37.31527184125,33.730708011417,39.943598493308,31.893395702698,29.345693378607,27.021156019032,24.897281889702,24.897281889702,21.902415274636,16.818715982511,22.36333076559,20.86551129061,26.189370688396,28.769729253191,25.850090272286,30.885728670402,29.796149620975,28.705583614354,28.705583614354,26.459276478313,26.459276478313,26.459276478313,24.103485993157,27.575632926616,24.024716321343,24.024716321343,22.885456764648
ซึมลง 22.89
SIAM 2.08ราคา 2.56,2.56,2.56,2.54,2.56,2.54,2.56,2.50,2.50,2.48,2.50,2.50,2.48,2.42,2.40,2.38,2.36,2.40,2.38,2.38,2.38,2.38,2.38,2.34,2.34,2.32,2.34,2.32,2.28,2.28,2.22,2.24,2.22,2.24,2.22,2.24,2.24,2.26,2.30,2.32,2.32,2.32,2.30,2.30,2.30,2.30,2.36,2.30,2.30,2.28,2.28,2.28,2.26,2.24,2.20,2.12,2.12,2.12,2.14,2.08
Rsi 46.799645066851,46.799645066851,46.799645066851,40.285044715506,48.069876891261,42.151963129284,48.92369532501,35.498354732498,35.498354732498,32.093693737507,38.450976130698,38.450976130698,34.685039907867,26.347893490455,24.255031894111,22.343706982143,20.595882719218,32.045149541875,29.736395511067,29.736395511067,29.736395511067,29.736395511067,29.736395511067,24.601512192018,24.601512192018,22.36228666448,29.293075459883,26.723896301768,22.477733702622,22.477733702622,17.610087694978,23.552885976094,21.855203424755,27.484184326756,25.505619560147,30.865406378567,30.865406378567,36.189950747698,45.268905437028,49.16362366035,49.16362366035,49.16362366035,45.150703827951,45.150703827951,45.150703827951,45.150703827951,58.740208220256,46.368261170146,46.368261170146,42.877053997717,42.877053997717,42.877053997717,39.191515757376,35.871009759473,30.335279840644,22.767593820395,22.767593820395,22.767593820395,28.348854368089,22.982934840058
ลง 22.98
PIMO 1.78ราคา 2.18,2.18,2.20,2.18,2.14,2.14,2.16,2.12,2.12,2.10,2.08,2.10,2.04,2.04,2.00,1.98,1.96,1.98,1.96,2.00,2.00,2.02,1.99,2.00,2.00,2.02,2.02,1.99,1.99,1.99,1.98,1.98,1.96,1.95,1.90,1.94,1.93,1.95,1.95,1.93,1.93,1.93,1.94,1.91,1.90,1.90,1.91,1.92,1.90,1.90,1.87,1.89,1.89,1.89,1.89,1.87,1.79,1.80,1.79,1.78
Rsi 46.576450963159,46.576450963159,49.785752110893,46.760630896966,41.349118658737,41.349118658737,45.037566187281,39.664897256647,39.664897256647,37.098571821073,34.682028584394,38.963671677827,32.154096441717,32.154096441717,28.326460948236,26.62014530434,24.998465568452,29.616031466423,27.774520908111,36.304895175306,36.304895175306,40.387649716782,36.598146756805,38.664060202998,38.664060202998,42.974103691407,42.974103691407,38.293015516393,38.293015516393,38.293015516393,36.631781447199,36.631781447199,33.282675722975,31.721063344135,25.323278528736,36.378348601708,34.984002940209,39.942071174237,39.942071174237,36.696533327066,36.696533327066,36.696533327066,39.753642483616,34.388271705662,32.79917907186,32.79917907186,36.2174771068,39.530008030085,35.553060027523,35.553060027523,30.257450369202,36.995076275127,36.995076275127,36.995076275127,36.995076275127,32.740701130701,21.894601735244,25.228970738023,24.120062228805,23.029943649153
ลง 23.03
SAMTEL 11.70ราคา 15.30,15.30,15.10,15.00,15.30,15.00,14.80,14.90,14.70,14.60,14.50,14.20,14.10,13.80,14.20,13.80,13.90,14.00,14.00,14.10,14.20,14.20,14.10,14.20,14.10,14.00,13.50,13.30,13.20,13.20,13.30,13.20,13.40,13.30,13.30,13.20,12.90,12.80,12.80,12.60,12.70,12.80,12.60,12.70,12.70,12.60,12.70,12.70,12.90,12.80,12.60,12.60,12.40,12.40,12.40,12.20,12.00,11.80,11.60,11.70
Rsi 50.804842324053,50.804842324053,47.488149668652,45.875515826747,51.226574555287,46.297266291315,43.30550335569,45.211897845195,42.158576672025,40.679304923674,39.198111253336,35.072307198012,33.795385432416,30.238527417632,39.39706629713,34.516974818719,36.630319283784,38.758801001699,38.758801001699,41.054975679607,43.342690415633,43.342690415633,41.475799873849,44.070165646495,42.062128914758,40.094701849096,32.028060926816,29.473684801666,28.260066632783,28.260066632783,31.529844973739,30.054636148703,36.457987217133,34.7452207853,34.7452207853,32.949951499716,28.236385749085,26.857211505988,26.857211505988,24.124082117415,28.065833048996,31.877047336189,28.611989454622,32.343437616035,32.343437616035,30.494818044647,34.524972952799,34.524972952799,42.287038057546,39.74963517269,35.200343859578,35.200343859578,31.075578993053,31.075578993053,31.075578993053,27.108173444647,23.83156455225,21.086718264844,18.759813190739,23.316273270387
ลง 23.32
KWG 2.48ราคา 3.30,3.30,3.30,3.24,3.50,3.40,3.32,3.28,3.30,3.26,3.26,3.24,3.22,3.16,3.14,3.10,2.94,3.00,3.00,2.96,3.12,3.00,3.00,3.00,3.02,3.04,3.00,2.96,2.96,2.96,2.92,2.92,2.90,2.90,2.90,2.86,2.86,2.90,2.92,2.92,3.06,2.86,2.78,2.66,2.66,2.70,2.70,2.72,2.66,2.66,2.64,2.66,2.68,2.64,2.62,2.58,2.58,2.56,2.52,2.48
Rsi 31.506001900526,31.506001900526,31.506001900526,27.893129887767,53.029073355665,46.338385355596,41.79522488592,39.699396250987,41.28478028944,39.07221771401,39.07221771401,37.894552785636,36.703194929318,33.318943598113,32.251435408977,30.169520035843,23.605476298947,29.775772161167,29.775772161167,28.025615109492,42.567384653081,36.595482066581,36.595482066581,36.595482066581,38.394590726061,40.221295530703,37.806759672028,35.511006119824,35.511006119824,35.511006119824,33.007640202453,33.007640202453,31.711312085677,31.711312085677,31.711312085677,28.878254219987,28.878254219987,35.555487411076,38.656594101181,38.656594101181,55.888976006412,39.023725475995,34.534563367706,29.122728203894,29.122728203894,33.171298861189,33.171298861189,35.313917851667,31.999335405174,31.999335405174,30.878884980632,33.390608523972,35.899084892554,33.205680225683,31.916287298239,29.452989262626,29.452989262626,28.191281475109,25.809892798266,23.657738626638
ลง 23.66
MATCH 1.68ราคา 2.02,2.02,1.99,2.02,2.02,2.02,2.02,2.00,1.98,1.98,1.98,1.95,1.98,1.95,1.94,1.94,1.95,1.94,1.94,1.93,1.91,1.92,1.94,1.91,1.91,1.89,1.87,1.86,1.86,1.86,1.84,1.85,1.84,1.84,1.84,1.84,1.82,1.81,1.80,1.81,1.79,1.79,1.78,1.77,1.77,1.77,1.80,1.80,1.82,1.83,1.78,1.80,1.77,1.78,1.77,1.74,1.72,1.69,1.69,1.68
Rsi 56.670900065074,56.670900065074,48.713964905344,55.4501853835,55.4501853835,55.4501853835,55.4501853835,49.607506228705,44.552038951972,44.552038951972,44.552038951972,37.409658763423,46.624756251589,40.243920311046,38.359418960822,38.359418960822,41.534572069039,39.351615011847,39.351615011847,37.090770602998,33.006435063052,36.756396910326,43.560789593513,37.110926404145,37.110926404145,33.298846016618,29.98213596378,28.455954516999,28.455954516999,28.455954516999,25.24586002694,29.526653174593,27.811517936381,27.811517936381,27.811517936381,27.811517936381,24.05295883132,22.421360192539,20.89495134738,26.298394077636,22.925519340031,22.925519340031,21.338527132845,19.85812870248,19.85812870248,19.85812870248,36.392805858403,36.392805858403,45.143498938029,48.926905993187,35.677329582655,42.396945206804,36.275310074602,39.415513168994,37.429210803738,32.188555451333,29.248398927407,25.487647274191,25.487647274191,24.280717011698
ลง 24.28
MFEC 4.64ราคา 5.10,5.10,5.10,5.10,5.10,5.15,5.10,5.15,5.15,5.15,5.15,5.15,5.05,5.00,5.00,4.90,4.90,4.92,4.96,4.98,5.00,5.00,4.98,4.98,4.98,4.96,4.94,4.94,4.94,4.94,4.96,4.94,4.90,4.88,4.94,4.90,4.90,4.88,4.84,4.84,4.82,4.86,4.86,4.86,4.84,4.86,4.86,4.86,4.88,4.80,4.82,4.80,4.78,4.72,4.72,4.68,4.62,4.62,4.64,4.64
Rsi 44.526625891273,44.526625891273,44.526625891273,44.526625891273,44.526625891273,53.9122632346,45.603084695052,53.346605335147,53.346605335147,53.346605335147,53.346605335147,53.346605335147,37.77020902778,32.638673018591,32.638673018591,24.817726048384,24.817726048384,28.776403437156,36.031084439531,39.357134797328,42.572739215942,42.572739215942,40.106329680909,40.106329680909,40.106329680909,37.400124656274,34.866507956632,34.866507956632,34.866507956632,34.866507956632,40.305758168403,36.98003092689,31.39970265806,29.040067860489,42.902573319429,37.625381557702,37.625381557702,35.120325563759,30.715676705249,30.715676705249,28.633281063637,37.726563306822,37.726563306822,37.726563306822,34.945918867104,39.729852559757,39.729852559757,39.729852559757,44.799819767823,32.883833143256,37.368895667086,34.860157242108,32.509748412248,26.69479107728,26.69479107728,23.451528009565,19.604040757645,19.604040757645,24.398966535699,24.398966535699
ลง 24.4
SHANG 70.00ราคา 67.75,67.75,67.75,67.50,67.50,67.50,67.25,67.00,67.50,67.00,67.00,67.00,68.00,68.00,68.00,68.00,69.00,71.75,71.75,72.75,73.25,72.25,72.50,74.00,74.00,73.50,73.50,73.50,73.00,73.00,73.00,73.00,73.00,73.00,73.00,73.25,73.25,73.25,73.25,72.50,73.75,72.50,72.25,72.00,72.50,72.50,72.75,72.75,73.00,73.00,73.00,73.00,73.00,73.00,72.75,72.00,72.00,71.75,71.00,70.00
Rsi 52.968826770778,52.968826770778,52.968826770778,47.938302312146,47.938302312146,47.938302312146,42.854973609478,38.462694477231,49.59063101272,41.507378397019,41.507378397019,41.507378397019,58.432297012245,58.432297012245,58.432297012245,58.432297012245,70.077790468347,83.646353431328,83.646353431328,86.271735453164,87.364033258721,74.582648662916,75.545861553878,80.356002463388,80.356002463388,74.677384607019,74.677384607019,74.677384607019,68.620718512093,68.620718512093,68.620718512093,68.620718512093,68.620718512093,68.620718512093,68.620718512093,70.622092190416,70.622092190416,70.622092190416,70.622092190416,56.166853375,67.943749565024,52.69641438016,50.266783960074,47.888962393888,52.70739790208,52.70739790208,55.114117367457,55.114117367457,57.61565534002,57.61565534002,57.61565534002,57.61565534002,57.61565534002,57.61565534002,53.007347302249,42.122525265709,42.122525265709,39.024594068425,31.532242265626,24.718012974015
ซึมลง 24.72
PPP 4.64ราคา 5.15,5.15,5.15,5.15,5.25,5.25,5.25,5.20,5.20,5.25,5.10,5.05,5.05,5.00,5.05,5.05,5.05,5.05,5.05,4.98,4.98,4.98,4.98,4.96,4.96,4.98,4.96,4.96,4.98,4.98,4.92,4.94,4.90,4.90,4.90,4.88,4.92,4.92,4.88,4.86,4.86,4.90,4.90,4.86,4.90,4.90,4.90,4.80,4.80,4.86,4.84,4.84,4.84,4.82,4.80,4.78,4.64,4.62,4.62,4.64
Rsi 44.287645856973,44.287645856973,44.287645856973,44.287645856973,54.316528958935,54.316528958935,54.316528958935,48.827567259157,48.827567259157,54.195816861232,40.477136056341,37.105445825773,37.105445825773,33.836603174911,39.569778599428,39.569778599428,39.569778599428,39.569778599428,39.569778599428,33.655695076776,33.655695076776,33.655695076776,33.655695076776,31.82760145402,31.82760145402,35.86764830606,33.71587299641,33.71587299641,38.027696941449,38.027696941449,31.009350916326,35.296105328116,31.129983699696,31.129983699696,31.129983699696,28.992903032245,38.139694203402,38.139694203402,33.182405229145,31.011950186132,31.011950186132,40.099971254395,40.099971254395,34.785468032054,42.930739149361,42.930739149361,42.930739149361,30.885611121894,30.885611121894,42.175193129426,39.839139705172,39.839139705172,39.839139705172,37.261400843668,34.83412801561,32.550615950881,21.78500378679,20.730204681938,20.730204681938,24.944858675691
ซึมลง 24.94
TLUXE 7.30ราคา 9.85,9.85,9.80,9.80,9.70,9.70,9.60,9.70,9.60,9.60,9.60,9.15,9.15,9.00,9.45,9.55,9.45,9.40,9.35,9.35,9.15,9.20,9.10,9.15,8.90,8.90,8.80,9.00,8.95,8.95,8.80,8.80,8.75,8.65,8.30,8.00,8.00,8.00,8.00,8.00,7.80,8.05,8.10,8.25,8.20,8.00,8.35,8.25,8.35,8.25,8.05,8.10,8.20,8.15,8.00,8.00,7.85,7.60,7.35,7.30
Rsi 33.021229926628,33.021229926628,31.646632710144,31.646632710144,28.860010687936,28.860010687936,26.185855024177,32.883248406401,29.9561526287,29.9561526287,29.9561526287,19.966801418033,19.966801418033,17.686737182951,39.870384368235,43.513555258178,40.848236759806,39.543990134453,38.229463781931,38.229463781931,33.121700195666,35.443874062658,32.977589966658,35.398073189229,29.63513863926,29.63513863926,27.554102188601,37.071815239488,35.805355212473,35.805355212473,32.001620444572,32.001620444572,30.739203090634,28.331948064867,21.874965631586,18.072905079309,18.072905079309,18.072905079309,18.072905079309,18.072905079309,15.475454872666,29.177495218766,31.566865786404,38.292819421874,36.987822080771,32.252967581213,45.4203965911,42.857371375799,46.13097260192,43.450304376192,38.617004737038,40.401881111737,43.914456669947,42.56366966318,38.716177281331,38.716177281331,35.042483532349,29.942869274295,25.885991395736,25.152008613269
ลง 25.15
OCEAN 0.70ราคา 0.93,0.93,0.92,0.90,0.85,0.82,0.82,0.83,0.83,0.83,0.84,0.83,0.81,0.81,0.80,0.80,0.80,0.81,0.82,0.81,0.81,0.81,0.81,0.81,0.82,0.82,0.81,0.82,0.81,0.81,0.80,0.81,0.81,0.78,0.77,0.76,0.76,0.74,0.75,0.75,0.74,0.74,0.73,0.72,0.73,0.72,0.74,0.73,0.73,0.72,0.72,0.72,0.71,0.71,0.70,0.70,0.70,0.70,0.70,0.70
Rsi 29.99212900576,29.99212900576,27.744894411718,23.889545541192,17.385402880725,14.784496893336,14.784496893336,19.443455338014,19.443455338014,19.443455338014,24.592634939742,23.008779719988,20.205906607191,20.205906607191,18.872740710584,18.872740710584,18.872740710584,25.049155246372,30.72862901816,28.410216106148,28.410216106148,28.410216106148,28.410216106148,28.410216106148,35.463281323741,35.463281323741,31.82674117055,38.606532347403,34.871785799867,34.871785799867,31.354049021882,38.080713664463,38.080713664463,28.398562991979,26.023395960389,23.873131552546,23.873131552546,20.033540527306,26.406885782177,26.406885782177,24.172536008678,24.172536008678,22.0124469267,20.080039523555,26.983053044476,24.686736143652,36.353035357242,33.554284069178,33.554284069178,30.803868864224,30.803868864224,30.803868864224,27.943123017344,27.943123017344,25.226099026206,25.226099026206,25.226099026206,25.226099026206,25.226099026206,25.226099026206
ซึมลง 25.23
GTB 0.94ราคา 1.12,1.12,1.12,1.10,1.10,1.10,1.10,1.10,1.10,1.09,1.10,1.09,1.09,1.08,1.08,1.06,1.05,1.05,1.06,1.09,1.07,1.06,1.06,1.06,1.07,1.07,1.06,1.04,1.04,1.04,1.05,1.03,1.01,0.99,1.01,1.02,1.00,1.00,1.01,1.01,1.02,1.01,1.02,1.01,1.01,1.01,1.02,1.01,1.03,1.02,1.00,1.01,1.00,1.00,1.00,0.98,0.98,0.98,0.97,0.94
Rsi 44.521970995661,44.521970995661,44.521970995661,38.158990367107,38.158990367107,38.158990367107,38.158990367107,38.158990367107,38.158990367107,34.331951970294,40.733166096048,36.863370932861,36.863370932861,33.204810887353,33.204810887353,26.991285556358,24.520572265968,24.520572265968,31.764566609467,47.914543825258,40.955252845076,37.984549371951,37.984549371951,37.984549371951,43.13612624163,43.13612624163,39.345549746438,33.083818395372,33.083818395372,33.083818395372,39.133103153564,32.755324252792,27.864700674725,24.004884372399,33.869867170474,38.190250888005,33.479248678633,33.479248678633,37.919956315087,37.919956315087,42.380939393748,39.336814717459,43.69237240128,40.556464286292,40.556464286292,40.556464286292,45.446730859325,41.748034990013,50.436152137766,46.686738846068,40.243147519659,44.376898743014,41.300144047763,41.300144047763,41.300144047763,35.203320824583,35.203320824583,35.203320824583,32.231913561181,25.325625789581
ลง 25.33
AQUA 0.58ราคา 0.73,0.73,0.73,0.72,0.72,0.72,0.71,0.71,0.71,0.70,0.70,0.68,0.68,0.70,0.69,0.68,0.69,0.71,0.71,0.71,0.71,0.70,0.69,0.69,0.69,0.69,0.69,0.68,0.68,0.68,0.69,0.68,0.68,0.68,0.68,0.68,0.68,0.67,0.68,0.68,0.69,0.68,0.67,0.67,0.67,0.66,0.68,0.67,0.67,0.66,0.66,0.67,0.67,0.67,0.67,0.61,0.57,0.58,0.59,0.58
Rsi 57.193467105419,57.193467105419,57.193467105419,53.056659059084,53.056659059084,53.056659059084,48.660721276599,48.660721276599,48.660721276599,44.097422605746,44.097422605746,36.219046229737,36.219046229737,47.166273375355,43.175936394501,39.570679617839,44.556427634009,52.922321210326,52.922321210326,52.922321210326,52.922321210326,48.046664583474,43.709964710912,43.709964710912,43.709964710912,43.709964710912,43.709964710912,38.655956287539,38.655956287539,38.655956287539,46.396986486155,40.846107939426,40.846107939426,40.846107939426,40.846107939426,40.846107939426,40.846107939426,34.421958584831,43.920440975363,43.920440975363,51.985977124561,45.013930656002,39.333041959017,39.333041959017,39.333041959017,33.977378688878,48.949155328642,43.622595975588,43.622595975588,38.73420851342,38.73420851342,45.780763986972,45.780763986972,45.780763986972,45.780763986972,23.742555889438,17.644451751879,22.971005210411,27.986912946746,26.152910069264
ซึมลง 26.15
CGH 1.30ราคา 1.40,1.40,1.42,1.49,1.49,1.54,1.54,1.49,1.53,1.50,1.45,1.46,1.43,1.42,1.42,1.43,1.43,1.44,1.46,1.46,1.44,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.42,1.42,1.40,1.40,1.37,1.38,1.38,1.39,1.37,1.38,1.37,1.37,1.35,1.35,1.36,1.36,1.35,1.34,1.35,1.38,1.36,1.36,1.36,1.34,1.34,1.34,1.34,1.32,1.31,1.31,1.30,1.30
Rsi 35.276953625545,35.276953625545,49.695561831613,72.65597103193,72.65597103193,80.158267752224,80.158267752224,60.808850433489,67.556106667348,59.308931025338,48.649129113892,50.562928680718,45.129040730208,43.452713541508,43.452713541508,45.788140853434,45.788140853434,48.266127385843,52.902877518655,52.902877518655,47.921614106566,45.609191155313,45.609191155313,45.609191155313,45.609191155313,45.609191155313,45.609191155313,45.609191155313,42.189164127891,42.189164127891,35.938373552335,35.938373552335,28.573597083798,33.467952136522,33.467952136522,38.366035398335,33.115106817535,37.705930161721,35.110639708491,35.110639708491,30.276863347763,30.276863347763,35.431607961277,35.431607961277,32.633507170682,30.075672213195,35.518546109447,48.47590011036,42.364053636616,42.364053636616,42.364053636616,36.600531141678,36.600531141678,36.600531141678,36.600531141678,30.938982492467,28.560154219328,28.560154219328,26.22190562662,26.22190562662
ลง 26.22
SR 2.14ราคา 2.80,2.80,2.80,2.74,2.74,2.72,2.76,2.76,2.74,2.70,2.86,2.80,2.70,2.78,2.78,2.70,2.74,2.72,2.72,2.74,2.70,2.70,2.68,2.68,2.70,2.72,2.62,2.52,2.58,2.58,2.60,2.60,2.60,2.56,2.60,2.54,2.60,2.62,2.64,2.64,2.58,2.62,2.62,2.56,2.60,2.56,2.64,2.62,2.56,2.54,2.46,2.46,2.44,2.48,2.46,2.36,2.30,2.20,2.08,2.14
Rsi 40.08135549883,40.08135549883,40.08135549883,34.075757911633,34.075757911633,32.210010668021,39.361115829964,39.361115829964,37.092144968243,32.995478332885,54.596782805534,48.307432638752,40.030598702831,47.744235114036,47.744235114036,41.546496891535,45.365367982208,43.823709149639,43.823709149639,45.953801138633,42.484141869694,42.484141869694,40.702085566075,40.702085566075,43.452978404339,46.143621438205,36.732324969269,30.117212463115,37.40152399073,37.40152399073,39.826308012324,39.826308012324,39.826308012324,36.312710474717,41.838591900172,36.695362241443,44.096259995501,46.347900369453,48.578332452439,48.578332452439,42.43977931698,47.227456579998,47.227456579998,41.257562705558,46.145106368464,42.350378251687,51.024891244987,49.03829902941,43.559162741073,41.879427363934,35.913667385165,35.913667385165,34.48918416323,39.645307560382,38.033435603086,31.202465976084,27.957895527985,23.560579394196,19.580643313356,26.285616654666
ซึมลง 26.29
TSR 3.52ราคา 4.20,4.20,4.16,4.14,4.14,4.08,4.08,4.02,4.06,4.06,4.06,4.00,3.96,3.94,3.98,3.90,3.94,3.94,3.94,3.90,3.90,3.90,3.90,3.90,3.90,3.90,3.94,3.96,3.94,3.94,3.94,3.88,3.86,3.84,3.84,3.80,3.78,3.76,3.70,3.66,3.72,3.72,3.72,3.72,3.68,3.68,3.70,3.70,3.68,3.66,3.64,3.70,3.64,3.68,3.64,3.66,3.60,3.60,3.58,3.52
Rsi 52.900870856384,52.900870856384,48.362841732399,46.227536824716,46.227536824716,40.071830531176,40.071830531176,34.711197261645,40.432317121577,40.432317121577,40.432317121577,34.730664614938,31.53769031484,30.050101318797,36.501194399989,30.452241965818,36.149815487119,36.149815487119,36.149815487119,32.794300201329,32.794300201329,32.794300201329,32.794300201329,32.794300201329,32.794300201329,32.794300201329,41.860354206828,45.797539747164,42.684608788329,42.684608788329,42.684608788329,34.020190881111,31.709603852395,29.548360561485,29.548360561485,25.514673361629,23.767608608353,22.135346156194,18.115868635453,16.026498606449,29.214434983254,29.214434983254,29.214434983254,29.214434983254,25.608148418987,25.608148418987,30.577528175549,30.577528175549,28.378947203201,26.339413555466,24.447287938409,38.679050070358,32.155942446751,39.483300332192,35.369449213938,38.802823842546,33.118710899763,33.118710899763,31.343712701729,26.717494081152
ลง 26.72
NCL 2.20ราคา 3.10,3.10,3.12,3.14,3.20,3.08,3.08,3.00,2.92,2.92,2.92,2.90,2.88,2.94,2.98,2.90,2.94,3.08,3.16,3.02,2.98,2.90,2.68,2.72,2.96,2.82,2.84,2.80,2.80,2.80,2.78,2.70,2.70,2.64,2.86,3.00,3.00,3.00,2.48,2.52,2.56,2.58,2.50,2.48,2.46,2.46,2.46,2.48,2.54,2.50,2.48,2.48,2.44,2.46,2.42,2.30,2.22,2.22,2.22,2.20
Rsi 66.218391404103,66.218391404103,67.304771958239,68.399193194868,71.48314579401,59.067417831619,59.067417831619,52.074310870512,46.185681451571,46.185681451571,46.185681451571,44.610530641393,43.030112697558,48.881013507163,52.391409600502,45.640815946182,49.167587224345,59.155794501543,63.561848307678,52.822847301326,50.212513962955,45.382209778897,35.319869805097,38.011090643277,51.145700463096,45.137527531585,46.111432487915,44.413309973702,44.413309973702,44.413309973702,43.414867741228,39.581771659284,39.581771659284,36.758820158684,50.65530031867,57.113551982245,57.113551982245,57.113551982245,35.536921766243,37.493123226017,39.471227091327,40.485371284807,37.760065415573,37.087903196742,36.390294929699,36.390294929699,36.390294929699,37.850359323408,42.141030754587,40.150927355905,39.155257722618,39.155257722618,37.025547419135,38.817443232102,36.575846820969,30.82491385136,27.698195152157,27.698195152157,27.698195152157,26.847858975404
ลง 26.85
CMR 3.40ราคา 4.00,4.00,4.00,4.00,3.98,3.94,3.96,3.94,3.98,3.96,3.96,3.94,3.94,3.92,3.96,3.94,3.94,3.94,3.94,3.94,3.90,3.90,3.90,3.86,3.86,3.86,3.82,3.80,3.84,3.84,3.84,3.84,3.80,3.80,3.68,3.72,3.70,3.72,3.68,3.62,3.66,3.58,3.54,3.50,3.48,3.48,3.52,3.48,3.46,3.46,3.50,3.50,3.48,3.48,3.50,3.46,3.46,3.48,3.40,3.40
Rsi 51.552192116406,51.552192116406,51.552192116406,51.552192116406,44.753888809071,34.854170627607,41.787801857447,37.49064046435,48.82516418095,44.482082244736,44.482082244736,40.322314093428,40.322314093428,36.377010820826,47.451210282303,43.384976654056,43.384976654056,43.384976654056,43.384976654056,43.384976654056,34.756494362769,34.756494362769,34.756494362769,27.840863609832,27.840863609832,27.840863609832,22.299210177607,20.140557212868,33.918592993425,33.918592993425,33.918592993425,33.918592993425,27.529990965603,27.529990965603,16.631141010573,27.004807713915,25.309067700944,30.040060503109,26.43378837938,22.140243331557,30.271545138875,24.712727799621,22.489041836886,20.502305842578,19.571318083429,19.571318083429,27.235410117528,24.700618452066,23.521834463796,23.521834463796,31.143828978702,31.143828978702,29.442289167845,29.442289167845,33.646671377788,29.819540348171,29.819540348171,34.162107251952,26.972617379992,26.972617379992
ซึมลง 26.97
BAFS 43.00ราคา 49.00,49.00,49.00,48.50,48.50,47.75,47.75,47.25,47.50,48.00,48.00,47.75,47.00,48.00,48.00,47.00,47.00,47.50,47.00,46.75,47.00,46.25,46.75,46.00,46.00,46.50,46.00,46.25,46.25,46.25,46.50,46.50,46.25,46.50,46.50,46.25,46.75,47.50,47.50,47.25,47.00,47.25,47.25,46.75,46.75,46.50,46.75,47.25,47.00,47.00,46.25,45.50,45.50,45.50,44.00,45.00,44.00,44.00,43.50,43.00
Rsi 62.897877941978,62.897877941978,62.897877941978,57.413197659747,57.413197659747,49.850972805965,49.850972805965,45.243409761197,47.839353648397,52.672067857421,52.672067857421,49.986475830596,42.916891680817,52.552480927939,52.552480927939,43.948754324758,43.948754324758,48.808674380234,44.640397205798,42.677864316525,45.269095732481,39.500241949346,44.571484511199,39.256001333576,39.256001333576,44.384168689883,40.685205497374,43.232652790538,43.232652790538,43.232652790538,46.122681769596,46.122681769596,43.551257917094,46.748500870442,46.748500870442,43.866938258598,50.445863667271,58.334298954007,58.334298954007,54.952509262619,51.723318669956,54.596606588313,54.596606588313,47.9737577991,47.9737577991,44.82093561113,48.468109724984,54.890087887065,51.438374888429,51.438374888429,42.204392765931,35.367076945335,35.367076945335,35.367076945335,25.178026427078,38.001584989146,32.080454915764,32.080454915764,29.422083347962,27.011569309927
ลง 27.01
TAPAC 12.20ราคา 20.90,20.90,20.90,20.90,20.70,20.70,20.50,19.40,19.20,18.90,15.40,16.10,17.80,17.50,16.90,16.50,16.30,16.00,15.80,16.10,16.00,15.80,15.50,14.90,14.40,16.00,15.30,14.90,14.60,14.60,14.50,14.20,13.80,13.90,13.90,14.00,15.00,14.70,14.50,14.40,14.30,14.90,14.70,15.10,17.20,16.50,15.60,15.70,15.60,14.80,14.60,14.90,14.90,14.60,14.60,14.10,14.00,14.00,13.80,12.20
Rsi 38.844669428179,38.844669428179,38.844669428179,38.844669428179,36.203596894436,36.203596894436,33.557488019672,23.419024178852,22.1110076231,20.281166749997,9.9428813192209,18.852246549261,35.532575160162,34.19668981097,31.635008291303,30.020457199632,29.217519462552,28.007439908831,27.198694073298,30.443240035926,29.96386434002,28.980957080823,27.522548188736,24.831149236654,22.827798856899,39.616377147358,35.933284147907,33.988732292847,32.565341347628,32.565341347628,32.046519550702,30.477776562421,28.476182018287,29.718853571879,29.718853571879,31.107046532609,43.191086829197,40.874766674792,39.359303853451,38.58891975709,37.792305687722,45.113572715547,43.284875742182,47.838905835187,64.125411718525,57.662367517405,50.600908731775,51.314328756047,50.528465242492,44.638739570255,43.280501387583,45.937760974937,45.937760974937,43.570410189625,43.570410189625,39.623446295101,38.865136987031,38.865136987031,37.213210769369,27.238701909578
ลง 27.24
PAF 1.40ราคา 1.80,1.80,1.81,1.80,1.81,1.78,1.77,1.73,1.73,1.72,1.72,1.72,1.64,1.53,1.46,1.43,1.42,1.41,1.37,1.78,1.71,1.65,1.67,1.64,1.67,1.65,1.62,1.63,1.61,1.61,1.60,1.59,1.59,1.58,1.57,1.56,1.54,1.52,1.52,1.53,1.51,1.53,1.52,1.48,1.52,1.53,1.53,1.58,1.57,1.56,1.54,1.53,1.52,1.48,1.47,1.47,1.43,1.42,1.41,1.40
Rsi 27.872679082573,27.872679082573,32.259232700107,30.276286503176,34.605255056765,28.82353452939,27.192625947289,21.863591166279,21.863591166279,20.688079463392,20.688079463392,20.688079463392,13.458141328502,8.8686865656892,7.1886667688001,6.6106907340893,6.4252459328367,6.2368305105371,5.5373532547488,57.791358189029,52.456112307896,48.336952006766,49.753343119517,47.643348313902,49.930107641747,48.412025497223,46.145612126685,47.035699297659,45.418876178196,45.418876178196,44.531231843721,43.613308699371,43.613308699371,42.595022563903,41.550279660509,40.481011545206,38.355075541503,36.301959115933,36.301959115933,38.219657994542,35.892264190265,39.837676210779,38.559849554961,33.878729912173,41.523749642838,43.289091111818,43.289091111818,51.737888512704,50.129337162433,48.505285004023,45.341420937153,43.802958533432,42.258794101882,36.687535544678,35.42996703283,35.42996703283,30.568990057705,29.480045769548,28.390894191431,27.304520092483
ลง 27.3
MGT 2.30ราคา 3.14,3.14,3.14,3.14,3.12,3.12,3.06,2.90,2.86,2.96,2.98,3.00,2.98,2.92,2.96,2.88,2.86,2.94,2.98,3.00,2.90,2.94,2.94,3.00,2.96,2.86,2.82,2.84,2.84,2.84,2.74,2.74,2.72,2.74,2.72,2.68,2.50,2.54,2.52,2.42,2.36,2.36,2.44,2.48,2.52,2.50,2.54,2.50,2.50,2.48,2.44,2.42,2.40,2.40,2.38,2.34,2.32,2.32,2.28,2.30
Rsi 39.657951303259,39.657951303259,39.657951303259,39.657951303259,37.703091631135,37.703091631135,32.183475496227,22.657687523467,20.985403698511,34.083627266393,36.355988127824,38.634204919383,37.200146530521,33.216714041702,37.984395346571,32.92215897238,31.781803039169,40.639030163286,44.517899307129,46.403690968759,39.224815606801,43.021951438873,43.021951438873,48.607782898079,45.411539072767,38.58130355953,36.233689555721,38.256682836235,38.256682836235,38.256682836235,31.930607168139,31.930607168139,30.751135296108,33.400466660478,32.07878688953,29.559458069086,21.410651645666,26.274577786493,25.427201065899,21.664910232784,19.774344281427,19.774344281427,29.312911327035,33.566096767041,37.608890776972,36.415632676226,40.482878872984,37.873876076596,37.873876076596,36.509456644021,33.880560621348,32.615961394665,31.355580384459,31.355580384459,30.010600707475,27.472473843352,26.275869904992,26.275869904992,23.864799906116,27.44946056666
ซึมลง 27.45
SRICHA 19.10ราคา 19.10,19.10,19.20,19.40,21.50,21.30,21.30,21.00,21.10,21.20,20.80,20.00,19.90,19.70,19.30,19.20,19.50,20.00,20.90,21.90,21.60,21.10,21.40,21.50,21.10,21.10,20.80,20.90,21.20,21.20,21.10,21.20,21.20,21.10,21.40,21.40,21.10,21.10,21.00,21.00,21.20,21.50,21.40,21.40,21.00,20.90,20.90,20.80,20.60,20.00,20.00,20.20,20.10,19.90,19.90,20.10,19.80,19.50,19.60,19.10
Rsi 46.044467818719,46.044467818719,49.168008071463,54.803485900955,79.944970128316,75.63002195808,75.63002195808,69.138247379653,70.060762243153,70.994485223034,62.586317233236,49.866045858569,48.538058095826,45.904980675027,41.102514625415,39.976525410066,44.857001138073,51.879682200226,61.407134423875,68.799067697416,64.789812748226,58.654766203869,61.038629236762,61.828682596943,56.861762346042,56.861762346042,53.147994869186,54.221295343256,57.375963297903,57.375963297903,55.887116640465,57.086340376243,57.086340376243,55.341502489749,59.3551089066,59.3551089066,53.752401840038,53.752401840038,51.859970265173,51.859970265173,55.494400437525,60.332161889203,58.066380637435,58.066380637435,49.451015918544,47.551521506018,47.551521506018,45.52352120118,41.693617492251,32.783018730912,32.783018730912,37.912676163354,36.416236841992,33.562925527862,33.562925527862,39.097200302333,34.460135728379,30.557165534233,33.270237169904,27.487606728882
ลง 27.49
SPPT 4.52ราคา 5.95,5.95,6.00,6.15,6.15,6.05,6.20,6.10,6.20,6.40,6.20,6.05,6.00,6.00,5.90,5.50,5.65,5.80,5.50,5.15,5.10,5.10,5.10,5.05,5.05,5.00,5.00,5.05,5.05,5.05,5.20,5.20,5.35,5.20,5.05,5.05,5.05,5.15,5.10,5.05,5.00,5.00,4.96,4.84,4.82,4.84,4.90,4.88,4.84,4.78,4.80,4.72,4.70,4.70,4.78,4.68,4.68,4.50,4.50,4.52
Rsi 51.99386292347,51.99386292347,53.359286849202,57.284491183142,57.284491183142,53.784761944771,57.93605444595,54.426120498301,57.217391307732,62.203403615115,55.26696733124,50.700499165597,49.240016460983,49.240016460983,46.15603313015,36.349118575257,41.379163645244,45.976778780833,39.332513250287,33.288397163254,32.519597984238,32.519597984238,32.519597984238,31.607861793145,31.607861793145,30.612475083815,30.612475083815,33.057417033847,33.057417033847,33.057417033847,40.864848402067,40.864848402067,47.910558609398,42.462193862932,37.829342032201,37.829342032201,37.829342032201,43.006966481277,41.161155080786,39.342720888903,37.555931923629,37.555931923629,36.037407557474,31.873687943517,31.226128690882,32.698630316743,37.052887363787,36.211870796073,34.524077502086,32.106723648906,33.771390045895,30.545212451782,29.779301064693,29.779301064693,37.096419743031,32.532969187064,32.532969187064,25.885457988419,25.885457988419,27.786879254369
ลง 27.79
ALT 4.26ราคา 5.80,5.80,6.10,6.45,6.30,6.20,6.30,6.35,6.50,6.40,6.25,6.10,5.85,5.80,6.05,5.95,5.90,6.10,6.25,6.40,6.30,6.05,6.00,6.05,6.00,6.15,6.10,6.05,6.05,6.05,5.85,5.85,6.05,5.05,5.10,5.15,5.20,5.25,5.10,5.10,5.05,5.10,5.00,4.98,4.98,4.84,4.80,4.58,4.60,4.54,4.36,4.30,4.22,4.46,4.36,4.36,4.26,4.26,4.28,4.26
Rsi 36.096638988906,36.096638988906,48.110071868457,58.024557391128,53.322324993664,50.390523590853,53.1637918531,54.53241479339,58.454623710697,55.045490261706,50.306107449887,46.037407871504,39.952521119425,38.846636698267,46.779010680522,44.303495997206,43.076042745211,49.145389745933,53.177628482717,56.861196440373,53.82127284299,47.049172881642,45.807740845926,47.305094104357,45.938166980536,50.554237813079,49.050780679351,47.52857628408,47.52857628408,47.52857628408,41.148891392428,41.148891392428,49.076339439213,28.444670751287,30.02860594198,31.657786239145,33.329519154075,35.040730559911,32.35754002052,32.35754002052,31.427219849102,33.486665543013,31.452138594471,31.045872950935,31.045872950935,28.099265449183,27.301952602546,23.373628554478,24.438038245791,23.388406098056,20.538414175495,19.677658583377,18.560715412434,31.181068842226,29.153822548222,29.153822548222,27.109688328958,27.109688328958,28.276166876786,27.797105446282
ซึมลง 27.8
HYDRO 1.47ราคา 2.28,2.28,2.26,2.26,2.26,2.22,2.24,2.22,2.26,2.56,2.48,2.48,2.34,2.26,2.26,2.10,2.10,2.06,2.10,2.12,2.08,2.02,1.84,1.94,2.02,2.02,2.02,1.98,1.97,1.97,1.96,1.89,1.94,1.89,1.90,1.87,1.90,1.84,1.81,1.77,1.78,1.74,1.65,1.66,1.64,1.61,1.67,1.73,1.74,1.69,1.65,1.60,1.61,1.61,1.54,1.58,1.54,1.53,1.50,1.47
Rsi 91.702746253522,91.702746253522,89.156759330747,89.156759330747,89.156759330747,83.374580313673,83.935572983385,80.992414826589,82.327132015045,88.723022029597,80.370039884716,80.370039884716,67.476673928185,61.413721309857,61.413721309857,50.821695722824,50.821695722824,48.401333797449,50.918620076196,52.174951548649,49.448752905818,45.599867621839,36.43705458181,43.258525597383,48.060769421251,48.060769421251,48.060769421251,45.648139413106,45.039419536943,45.039419536943,44.353471237908,39.785662448976,44.205707761953,40.967180429184,41.884198989058,39.882613487569,42.825097090962,38.740971015707,36.84872360104,34.43373559047,35.570581063383,33.098440279777,28.327935210943,29.54306523592,28.502266140821,26.967547569677,34.557262971715,41.144200622626,42.188605700774,38.509035900554,35.817663493568,32.737645279823,33.960775444612,33.960775444612,29.592152407279,34.756890020922,32.212214236124,31.589541905717,29.732682507461,27.962583075079
ลง 27.96
GL (NP)5.45ราคา 10.10,10.10,9.75,9.75,7.65,8.05,8.00,7.90,7.65,7.75,7.70,7.80,7.65,7.15,8.15,9.00,8.60,7.95,7.80,7.60,7.45,7.20,7.35,7.30,7.35,7.45,7.20,7.10,7.10,7.10,6.90,7.05,7.00,7.00,6.95,6.90,6.90,6.95,6.90,6.90,6.90,6.90,6.90,6.90,6.70,6.70,6.80,6.90,6.90,6.75,6.75,6.85,6.75,6.70,6.70,6.40,4.96,4.94,5.30,5.45
Rsi 22.263855175024,22.263855175024,21.678218534759,21.678218534759,18.324147420774,20.836603484009,20.750676069108,20.567987531856,20.091752263891,20.880895415899,20.770445678424,21.662923857894,21.275780478414,19.993155936498,29.187835403994,35.92815225021,34.274771927933,31.720234228091,31.14338000872,30.350835326343,29.739557750909,28.701997395155,30.273845270947,30.036138975988,30.622783003906,31.853502565551,30.401517392483,29.816053889005,29.816053889005,29.816053889005,28.447587742653,31.005265280209,30.612454774235,30.612454774235,30.169172456812,29.7059281814,29.7059281814,30.935825502413,30.36370229745,30.36370229745,30.36370229745,30.36370229745,30.36370229745,30.36370229745,27.222318133533,27.222318133533,31.341401936494,35.285850873962,35.285850873962,32.079710902256,32.079710902256,36.53805294464,34.125703828906,32.954157000633,32.954157000633,26.599736071789,13.321432049718,13.222704635058,24.123349485075,28.172026530644
ลง 28.17
UBIS 5.15ราคา 5.75,5.75,5.70,5.75,5.70,5.80,5.80,5.85,5.80,5.80,5.95,5.80,5.90,5.85,6.10,6.05,6.00,6.00,6.00,6.00,6.00,6.10,5.90,6.05,5.95,5.90,5.90,5.85,5.95,5.95,5.90,5.85,5.85,5.85,5.85,5.85,5.80,5.80,5.75,5.80,5.80,5.75,5.80,5.70,5.70,5.75,5.70,5.70,5.40,5.55,5.35,5.45,5.55,5.55,5.50,5.30,5.30,5.25,5.20,5.15
Rsi 41.628174020666,41.628174020666,37.229925381975,43.642452101567,39.316909451889,49.992284644066,49.992284644066,54.621476578621,49.669872599038,49.669872599038,61.738018370914,49.067575375693,55.608410918018,52.011784571261,64.407424224748,61.01296088145,57.73603348406,57.73603348406,57.73603348406,57.73603348406,57.73603348406,63.426690284619,49.167752435608,56.97932228841,51.317480161191,48.711183514141,48.711183514141,46.001610104741,51.778898478897,51.778898478897,48.754117677176,45.86849042167,45.86849042167,45.86849042167,45.86849042167,45.86849042167,42.246532382916,42.246532382916,38.702203407464,43.78153562868,43.78153562868,39.942949788945,45.124322626753,38.053222784079,38.053222784079,43.213366178783,39.655939332852,39.655939332852,25.212842808287,37.474848481784,30.333497268618,36.816806917908,42.572255734852,42.572255734852,40.436317943474,33.250111107509,33.250111107509,31.620777448282,30.035738541251,28.497381904658
ลง 28.5
TPBI 11.00ราคา 12.20,12.20,12.20,11.90,11.90,12.00,12.00,11.90,11.90,11.90,12.00,11.90,11.80,11.70,11.80,11.80,11.80,12.00,12.30,12.20,12.00,12.00,11.60,11.80,11.90,11.90,11.80,11.70,11.80,11.80,11.80,11.70,11.70,11.70,11.90,12.00,11.90,11.70,11.60,11.80,11.80,11.60,11.70,12.00,11.80,11.80,12.20,12.00,12.00,11.80,11.60,11.60,11.60,11.70,11.60,11.60,11.60,11.60,11.50,11.00
Rsi 31.554435990084,31.554435990084,31.554435990084,25.612657275636,25.612657275636,30.660273071411,30.660273071411,28.423441549964,28.423441549964,28.423441549964,34.400806918567,31.562285847806,28.98653157766,26.644819748958,32.515966216527,32.515966216527,32.515966216527,43.759985808089,55.686911686949,51.747461802607,44.905281026542,44.905281026542,34.365575532215,41.729878822064,45.049772441535,45.049772441535,42.257538457484,39.613389630416,43.425677981523,43.425677981523,43.425677981523,40.251839157241,40.251839157241,40.251839157241,49.475877256829,53.35353910282,49.280392918106,42.321467776972,39.330881278849,47.344906649718,47.344906649718,41.055323388441,44.99030350841,54.749744213605,48.563979808276,48.563979808276,59.244586971439,53.2865786188,53.2865786188,47.720758843972,42.895628776956,42.895628776956,42.895628776956,46.287219015973,43.504599172506,43.504599172506,43.504599172506,43.504599172506,40.250000709587,28.692094164659
ลง 28.69
MM 4.38ราคา 4.70,4.70,4.84,4.80,4.80,4.82,4.84,4.80,4.82,4.74,4.74,4.72,4.76,4.72,4.64,4.66,4.70,4.76,4.94,4.96,5.00,4.88,4.74,4.76,4.80,4.78,4.78,4.76,4.72,4.72,4.66,4.72,4.74,4.68,4.58,4.60,4.68,4.74,4.68,4.70,4.68,4.68,4.82,4.78,4.82,4.80,4.88,4.82,4.72,4.62,4.60,4.58,4.58,4.60,4.58,4.56,4.40,4.40,4.38,4.38
Rsi 34.54641910586,34.54641910586,53.827235564099,49.353912775756,49.353912775756,51.682395023503,53.96184280402,48.984499436597,51.398382568144,42.69587049029,42.69587049029,40.697954865478,46.127609395665,41.987539826776,35.18568470596,37.894394277355,43.023069878754,49.729120860946,63.578529255067,64.740857164095,67.008564858933,55.480385347996,45.619565371962,47.066960275538,49.936925041555,48.520385629885,48.520385629885,46.974978806614,43.959306856561,43.959306856561,39.543105170173,45.44531689015,47.292478812959,42.629251603175,36.21913404776,38.220012829067,45.574874085149,50.349067675652,46.003229165535,47.626014967832,46.132914648974,46.132914648974,57.061401136865,53.708678344915,56.463499538334,54.710353699569,60.05324603658,54.828888590688,47.423860156378,41.402089257315,40.299925194561,39.176776211697,39.176776211697,41.081169374588,39.741146375027,38.392492673717,29.707014449002,29.707014449002,28.763668307402,28.763668307402
ลง 28.76
SMT 2.06ราคา 3.82,3.82,3.66,3.64,3.68,3.66,3.68,3.68,3.68,3.68,3.64,3.64,3.52,3.28,3.04,3.02,2.98,3.00,3.04,3.16,3.30,3.22,3.12,3.08,3.06,2.96,2.90,2.88,2.84,2.84,2.58,2.54,2.42,2.30,2.34,2.54,2.46,2.50,2.50,2.48,2.44,2.48,2.50,2.46,2.48,2.44,2.44,2.42,2.34,2.30,2.28,2.16,2.00,2.02,2.04,2.08,2.12,2.14,2.16,2.06
Rsi 41.632096769828,41.632096769828,34.152856988207,33.346415203363,36.57223476859,35.643375178194,37.356769794566,37.356769794566,37.356769794566,37.356769794566,34.860097912299,34.860097912299,28.283320170711,20.111166784078,15.33839456252,15.018531314874,14.372958423397,16.310031099936,20.198347008429,30.613570923882,40.388589568983,37.166474411792,33.562127757821,32.216282029552,31.535358633963,28.313069676048,26.559501853563,25.981846176473,24.819189743377,24.819189743377,18.55866380137,17.814171557882,15.770275977413,14.035989662249,17.300715269639,31.341168135729,29.205248340061,31.71120690863,31.71120690863,31.073383088751,29.783135491121,32.788603584674,34.302766001342,32.715332430877,34.351199105649,32.641885646771,32.641885646771,31.726423690027,28.306644061062,26.753836092723,25.986249022313,21.922178527334,17.902020637843,19.879881244453,21.906003033762,25.939883568519,29.842570659717,31.778351723376,33.747020559739,29.208499154584
ซึมลง 29.21
S 3.26ราคา 3.90,3.90,3.88,3.92,3.88,3.88,3.88,3.86,3.86,3.96,3.96,3.92,3.88,3.88,3.86,3.78,3.72,3.74,3.74,3.72,3.74,3.74,3.70,3.68,3.70,3.70,3.76,3.70,3.68,3.68,3.58,3.54,3.58,3.54,3.62,3.56,3.56,3.58,3.56,3.52,3.54,3.54,3.54,3.56,3.56,3.50,3.48,3.44,3.56,3.52,3.52,3.46,3.44,3.44,3.44,3.26,3.30,3.24,3.24,3.26
Rsi 41.505368834759,41.505368834759,39.193241840208,45.707459287336,40.97961701027,40.97961701027,40.97961701027,38.493146215269,38.493146215269,54.501642982371,54.501642982371,48.629987612935,43.574447764653,43.574447764653,41.096954999751,33.011709782454,28.485332132708,31.84019325101,31.84019325101,30.197272894305,33.871886129705,33.871886129705,30.185982901787,28.515143176404,32.536590986946,32.536590986946,43.579764612994,37.04870902314,35.157333115266,35.157333115266,27.126823790431,24.696789807764,31.322223475503,28.611266725333,39.828277307729,35.34293115277,35.34293115277,38.040428108823,36.404786598679,33.31910744881,36.229597519937,36.229597519937,36.229597519937,39.526339981399,39.526339981399,33.5006154844,31.762415958674,28.56965426089,46.080428416461,42.35330850895,42.35330850895,37.128979754124,35.554624695633,35.554624695633,35.554624695633,24.07813496749,29.522364981062,26.457607529269,26.457607529269,29.295149443302
ซึมลง 29.3
SYMC 8.55ราคา 11.80,11.80,11.90,11.80,11.90,11.80,11.90,12.10,12.00,12.00,12.00,11.30,10.10,8.70,8.80,8.70,8.80,8.90,9.20,8.90,8.90,8.70,8.70,8.80,8.90,8.80,8.75,8.70,8.75,8.75,8.75,8.80,8.80,8.85,8.80,8.80,8.80,8.80,8.90,9.00,9.00,9.10,9.10,9.20,9.20,9.30,9.40,9.15,9.20,9.00,9.00,8.95,8.85,8.75,8.80,8.80,8.60,8.55,8.55,8.55
Rsi 55.080183145584,55.080183145584,63.130101712977,52.917477980743,59.90298000386,51.650292945144,57.896919022686,67.062450067795,60.026228594683,60.026228594683,60.026228594683,31.307660204892,16.624164761276,10.460287917613,12.943267390891,12.567943391905,15.215608207508,17.893270166648,25.4952980695,23.183671866291,23.183671866291,21.664900758922,21.664900758922,24.531806604329,27.393462701487,26.31872373383,25.774225624384,25.212489992203,26.927570755701,26.927570755701,26.927570755701,28.962262728187,28.962262728187,31.184551230867,30.168196413369,30.168196413369,30.168196413369,30.168196413369,35.79716453743,40.925324443373,40.925324443373,45.933768387678,45.933768387678,50.773992314495,50.773992314495,55.404221326262,59.506094301013,47.695090157493,49.839472155642,42.358691727099,42.358691727099,40.592146088227,37.246482514943,34.20995358376,36.976569584759,36.976569584759,30.940603044076,29.6380525688,29.6380525688,29.6380525688
ซึมลง 29.64
TRU 4.60ราคา 4.86,4.86,4.90,4.98,4.94,4.92,4.84,4.86,4.98,4.96,4.98,4.90,4.88,4.84,4.88,4.92,4.88,4.88,4.94,4.98,4.92,4.96,4.90,4.92,4.92,4.92,4.84,4.92,4.92,4.92,4.96,4.92,4.92,4.88,4.84,4.86,4.82,4.84,4.88,4.84,4.80,4.78,4.80,4.80,4.80,4.80,4.80,4.80,4.78,4.76,4.68,4.68,4.70,4.66,4.64,4.66,4.66,4.64,4.58,4.60
Rsi 76.221554077495,76.221554077495,77.871740536742,80.749221897063,75.465176458349,72.896613368603,63.575306927305,64.787551774971,71.01964664895,68.833051936509,69.833287861597,61.351660844709,59.409014606386,55.61602197846,58.471387765516,61.162150388132,57.172800594912,57.172800594912,61.537167562751,64.159394908317,57.794496104409,60.600663511562,54.723175894344,56.246494092575,56.246494092575,56.246494092575,48.152744549554,55.109315441877,55.109315441877,55.109315441877,58.579914826842,54.077461328708,54.077461328708,49.651550291917,45.629761437078,47.902041441075,43.946218891828,46.332643249102,50.840450455989,46.623088725359,42.799631982868,40.989610942447,43.560092913341,43.560092913341,43.560092913341,43.560092913341,43.560092913341,43.560092913341,40.78848520062,38.172821481783,29.910342131702,29.910342131702,34.049245344186,30.2072471334,28.477035860277,32.632532122197,32.632532122197,30.572483471621,25.393394215933,29.670255319382
ลง 29.67
COL 60.75ราคา 69.50,69.50,72.00,75.00,75.00,75.25,78.00,78.00,78.25,80.00,79.75,78.00,78.50,75.25,75.00,73.50,75.25,75.25,77.50,77.00,76.25,75.00,72.75,75.00,74.75,74.75,74.75,73.75,74.25,74.25,73.75,73.50,73.00,71.75,71.00,70.75,66.50,68.00,67.75,68.25,67.25,70.00,67.50,70.00,68.50,67.50,68.00,67.75,69.00,68.50,68.50,67.50,65.00,64.25,63.00,62.00,60.75,62.00,61.50,60.75
Rsi 80.971254578847,80.971254578847,84.937454526589,88.133732328596,88.133732328596,88.372201243249,90.608084731775,90.608084731775,90.794708051445,91.993964300905,90.186365877354,78.551069611827,79.370009864791,62.630872283518,61.555436723618,55.407869106384,60.379392635132,60.379392635132,66.027161821337,63.849039096664,60.618741214025,55.572355466855,47.8505684114,54.638413667094,53.800478027842,53.800478027842,53.800478027842,49.97177732521,51.818084809049,51.818084809049,49.691228938893,48.616751436809,46.453291964529,41.483247565897,38.800862713403,37.920650189644,26.793042621856,34.138892790078,33.534915842985,35.974623292352,33.3388419328,45.224356595177,38.503332452946,46.987782768859,43.141808218312,40.747313628165,42.466761541773,41.813403580437,46.264982965088,44.788914901277,44.788914901277,41.702757234764,35.176998149543,33.484174189343,30.82193904838,28.846027486049,26.55442568608,32.342741532358,31.280779875243,29.705199984044
ลง 29.71
CEN 1.46ราคา 1.79,1.79,1.77,1.77,1.76,1.76,1.75,1.73,1.74,1.69,1.70,1.69,1.68,1.65,1.57,1.60,1.65,1.63,1.65,1.64,1.64,1.63,1.61,1.60,1.59,1.60,1.58,1.59,1.59,1.59,1.59,1.57,1.58,1.57,1.57,1.56,1.58,1.59,1.58,1.58,1.58,1.57,1.57,1.57,1.56,1.56,1.51,1.52,1.52,1.52,1.52,1.49,1.47,1.51,1.50,1.48,1.46,1.47,1.46,1.46
Rsi 44.80827993625,44.80827993625,37.811634507371,37.811634507371,34.672193799821,34.672193799821,31.626748868942,26.595339569426,32.387207607232,22.730037767072,27.393077060756,25.721453205773,24.135334295994,20.125758433342,13.625293720372,23.591904035815,36.701460966856,34.175599905642,38.717594304764,37.330585635988,37.330585635988,35.841478009589,33.005744007144,31.657075966129,30.322729780631,33.348209352898,30.49612458376,33.555977254548,33.555977254548,33.555977254548,33.555977254548,30.002762413709,33.778528576731,31.924029683813,31.924029683813,30.013011612092,38.006036583681,41.5975665543,39.154705650306,39.154705650306,39.154705650306,36.479060541436,36.479060541436,36.479060541436,33.610441888035,33.610441888035,23.084033088606,27.944603104909,27.944603104909,27.944603104909,27.944603104909,22.266714909609,19.432054518655,36.769533625847,34.755915611971,31.088928380382,27.916929686814,31.670873794017,29.988971436688,29.988971436688
ลง 29.99
SDC 0.49ราคา 0.55,0.55,0.66,0.65,0.65,0.65,0.64,0.62,0.63,0.64,0.63,0.63,0.63,0.62,0.62,0.63,0.63,0.63,0.64,0.64,0.64,0.65,0.64,0.64,0.64,0.63,0.62,0.63,0.63,0.63,0.62,0.62,0.59,0.59,0.63,0.58,0.59,0.60,0.58,0.60,0.59,0.59,0.60,0.59,0.58,0.57,0.62,0.60,0.61,0.58,0.57,0.55,0.53,0.55,0.53,0.53,0.52,0.51,0.50,0.49
Rsi 14.63661405605,14.63661405605,43.66432435716,42.257509196347,42.257509196347,42.257509196347,40.622822816387,37.498478592118,39.983961553851,42.448641134419,40.65081740568,40.65081740568,40.65081740568,38.60851314691,38.60851314691,41.988644226655,41.988644226655,41.988644226655,45.721227120097,45.721227120097,45.721227120097,49.758715026254,46.068356065231,46.068356065231,46.068356065231,42.162799396662,38.635432086237,43.70719368151,43.70719368151,43.70719368151,39.617572669207,39.617572669207,29.887596884755,29.887596884755,49.185807055361,35.888310442901,39.416094797474,42.805354614909,38.202246456678,44.616129902952,42.254684409385,42.254684409385,45.594324047034,42.921082525676,40.37195324502,37.945005118971,53.119854014431,48.057489791819,50.592857418491,43.701287357934,41.663995223218,37.862272538877,34.47458567428,40.233481523569,36.754701028511,36.754701028511,34.999831873101,33.28821320735,31.622785224101,30.006085377151
ลง 30.01
FPI 4.50ราคา 4.68,4.68,4.66,4.66,4.64,4.60,4.58,4.54,4.54,4.56,4.58,4.54,4.46,4.46,4.44,4.36,4.42,4.48,4.66,4.66,4.66,4.68,4.68,4.74,4.72,4.66,4.70,4.70,4.70,4.70,4.70,4.72,4.74,4.70,4.72,4.70,4.68,4.68,4.68,4.70,4.78,4.82,4.78,4.90,4.88,4.90,4.92,4.86,4.80,4.80,4.72,4.74,4.68,4.64,4.64,4.66,4.58,4.56,4.50,4.50
Rsi 44.887068480618,44.887068480618,41.948260511206,41.948260511206,38.987871024315,33.843576473158,31.598566014363,27.648308859119,27.648308859119,32.538788985085,37.116262509342,32.383543162867,25.406063594027,25.406063594027,23.912225331161,19.079626524135,30.434911470282,39.567527610785,57.565654458712,57.565654458712,57.565654458712,59.24986931001,59.24986931001,64.19436483092,61.51496697361,54.205442392142,57.805104036358,57.805104036358,57.805104036358,57.805104036358,57.805104036358,60.077871096258,62.266665048538,55.690306617352,58.074610798049,54.893571137122,51.83585127412,51.83585127412,51.83585127412,54.968735876557,64.824768786938,68.533238545286,61.545469343187,71.074093770168,68.047672353406,69.448656026082,70.826208440001,61.820529302662,54.374836353061,54.374836353061,45.837847370985,48.034428061801,42.469785756685,39.208711944478,39.208711944478,41.800155501307,35.315203114042,33.899266263567,30.011692818394,30.011692818394
ซึมลง 30.01
UAC 4.78ราคา 5.05,5.05,5.05,5.05,5.10,5.00,5.05,5.00,5.00,5.00,5.05,5.00,5.00,5.00,5.00,5.00,4.96,4.96,5.00,4.98,4.98,4.98,4.98,4.96,4.96,4.94,4.96,4.98,5.00,5.00,4.98,4.96,4.94,4.94,4.92,4.92,4.94,4.94,4.94,4.92,4.92,4.94,4.94,4.92,4.94,4.94,4.96,4.92,4.84,4.84,4.88,4.86,4.86,4.86,4.86,4.90,4.82,4.82,4.82,4.78
Rsi 45.025022893528,45.025022893528,45.025022893528,45.025022893528,51.623127753086,41.019408346216,46.893202388723,42.351080655482,42.351080655482,42.351080655482,48.57261329111,43.515164167295,43.515164167295,43.515164167295,43.515164167295,43.515164167295,38.830038178289,38.830038178289,45.620304192158,43.047251419694,43.047251419694,43.047251419694,43.047251419694,40.01183863555,40.01183863555,36.987073431966,41.730873235088,46.100702701635,50.128461273665,50.128461273665,46.130506158514,42.481782639804,39.147223778248,39.147223778248,35.880837147501,35.880837147501,41.538130353546,41.538130353546,41.538130353546,37.415054910804,37.415054910804,43.87595022777,43.87595022777,39.184505866467,45.464302639028,45.464302639028,51.296843924686,41.692825981622,29.711565080356,29.711565080356,39.751418846212,36.912386587049,36.912386587049,36.912386587049,36.912386587049,47.079749258714,34.948460395171,34.948460395171,34.948460395171,30.104233935831
ลง 30.1
TNR 16.90ราคา 19.70,19.70,19.80,19.50,19.50,21.20,20.90,21.00,20.90,20.60,20.90,20.70,20.50,19.70,20.10,18.90,18.30,18.50,18.40,18.40,18.40,18.30,18.90,18.80,19.00,18.90,19.00,19.00,19.00,19.00,18.50,18.70,18.80,18.40,18.30,18.20,18.20,18.50,18.20,18.40,18.40,18.60,18.40,18.20,18.00,18.00,18.00,17.80,17.90,18.10,18.00,17.80,17.50,17.50,17.40,17.20,16.70,17.00,17.00,16.90
Rsi 48.65305024083,48.65305024083,51.21873292122,44.099574884205,44.099574884205,70.785918487325,64.897993738949,65.915724439643,63.919902807374,58.224261597563,61.882066588041,58.222095380645,54.735763526495,43.512080016741,49.128894669847,37.183703778752,32.87912167067,35.557157994556,34.809317415025,34.809317415025,34.809317415025,33.918332144307,43.296552175476,42.221072720338,45.155328209653,43.953407849905,45.515212226805,45.515212226805,45.515212226805,45.515212226805,38.331596809644,42.257391434251,44.171112060431,38.652783140494,37.394995207963,36.128900814298,36.128900814298,42.859964936727,38.491499977351,42.685558931664,42.685558931664,46.885846507351,43.456185106139,40.282860698009,37.345947946377,37.345947946377,37.345947946377,34.229069381863,37.057684124238,42.393782779884,40.543015278076,37.058427854019,32.540534779041,32.540534779041,31.07592756278,28.329604210452,22.884626664011,31.403697452869,31.403697452869,30.117469758052
ลง 30.12
GOLDPF 7.00ราคา 7.15,7.15,7.10,7.10,7.30,7.00,7.05,6.95,6.95,7.10,7.20,7.10,6.95,7.00,7.00,7.00,7.00,7.00,6.95,7.00,7.00,7.00,7.00,7.00,7.00,7.10,7.15,7.10,7.20,7.20,7.30,7.30,7.25,7.30,7.35,7.30,7.30,7.30,7.35,7.35,7.35,7.35,7.40,7.40,7.40,7.40,7.45,7.70,7.65,7.65,7.65,7.35,7.40,7.40,7.40,7.15,7.10,7.10,7.10,7.00
Rsi 59.484148586416,59.484148586416,55.922188976282,55.922188976282,65.504660243309,48.479489169432,50.775803594738,46.328338037673,46.328338037673,53.425214951547,57.463333852195,52.556107210615,46.18490621676,48.429129219344,48.429129219344,48.429129219344,48.429129219344,48.429129219344,45.670333713425,48.810675591392,48.810675591392,48.810675591392,48.810675591392,48.810675591392,48.810675591392,56.631497791174,59.928107660123,55.393529883701,61.644514800635,61.644514800635,67.006741494877,67.006741494877,61.981904509337,64.822764725852,67.4427112245,62.434954719272,62.434954719272,62.434954719272,65.623038466663,65.623038466663,65.623038466663,65.623038466663,69.145185471541,69.145185471541,69.145185471541,69.145185471541,72.882263456141,83.586640383134,77.036936868074,77.036936868074,77.036936868074,48.536210137044,51.740786332085,51.740786332085,51.740786332085,37.254150177358,35.135333939559,35.135333939559,35.135333939559,30.764603703262
Sideway 30.76
CNT 3.32ราคา 3.78,3.78,3.78,3.78,3.78,3.74,3.74,3.74,3.66,3.62,3.62,3.62,3.72,3.72,3.70,3.68,3.68,3.68,3.70,3.70,3.68,3.64,3.58,3.56,3.56,3.48,3.44,3.42,3.40,3.40,3.32,3.28,3.32,3.38,3.40,3.40,3.40,3.42,3.42,3.42,3.40,3.40,3.42,3.40,3.42,3.40,3.42,3.42,3.40,3.42,3.40,3.38,3.38,3.38,3.36,3.36,3.38,3.36,3.34,3.32
Rsi 42.905902850617,42.905902850617,42.905902850617,42.905902850617,42.905902850617,38.279861203068,38.279861203068,38.279861203068,30.157653575382,27.06541424981,27.06541424981,27.06541424981,44.753300836902,44.753300836902,42.369888890463,40.071646104189,40.071646104189,40.071646104189,43.874034333468,43.874034333468,40.866820405415,35.609786244105,29.483177114729,27.768186479658,27.768186479658,21.867356358036,19.622100778224,18.594086746874,17.601025150157,17.601025150157,14.106101470749,12.743572870471,20.964923744509,31.405218853919,34.510684832331,34.510684832331,34.510684832331,38.015559072327,38.015559072327,38.015559072327,35.633695383562,35.633695383562,39.994025605111,37.274709145087,41.55429658667,38.710047616424,42.917681666095,42.917681666095,39.752609030643,44.18542529115,40.941367974139,37.941458278064,37.941458278064,37.941458278064,34.760312614587,34.760312614587,40.541934414552,37.009785096979,33.835193009617,30.973962678521
ซึมลง 30.97
THIP 33.00ราคา 35.00,35.00,34.50,34.25,34.50,34.75,34.50,34.50,34.25,34.25,34.25,33.75,33.75,34.25,34.00,33.75,34.25,34.75,35.25,35.25,35.25,35.25,35.00,35.00,35.00,35.00,35.00,35.00,35.00,35.00,34.75,34.75,34.75,34.75,34.25,34.00,34.00,34.25,34.50,34.50,34.50,34.50,34.50,34.25,34.25,34.25,33.75,34.00,34.00,33.50,33.50,33.00,33.25,33.50,33.50,33.00,33.00,33.00,33.00,33.00
Rsi 56.387803661306,56.387803661306,49.52125187028,46.473934742168,49.800601041022,52.949731882684,49.598926906137,49.598926906137,46.207610841554,46.207610841554,46.207610841554,39.466802557798,39.466802557798,48.226262755563,44.74019153318,41.508883342965,49.382839622646,55.791838866536,61.096587657434,61.096587657434,61.096587657434,61.096587657434,56.534295485954,56.534295485954,56.534295485954,56.534295485954,56.534295485954,56.534295485954,56.534295485954,56.534295485954,49.805724093642,49.805724093642,49.805724093642,49.805724093642,37.726772040942,33.369147587188,33.369147587188,41.24047207678,47.872197648277,47.872197648277,47.872197648277,47.872197648277,47.872197648277,41.145605141192,41.145605141192,41.145605141192,30.455872455408,38.990689151029,38.990689151029,30.350876348944,30.350876348944,24.145717503683,31.668169276541,38.261708550463,38.261708550463,31.264215984596,31.264215984596,31.264215984596,31.264215984596,31.264215984596
ลง 31.26
CFRESH 6.25ราคา 6.80,6.80,6.80,6.85,6.80,6.75,6.75,6.75,6.85,6.75,6.80,6.80,6.85,6.80,6.75,6.70,6.65,6.65,6.55,6.60,6.65,6.60,6.60,6.55,6.55,6.50,6.50,6.50,6.55,6.55,6.55,6.45,6.45,6.55,6.45,6.45,6.50,6.45,6.50,6.45,6.45,6.50,6.45,6.40,6.45,6.40,6.40,6.45,6.35,6.35,6.35,6.40,6.35,6.35,6.35,6.35,6.30,6.30,6.25,6.25
Rsi 44.916131996355,44.916131996355,44.916131996355,52.016678171007,45.675944050749,40.375637327744,40.375637327744,40.375637327744,53.7747678316,43.296483571019,48.680975296704,48.680975296704,53.772042119154,48.581788439823,44.007310231154,39.955667537234,36.351436857309,36.351436857309,30.061525006605,36.022344693482,41.40089792406,37.963802859103,37.963802859103,34.629553737002,34.629553737002,31.42831007238,31.42831007238,31.42831007238,38.526004941683,38.526004941683,38.526004941683,30.611248411307,30.611248411307,43.962741389383,36.416601456028,36.416601456028,42.172508998271,38.426368209161,43.802346668834,40.037760753002,40.037760753002,45.472796748725,41.42879303139,37.807813074956,43.158100411372,39.498709016978,39.498709016978,44.915536815194,37.654313395971,37.654313395971,37.654313395971,43.371379833352,39.473265556557,39.473265556557,39.473265556557,39.473265556557,35.216005727351,35.216005727351,31.30082149403,31.30082149403
ลง 31.3
LPH 7.15ราคา 8.35,8.35,8.35,8.35,8.40,8.50,8.45,8.35,8.35,8.50,8.35,8.25,8.20,8.20,8.20,8.15,8.15,8.15,8.00,7.95,7.95,7.90,7.85,7.90,7.95,7.90,7.85,7.80,7.85,7.85,7.85,7.85,7.80,7.70,7.70,7.65,7.80,7.80,7.60,7.35,7.40,7.50,7.50,7.40,7.40,7.35,7.35,7.35,7.25,7.40,7.30,7.30,7.25,7.30,7.25,7.20,7.25,7.20,7.15,7.15
Rsi 48.959454822109,48.959454822109,48.959454822109,48.959454822109,52.752929290006,59.272568484067,55.173071916162,48.019698620552,48.019698620552,57.586171159296,48.060675381391,42.958956406994,40.636246682083,40.636246682083,40.636246682083,38.065680088949,38.065680088949,38.065680088949,30.772005578331,28.791651740905,28.791651740905,26.791969461585,24.927489808781,30.161477926158,35.038894870843,32.587934125665,30.305041320122,28.179149075208,33.223817626328,33.223817626328,33.223817626328,33.223817626328,30.355916503907,25.596904807689,25.596904807689,23.463804739763,39.698903168683,39.698903168683,29.893372977452,22.434107471797,26.390243405213,33.676168435458,33.676168435458,30.208426377239,30.208426377239,28.506253645555,28.506253645555,28.506253645555,24.988966200344,37.455190416792,33.462533231738,33.462533231738,31.514485449915,35.554807627412,33.430833775704,31.410118647259,35.602054065748,33.403528311723,31.320613781347,31.320613781347
ลง 31.32
PLANET 2.44ราคา 2.86,2.86,2.86,2.86,2.84,2.86,2.86,2.86,2.80,2.80,2.86,2.80,2.84,2.76,2.78,2.78,2.78,2.80,2.78,2.82,2.80,2.76,2.78,2.80,2.72,2.70,2.76,2.74,2.76,2.76,2.76,2.76,2.70,2.66,2.60,2.56,2.60,2.64,2.64,2.72,2.72,2.76,2.74,2.74,2.70,2.64,2.70,2.68,2.62,2.60,2.54,2.52,2.46,2.50,2.50,2.54,2.52,2.52,2.50,2.44
Rsi 49.602604618649,49.602604618648,49.602604618649,49.602604618649,45.826752798877,49.931266851876,49.931266851876,49.931266851876,38.890569875254,38.890569875254,51.363205070115,42.107768718194,48.739420561626,39.093910062374,42.17487077489,42.17487077489,42.17487077489,45.611156851946,42.867762739864,49.420280546812,46.545782597261,41.363842889146,44.680099271048,47.856032441598,38.36751589049,36.423210223974,45.367712581073,43.186638495077,45.983277728568,45.983277728568,45.983277728568,45.983277728568,38.363179907664,34.28422937936,29.258867962791,26.472947973949,33.311251464761,39.38257510174,39.38257510174,49.951307766488,49.951307766488,54.546773361442,51.976955686072,51.976955686072,46.856565450863,40.423703087718,48.097445606971,45.97181031293,40.227988070388,38.501169405203,33.812006663246,32.395653493903,28.534032064659,34.16798868869,34.16798868869,39.682731364959,37.970022027431,37.970022027431,36.160015729909,31.334266907535
ซึมลง 31.33
QHHR 8.85ราคา 9.60,9.60,9.60,9.60,9.65,9.60,9.60,9.70,9.70,9.70,9.60,9.60,9.50,9.55,9.55,9.55,9.50,9.50,9.50,9.50,9.45,9.35,9.35,9.35,9.30,9.30,9.30,9.30,9.30,9.30,9.40,9.30,9.20,9.15,9.20,9.15,9.10,9.00,9.00,9.05,8.95,8.95,8.95,8.95,8.95,8.95,8.85,8.95,9.05,9.00,9.00,8.95,9.00,9.00,9.00,8.95,8.90,8.90,8.90,8.85
Rsi 53.205832553612,53.205832553612,53.205832553612,53.205832553612,60.248010337439,51.845467447304,51.845467447304,63.615625699413,63.615625699413,63.615625699413,48.737127162176,48.737127162176,38.338052090879,44.692443296844,44.692443296844,44.692443296844,39.59605325667,39.59605325667,39.59605325667,39.59605325667,34.330464122261,26.686736326656,26.686736326656,26.686736326656,23.429082883308,23.429082883308,23.429082883308,23.429082883308,23.429082883308,23.429082883308,44.547756348064,34.346204861717,27.551503456526,24.899153139139,31.95378326979,29.018260378896,26.405813758688,22.11716739775,22.11716739775,28.820841607714,24.313387511496,24.313387511496,24.313387511496,24.313387511496,24.313387511496,24.313387511496,19.545027475787,33.574546409263,44.07647600501,40.618564809425,40.618564809425,37.23104699828,42.403950673202,42.403950673202,42.403950673202,38.446625114862,34.935494118076,34.935494118076,34.935494118076,31.358648490026
ซึมลง 31.36
QLT 5.90ราคา 6.30,6.30,6.45,6.55,6.55,6.60,6.30,6.35,6.45,6.50,6.50,6.50,6.30,6.10,6.00,6.05,6.10,6.30,6.25,6.15,6.20,6.30,6.25,6.15,6.15,6.15,6.15,6.20,6.25,6.25,6.25,6.20,6.20,6.20,6.15,6.15,6.10,6.10,6.15,6.20,6.20,6.15,6.15,6.05,6.15,6.15,6.20,6.15,6.20,6.30,6.30,6.20,6.20,6.15,6.10,5.95,5.95,5.95,5.90,5.90
Rsi 39.351179598078,39.351179598078,44.231029510877,47.27668144159,47.27668144159,48.895095324448,40.802161934669,42.510075316764,45.873521233674,47.5265743704,47.5265743704,47.5265743704,41.235028342598,36.089951683542,33.81785749955,35.987844676287,38.171041832899,46.091215763469,44.554617965109,41.569692226227,43.604122695126,47.538365624437,45.817297837881,42.503025061333,42.503025061333,42.503025061333,42.503025061333,45.170391368297,47.7793352892,47.7793352892,47.7793352892,45.099108141477,45.099108141477,45.099108141477,42.146237902789,42.146237902789,39.171708349417,39.171708349417,43.77392058124,48.010012895999,48.010012895999,44.152133267979,44.152133267979,37.215616635765,46.300952838915,46.300952838915,50.458152993077,46.575103986381,50.663861545182,57.645562900159,57.645562900159,49.518510610194,49.518510610194,45.776148638199,42.330901221871,34.051125477532,34.051125477532,34.051125477532,31.487077168503,31.487077168503
ซึมลง 31.49
SE-ED 3.42ราคา 3.60,3.60,3.60,3.58,3.58,3.58,3.56,3.56,3.52,3.50,3.52,3.52,3.52,3.52,3.52,3.50,3.52,3.54,3.54,3.54,3.58,3.52,3.56,3.56,3.58,3.58,3.58,3.86,3.80,3.80,3.58,3.58,3.58,3.58,3.58,3.58,3.58,3.60,3.58,3.58,3.58,3.60,3.58,3.58,3.58,3.58,3.54,3.54,3.54,3.54,3.58,3.52,3.48,3.44,3.44,3.42,3.40,3.42,3.42,3.42
Rsi 40.969339815848,40.969339815848,40.969339815848,37.911629517932,37.911629517932,37.911629517932,34.678986030422,34.678986030422,28.952691692596,26.588634402891,32.522186201937,32.522186201937,32.522186201937,32.522186201937,32.522186201937,29.113624722872,36.303058125968,42.575202562422,42.575202562422,42.575202562422,53.91155983316,40.876257206604,49.621603054107,49.621603054107,53.601386523819,53.601386523819,53.601386523819,80.515665829258,71.010142369383,71.010142369383,47.275868023343,47.275868023343,47.275868023343,47.275868023343,47.275868023343,47.275868023343,47.275868023343,49.836479462898,47.359480329994,47.359480329994,47.359480329994,50.436261481453,47.449550334274,47.449550334274,47.449550334274,47.449550334274,40.929441009665,40.929441009665,40.929441009665,40.929441009665,50.144078562616,40.051504337861,34.994681218707,30.805986288102,30.805986288102,28.806551123762,26.924608864833,31.727941987439,31.727941987439,31.727941987439
ลง 31.73
NOK 3.16ราคา 3.44,3.44,3.44,3.44,3.48,3.52,3.46,3.42,3.32,3.36,3.36,3.36,3.50,3.46,3.50,3.48,3.50,3.48,3.48,3.46,3.44,3.42,3.42,3.42,3.46,3.42,3.44,3.42,3.40,3.40,3.38,3.40,3.40,3.40,3.42,3.38,3.40,3.40,3.40,3.40,3.40,3.38,3.38,3.40,3.38,3.38,3.40,3.34,3.28,3.26,3.22,3.24,3.24,3.22,3.18,3.12,3.12,3.10,3.16,3.16
Rsi 34.052263524012,34.052263524012,34.052263524012,34.052263524012,37.007807229677,39.908076245778,37.145384932265,35.386634359616,31.38574515545,34.572315370283,34.572315370283,34.572315370283,45.613641053366,43.362066760752,46.220905820461,44.997898026275,46.52178364219,45.173921247746,45.173921247746,43.705356060693,42.226995711322,40.742832886493,40.742832886493,40.742832886493,45.525484912911,41.884908486107,44.284017875151,42.399058392222,40.54069404506,40.54069404506,38.579585735935,41.620841295538,41.620841295538,41.620841295538,45.020940074978,40.002841147257,43.399851850827,43.399851850827,43.399851850827,43.399851850827,43.399851850827,40.110238248354,40.110238248354,44.94958360944,41.351204786914,41.351204786914,46.333756057775,36.355245863253,29.510856659692,27.642707219623,24.325945946954,28.918406979207,28.918406979207,27.016877758481,23.665259225388,19.714495665612,19.714495665612,18.51929109945,31.864771890133,31.864771890133
ซึมลง 31.86
KWC 246.00ราคา 215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,236.00,236.00,236.00,236.00,236.00,240.00,240.00,233.00,281.00,281.00,281.00,281.00,281.00,281.00,281.00,281.00,281.00,281.00,281.00,281.00,281.00,281.00,281.00,281.00,270.00,270.00,270.00,270.00,270.00,270.00,265.00,265.00,265.00,265.00,265.00,265.00,265.00,265.00,265.00,265.00,261.00,261.00,261.00,261.00,261.00,261.00,260.00,260.00,260.00,274.00,246.00
Rsi 96.870877977108,96.870877977108,96.870877977108,96.870877977108,96.870877977108,96.870877977108,96.870877977108,96.870877977108,96.870877977108,99.756036303467,99.756036303467,99.756036303467,99.756036303467,99.756036303467,99.805513104192,99.805513104192,70.70341926233,90.709129768133,90.709129768133,90.709129768133,90.709129768133,90.709129768133,90.709129768133,90.709129768133,90.709129768133,90.709129768133,90.709129768133,90.709129768133,90.709129768133,90.709129768133,90.709129768133,90.709129768133,90.709129768133,59.984695992586,59.984695992586,59.984695992586,59.984695992586,59.984695992586,59.984695992586,48.368133450375,48.368133450375,48.368133450375,48.368133450375,48.368133450375,48.368133450375,48.368133450375,48.368133450375,48.368133450375,48.368133450375,36.502382985545,36.502382985545,36.502382985545,36.502382985545,36.502382985545,36.502382985545,33.315069934544,33.315069934544,33.315069934544,73.609066377571,31.98378508839
Sideway 31.98
KASET 2.18ราคา 2.58,2.58,2.58,2.56,2.58,2.56,2.56,2.58,2.54,2.52,2.46,2.36,2.34,2.28,2.38,2.36,2.36,2.42,2.44,2.46,2.44,2.42,2.44,2.38,2.40,2.44,2.40,2.36,2.32,2.32,2.28,2.30,2.28,2.34,2.32,2.30,2.24,2.26,2.22,2.24,2.26,2.24,2.22,2.22,2.24,2.30,2.32,2.28,2.36,2.36,2.34,2.32,2.32,2.32,2.32,2.32,2.26,2.24,2.20,2.18
Rsi 39.111878753012,39.111878753012,39.111878753012,36.243488492537,40.910357460806,37.921078630958,37.921078630958,42.770835064881,36.610599920986,33.975651932769,27.565874925934,20.592804499296,19.528802224598,16.735203654171,33.746289345831,32.323929642197,32.323929642197,40.979173742234,43.569882370775,46.117004120215,43.97918663354,41.888041034825,44.718777261491,38.638056038844,41.493870382746,46.824261426853,42.64051963329,38.897671347425,35.538278417487,35.538278417487,32.302744272588,35.466406704478,33.76700407054,42.64573250249,40.687772929464,38.770793237854,33.648901220287,36.653006628117,33.396290143695,36.437363776539,39.416350908317,37.522510837743,35.676501760174,35.676501760174,39.148523438894,48.184558612068,50.806815058885,45.813135659071,55.280162014927,55.280162014927,52.614912961991,50.017874358747,50.017874358747,50.017874358747,50.017874358747,50.017874358747,41.184141898399,38.728776047057,34.32152809516,32.33987883853
ลง 32.34
SPORT 0.62ราคา 0.99,0.99,0.98,0.99,0.98,0.97,0.99,0.98,0.99,0.99,0.97,0.95,0.96,0.93,0.92,0.87,0.84,0.85,0.84,0.86,0.87,0.88,0.86,0.83,0.84,0.83,0.82,0.82,0.81,0.81,0.81,0.80,0.78,0.74,0.70,0.65,0.65,0.65,0.67,0.71,0.69,0.68,0.71,0.68,0.70,0.71,0.73,0.70,0.70,0.69,0.69,0.69,0.66,0.67,0.67,0.64,0.63,0.63,0.60,0.62
Rsi 45.271916489861,45.271916489861,41.738905323468,46.255727586722,42.691386141464,39.420116309479,48.00191191915,44.599881997408,48.528426873609,48.528426873609,41.673804405165,36.171566903654,40.408168308621,33.273039247762,31.289697893838,23.686973371312,20.472724753224,24.166694299432,23.015414986244,30.179505317528,33.511165423355,36.760901705854,33.259588591466,28.824675053358,32.075961349889,30.572007876008,29.102507141341,29.102507141341,27.565817753715,27.565817753715,27.565817753715,25.860347702079,22.819504010814,18.208050243224,14.953695605651,12.053596819174,12.053596819174,12.053596819174,19.822028675298,32.637836444705,30.051353351749,28.821483105329,37.133737726234,32.985381030959,37.961196478772,40.346192017988,44.907906629072,39.970433546803,39.970433546803,38.340795478571,38.340795478571,38.340795478571,33.259815913499,36.290588504927,36.290588504927,31.339027955397,29.875738762729,29.875738762729,25.700537038729,32.475594791217
ซึมลง 32.48
EVER 0.39ราคา 0.51,0.51,0.51,0.51,0.51,0.51,0.50,0.49,0.50,0.50,0.49,0.49,0.49,0.48,0.48,0.48,0.47,0.46,0.46,0.47,0.46,0.46,0.45,0.46,0.46,0.46,0.45,0.44,0.42,0.42,0.42,0.42,0.41,0.41,0.41,0.41,0.41,0.43,0.43,0.42,0.42,0.42,0.42,0.41,0.41,0.41,0.42,0.41,0.41,0.41,0.40,0.41,0.40,0.41,0.41,0.40,0.39,0.39,0.39,0.39
Rsi 39.865202061626,39.865202061626,39.865202061626,39.865202061626,39.865202061626,39.865202061626,35.754469606789,32.180856559661,38.771331098332,38.771331098332,34.844290599894,34.844290599894,34.844290599894,30.931315298316,30.931315298316,30.931315298316,27.126579036509,23.953506819066,23.953506819066,33.037668623984,29.271995010149,29.271995010149,25.854285203961,34.135921698827,34.135921698827,34.135921698827,29.956845942248,26.467342500361,21.158819945314,21.158819945314,21.158819945314,21.158819945314,18.643978235844,18.643978235844,18.643978235844,18.643978235844,18.643978235844,39.482025127834,39.482025127834,34.376214235447,34.376214235447,34.376214235447,34.376214235447,29.282723654269,29.282723654269,29.282723654269,40.325972538863,34.520551262499,34.520551262499,34.520551262499,29.259527648465,39.232972782254,34.061381554289,42.258243944053,42.258243944053,36.933511738373,32.520561377542,32.520561377542,32.520561377542,32.520561377542
ลง 32.52
YUASA 19.10ราคา 23.00,23.00,22.80,22.80,22.90,22.70,22.40,22.50,22.00,21.90,21.80,21.10,21.00,20.50,20.40,20.40,20.60,20.80,20.60,20.60,20.90,22.00,21.00,21.00,21.00,20.90,20.60,20.90,20.50,20.50,20.60,20.30,20.10,19.90,19.80,19.80,20.00,19.80,20.00,19.90,19.80,19.70,19.80,19.80,20.00,19.80,19.80,19.90,19.70,19.80,19.70,19.50,19.20,19.40,19.30,19.40,19.20,19.10,19.10,19.10
Rsi 40.347232394081,40.347232394081,35.885358574428,35.885358574428,39.74908653976,35.182509244205,29.675266380264,33.416684653359,25.975437546061,24.786622225936,23.622337819925,17.445062206698,16.770373439567,13.879883479526,13.383063613874,13.383063613874,20.023193206688,26.122371979402,24.139813963036,24.139813963036,32.987500693226,54.118150865427,41.352323675664,41.352323675664,41.352323675664,40.168874198073,36.769181200742,42.050968478859,37.547412786975,37.547412786975,39.428282859345,35.932079750381,33.781473962141,31.735905438916,30.733815716619,30.733815716619,35.460744184829,33.033064859921,37.631336222087,36.289588384821,34.947675740296,33.609275407968,36.238984145649,36.238984145649,41.604132300198,38.14732431572,38.14732431572,40.990477498525,37.297813287999,40.198645111352,38.290900951824,34.739891309901,30.213670857826,36.18314492433,34.589945008995,37.551180067925,34.214929247949,32.652823149491,32.652823149491,32.652823149491
ลง 32.65
GEL 0.38ราคา 0.47,0.47,0.47,0.47,0.48,0.47,0.47,0.46,0.46,0.47,0.47,0.47,0.46,0.46,0.46,0.46,0.45,0.44,0.44,0.44,0.43,0.43,0.42,0.43,0.44,0.44,0.43,0.43,0.42,0.42,0.42,0.42,0.42,0.41,0.41,0.41,0.41,0.41,0.42,0.41,0.41,0.41,0.41,0.41,0.42,0.41,0.41,0.40,0.41,0.40,0.40,0.39,0.39,0.39,0.39,0.38,0.37,0.38,0.38,0.38
Rsi 44.732380890551,44.732380890551,44.732380890551,44.732380890551,54.734126550129,45.806829821182,45.806829821182,38.520299165281,38.520299165281,48.095817310759,48.095817310759,48.095817310759,40.263411848349,40.263411848349,40.263411848349,40.263411848349,33.028743347434,27.673731158812,27.673731158812,27.673731158812,23.01352072569,23.01352072569,19.253307127136,31.335514961517,40.864648706141,40.864648706141,35.199322443927,35.199322443927,30.323713091593,30.323713091593,30.323713091593,30.323713091593,30.323713091593,25.256286073714,25.256286073714,25.256286073714,25.256286073714,25.256286073714,39.822932014011,32.91479781399,32.91479781399,32.91479781399,32.91479781399,32.91479781399,46.386565362045,38.138592983821,38.138592983821,31.618352865097,42.250724459327,36.190725356659,36.190725356659,31.029197146716,31.029197146716,31.029197146716,31.029197146716,26.034887582109,22.1887679333,32.868876824436,32.868876824436,32.868876824436
ลง 32.87
INSURE 61.25ราคา 55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,60.00,65.00,84.00,81.00,81.00,80.00,80.00,80.00,79.00,79.00,79.00,79.00,79.00,79.00,79.00,79.00,79.00,79.00,79.00,58.50,61.25,61.25,61.25,61.25,61.25
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,89.639940094892,89.639940094892,86.188046378468,86.188046378468,86.188046378468,82.232961233192,82.232961233192,82.232961233192,82.232961233192,82.232961233192,82.232961233192,82.232961233192,82.232961233192,82.232961233192,82.232961233192,82.232961233192,26.30897553399,32.901178840785,32.901178840785,32.901178840785,32.901178840785,32.901178840785
Sideway 32.9
TOPP 219.00ราคา 228.00,228.00,228.00,230.00,232.00,232.00,232.00,232.00,232.00,240.00,224.00,224.00,224.00,224.00,224.00,224.00,224.00,224.00,224.00,224.00,224.00,218.00,225.00,225.00,225.00,228.00,235.00,227.00,230.00,230.00,230.00,230.00,230.00,230.00,218.00,218.00,218.00,218.00,218.00,218.00,218.00,218.00,228.00,228.00,228.00,225.00,225.00,226.00,226.00,226.00,225.00,225.00,225.00,225.00,225.00,225.00,224.00,224.00,222.00,219.00
Rsi 62.466063002633,62.466063002633,62.466063002633,65.570522939386,68.386440998557,68.386440998557,68.386440998557,68.386440998557,68.386440998557,78.550865071248,46.410958842432,46.410958842432,46.410958842432,46.410958842432,46.410958842432,46.410958842432,46.410958842432,46.410958842432,46.410958842432,46.410958842432,46.410958842432,34.462677630402,50.480197501783,50.480197501783,50.480197501783,56.209056637217,66.072042733389,51.731752494775,55.621560660378,55.621560660378,55.621560660378,55.621560660378,55.621560660378,55.621560660378,37.010825867558,37.010825867558,37.010825867558,37.010825867558,37.010825867558,37.010825867558,37.010825867558,37.010825867558,58.131377063462,58.131377063462,58.131377063462,51.643132441758,51.643132441758,53.64334790261,53.64334790261,53.64334790261,51.008155736274,51.008155736274,51.008155736274,51.008155736274,51.008155736274,51.008155736274,47.377565330422,47.377565330422,40.664081279979,33.089744965789
Sideway 33.09
HOTPOT 1.47ราคา 1.69,1.69,1.69,1.66,1.67,1.67,1.67,1.66,1.66,1.65,1.63,1.62,1.61,1.61,1.61,1.59,1.63,1.65,1.65,1.66,1.69,1.68,1.64,1.63,1.64,1.62,1.63,1.61,1.59,1.59,1.55,1.57,1.56,1.55,1.57,1.55,1.56,1.57,1.56,1.57,1.55,1.55,1.55,1.54,1.52,1.52,1.51,1.51,1.49,1.50,1.50,1.49,1.49,1.52,1.49,1.49,1.47,1.47,1.48,1.47
Rsi 44.526485111104,44.526485111104,44.526485111104,38.903477386192,41.55304837644,41.55304837644,41.55304837644,39.418000079097,39.418000079097,37.201177831792,33.181865439833,31.357581959334,29.604760189449,29.604760189449,29.604760189449,25.977515519869,41.433009515087,47.352099934561,47.352099934561,50.266761775791,57.812428008646,54.826333913503,44.847774436844,42.75284979837,45.494743293204,41.240384674693,44.057282679619,39.933943536762,36.277541974853,36.277541974853,29.922614649825,35.962920629896,34.367821278732,32.801051336807,38.809368427989,35.400684670852,38.31787105928,41.178471821706,39.219687120837,42.181567239854,38.174784298574,38.174784298574,38.174784298574,36.037084079018,32.158440530771,32.158440530771,30.269268435092,30.269268435092,26.639330420792,31.089122821824,31.089122821824,29.045834342555,29.045834342555,42.251308195805,35.196837706233,35.196837706233,31.172667546181,31.172667546181,35.452173960908,33.227266070064
ลง 33.23
EE 0.83ราคา 0.95,0.95,0.94,0.94,1.00,0.98,0.97,0.96,0.96,0.97,0.96,0.95,0.94,0.98,0.96,0.97,0.97,0.98,0.99,0.98,0.96,0.95,0.93,0.92,0.94,0.94,0.95,0.94,0.92,0.92,0.89,0.91,0.91,0.89,0.89,0.89,0.89,0.92,0.88,0.89,0.89,0.88,0.87,0.87,0.87,0.87,0.88,0.88,0.87,0.87,0.86,0.85,0.85,0.85,0.85,0.84,0.82,0.83,0.82,0.83
Rsi 18.271824839831,18.271824839831,16.286969302508,16.286969302508,52.324869941818,45.321122108935,42.274258393577,39.420242729877,39.420242729877,43.819086313928,40.641038201714,37.696715891428,34.968479555156,50.424298328204,44.703410248675,47.887050105576,47.887050105576,51.148937507521,54.233913365432,50.780419242456,44.655784660962,41.932521765141,37.064181381499,34.883441023934,42.207258673113,42.207258673113,45.745758259513,42.915997323983,37.870390773542,37.870390773542,31.44000037221,38.889801398692,38.889801398692,34.537364995698,34.537364995698,34.537364995698,34.537364995698,46.596052970525,36.84931280879,40.216125882313,40.216125882313,37.874298455683,35.639342238025,35.639342238025,35.639342238025,35.639342238025,40.372083787109,40.372083787109,37.199596363964,37.199596363964,34.092550904248,31.279046680067,31.279046680067,31.279046680067,31.279046680067,28.153932610366,23.168291112699,29.856700650425,27.297577660916,33.441394268809
ลง 33.44
IRCP 1.61ราคา 2.58,2.58,2.58,2.54,2.60,2.58,2.54,2.56,2.54,2.54,2.52,2.54,2.48,2.40,2.18,1.82,1.58,1.63,1.60,2.08,2.00,1.91,1.92,1.93,1.92,1.82,1.74,1.84,1.80,1.80,1.76,1.74,1.74,1.74,1.73,1.73,1.72,1.65,1.70,1.68,1.67,1.68,1.66,1.64,1.63,1.65,1.68,1.67,1.67,1.66,1.68,1.66,1.65,1.65,1.67,1.65,1.64,1.62,1.61,1.61
Rsi 42.728669871557,42.728669871557,42.728669871557,38.136692619205,47.287688463247,44.903300526095,40.504385637975,43.485521096923,41.259129758708,41.259129758708,38.946557719076,42.422048190485,35.832072490421,29.297143430703,19.022697233198,11.756825564595,9.2266388393439,13.407688051395,13.020180819599,41.936090294357,39.574691552121,37.047285686444,37.524713679618,38.03083397659,37.701911499635,34.489512770181,32.130864628338,37.852189738572,36.525807165633,36.525807165633,35.099389438829,34.376514067649,34.376514067649,34.376514067649,33.939998497116,33.939998497116,33.447426208465,30.148951946237,35.074160414109,34.040235682578,33.508360764948,34.608687560533,33.417597627977,32.223295884722,31.614901273934,34.287170710465,38.188934202986,37.391945320697,37.391945320697,36.508304528411,39.583467735216,37.62115572625,36.64301769866,36.64301769866,40.246565173021,37.923663976924,36.780587555913,34.53835184565,33.44063138629,33.44063138629
ลง 33.44
PDG 3.82ราคา 4.08,4.08,4.08,4.10,4.14,4.12,4.10,4.10,4.10,4.14,3.92,3.94,3.90,3.88,3.90,3.90,3.92,3.92,3.92,3.90,3.88,3.88,3.92,3.90,3.92,3.90,3.88,3.84,3.88,3.88,3.88,3.84,3.88,3.82,3.82,3.84,3.84,3.84,3.86,3.90,3.92,3.92,3.90,3.90,3.90,3.88,3.88,3.90,3.90,3.90,3.90,3.90,3.90,3.90,3.88,3.88,3.84,3.84,3.86,3.82
Rsi 38.167396339339,38.167396339339,38.167396339339,44.239648182968,53.97479770505,49.336680350515,45.157727495962,45.157727495962,45.157727495962,54.735041373261,26.905163931292,30.371151907397,27.556768144317,26.247109185428,29.838113107664,29.838113107664,33.588282709042,33.588282709042,33.588282709042,31.486317291036,29.498303084403,29.498303084403,38.504479687893,36.026393726437,40.17294836442,37.551741338645,35.086325465374,30.739505414783,38.892430765747,38.892430765747,38.892430765747,33.907314195987,41.923947253172,35.055339384231,35.055339384231,38.923703650491,38.923703650491,38.923703650491,43.1527951076,50.530578408492,53.761839248967,53.761839248967,49.975968597529,49.975968597529,49.975968597529,45.935821381952,45.935821381952,50.570226132159,50.570226132159,50.570226132159,50.570226132159,50.570226132159,50.570226132159,50.570226132159,44.204555513796,44.204555513796,34.214661557633,34.214661557633,41.836872634634,33.48141346938
ซึมลง 33.48
PB 64.00ราคา 64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.00,63.75,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,63.50,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.25,64.00,64.00,64.00,64.00
Rsi 89.607858536981,89.607858536981,89.607858536981,89.607858536981,89.607858536981,89.607858536981,89.607858536981,89.607858536981,89.607858536981,89.607858536981,89.607858536981,89.607858536981,45.65559506445,29.874896134293,48.897151851974,48.897151851974,48.897151851974,48.897151851974,48.897151851974,48.897151851974,48.897151851974,48.897151851974,48.897151851974,48.897151851974,48.897151851974,48.897151851974,48.897151851974,48.897151851974,48.897151851974,48.897151851974,48.897151851974,48.897151851974,48.897151851974,48.897151851974,48.897151851974,13.688424907161,60.099470891982,60.099470891982,60.099470891982,60.099470891982,60.099470891982,60.099470891982,60.099470891982,60.099470891982,60.099470891982,60.099470891982,60.099470891982,60.099470891982,60.099470891982,60.099470891982,60.099470891982,60.099470891982,60.099470891982,60.099470891982,60.099470891982,60.099470891982,33.592262841868,33.592262841868,33.592262841868,33.592262841868
Sideway 33.59
AIRA 2.20ราคา 2.38,2.38,2.38,2.38,2.38,2.40,2.40,2.40,2.40,2.42,2.42,2.40,2.38,2.38,2.40,2.38,2.38,2.34,2.34,2.30,2.30,2.28,2.36,2.40,2.28,2.28,2.26,2.28,2.28,2.28,2.26,2.30,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.26,2.30,2.26,2.28,2.28,2.24,2.22,2.22,2.20,2.22,2.22,2.22,2.20,2.20,2.20
Rsi 40.173166746954,40.173166746954,40.173166746954,40.173166746954,40.173166746954,47.056709853428,47.056709853428,47.056709853428,47.056709853428,54.152070602224,54.152070602224,46.867489080544,40.937003265167,40.937003265167,48.495465047886,42.62150001781,42.62150001781,33.273342508855,33.273342508855,26.525929812341,26.525929812341,23.734881912794,47.521125448598,55.067155263165,37.599846035024,37.599846035024,35.427674447955,39.209721097628,39.209721097628,39.209721097628,36.536921163639,44.661726807021,41.781475986951,41.781475986951,41.781475986951,41.781475986951,41.781475986951,41.781475986951,41.781475986951,41.781475986951,41.781475986951,41.781475986951,41.781475986951,41.781475986951,41.781475986951,35.741104469786,50.999130154593,40.613741219981,46.482064568378,46.482064568378,37.814683330568,34.364319259449,34.364319259449,31.0758291034,37.515259521418,37.515259521418,37.515259521418,33.595082600852,33.595082600852,33.595082600852
ซึมลง 33.6
FC 0.43ราคา 0.39,0.39,0.40,0.43,0.43,0.43,0.42,0.42,0.42,0.43,0.42,0.41,0.41,0.38,0.39,0.38,0.49,0.52,0.63,0.63,0.54,0.52,0.49,0.53,0.52,0.54,0.52,0.52,0.51,0.51,0.50,0.51,0.49,0.51,0.50,0.50,0.49,0.50,0.49,0.50,0.49,0.50,0.49,0.49,0.50,0.50,0.49,0.50,0.50,0.49,0.49,0.47,0.47,0.44,0.44,0.44,0.44,0.45,0.44,0.43
Rsi 34.990341616048,34.990341616048,41.307095211123,55.329998956693,55.329998956693,55.329998956693,50.324319292579,50.324319292579,50.324319292579,55.367532608392,49.910686139491,45.121569187718,45.121569187718,33.828046223468,39.28332159857,36.080044774599,67.486810426991,71.587108570999,81.032530584679,81.032530584679,61.600800079399,58.25749467298,53.561591702013,58.37889844273,56.792747383275,59.18144385072,55.855933434331,55.855933434331,54.093325154902,54.093325154902,52.183519286719,53.934984242783,49.991040609389,53.641707896599,51.612915914346,51.612915914346,49.444118779687,51.632865831342,49.332779395621,51.652199059374,49.225440617951,51.670742806254,49.122998023542,49.122998023542,51.875015487213,51.875015487213,48.812819823115,51.872345339286,51.872345339286,48.509629291543,48.509629291543,42.168814524569,42.168814524569,34.356398415701,34.356398415701,34.356398415701,34.356398415701,39.390823009831,36.385632225957,33.62314657591
ลง 33.62
SCN 4.80ราคา 5.80,5.80,5.90,5.90,5.85,5.90,5.75,5.70,5.70,5.95,6.25,6.25,6.15,6.60,6.55,6.40,6.80,6.80,6.80,6.45,6.25,6.00,5.95,6.00,5.50,5.25,5.25,5.20,5.00,5.00,5.00,5.25,5.10,5.05,5.05,5.15,5.20,5.25,5.15,5.35,5.25,5.15,5.05,5.05,5.10,5.10,5.05,5.05,5.10,5.05,4.92,4.90,4.86,4.78,4.78,4.84,4.82,4.82,4.80,4.80
Rsi 65.098322980326,65.098322980326,67.877737590296,67.877737590296,64.881559051068,66.475202553348,57.975454565454,55.431180246025,55.431180246025,64.472366615991,71.851636151363,71.851636151363,66.511049022684,75.379479562262,73.064258936541,66.468551260741,73.3717762581,73.3717762581,73.3717762581,59.895852007492,53.813552202923,47.341948677861,46.14665359138,47.572180702312,37.019212203141,33.069187642377,33.069187642377,32.270498715842,29.229474877547,29.229474877547,29.229474877547,38.306027795129,35.374495303638,34.428669282097,34.428669282097,38.257818894912,40.140077015561,42.042858229951,39.34884705899,46.704368272523,43.841418823884,41.126466201859,38.555209674132,38.555209674132,40.704930035181,40.704930035181,39.117701023115,39.117701023115,41.751871763455,39.893062047801,35.471311291315,34.831661295082,33.529378391665,31.030556011516,31.030556011516,35.229297373011,34.475870565488,34.475870565488,33.641457197688,33.641457197688
ซึมลง 33.64
DIGI 0.67ราคา 0.77,0.77,0.81,0.84,0.83,0.76,0.75,0.77,0.77,0.75,0.75,0.74,0.73,0.72,0.69,0.70,0.70,0.70,0.74,0.74,0.80,0.79,0.77,0.79,0.80,0.79,0.78,0.77,0.78,0.78,0.78,0.76,0.74,0.78,0.79,0.80,0.76,0.76,0.75,0.76,0.75,0.75,0.75,0.73,0.71,0.72,0.73,0.72,0.72,0.71,0.71,0.71,0.71,0.70,0.70,0.66,0.67,0.67,0.66,0.67
Rsi 34.45982774148,34.45982774148,43.443501102375,49.080833080312,47.385330569149,37.594964796698,36.436770237939,40.391994450039,40.391994450039,37.673254566871,37.673254566871,36.258059554629,34.848286326974,33.447744073446,29.603869496706,32.392929905226,32.392929905226,32.392929905226,43.563669814958,43.563669814958,56.163987454376,54.000023082747,49.862143960204,53.684205341608,55.510391998719,53.249317985616,51.011655476046,48.803079000929,51.083841436747,51.083841436747,51.083841436747,45.968436834188,41.493739165685,51.634186964047,53.790494989027,55.907499197261,46.692732048622,46.692732048622,44.563125761909,47.158556198211,44.894989896712,44.894989896712,44.894989896712,40.088415622847,35.944123497589,39.32180583823,42.582348829796,40.252971153691,40.252971153691,37.851576003873,37.851576003873,37.851576003873,37.851576003873,35.039887988346,35.039887988346,26.059753749791,30.832279443551,30.832279443551,28.684986029835,33.660549938354
ลง 33.66
TRT 3.00ราคา 3.58,3.58,3.54,3.54,3.52,3.52,3.52,3.52,3.54,3.52,3.48,3.50,3.50,3.40,3.20,3.12,3.02,3.04,3.02,3.12,3.08,3.12,3.10,3.16,3.14,3.16,3.12,3.12,3.12,3.12,3.10,3.10,3.10,3.06,3.06,3.06,3.06,3.08,3.04,3.06,3.06,3.06,3.06,3.04,3.06,3.04,3.04,3.06,3.06,2.98,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.00
Rsi 50.61195910543,50.61195910543,40.877583557477,40.877583557477,36.775938424028,36.775938424028,36.775938424028,36.775938424028,44.294117418318,39.265731050712,31.551148373514,38.099712763548,38.099712763548,24.504919914069,13.85602931371,11.671226485085,9.6276595125801,12.911979596605,12.425668270236,27.191511590694,25.35027825483,30.423923485871,29.349805906594,36.583270848918,35.286379621989,37.666121501175,34.901752171084,34.901752171084,34.901752171084,34.901752171084,33.260113306461,33.260113306461,33.260113306461,29.763133727238,29.763133727238,29.763133727238,29.763133727238,34.401569608544,30.117642403237,34.509012601815,34.509012601815,34.509012601815,34.509012601815,31.819551373779,37.098847698934,34.243378532719,34.243378532719,39.632176928448,39.632176928448,28.715359255556,37.922726221463,37.922726221463,37.922726221463,37.922726221463,37.922726221463,37.922726221463,37.922726221463,37.922726221463,37.922726221463,33.684347322302
ซึมลง 33.68
SQ 4.84ราคา 7.85,7.85,7.85,7.70,7.65,7.50,7.55,7.60,8.10,8.00,8.40,8.35,8.10,7.90,7.90,7.65,7.45,7.70,7.55,7.30,7.45,7.35,7.30,7.40,7.55,7.40,7.50,7.85,7.75,7.75,7.20,7.25,5.45,5.35,5.40,5.30,5.05,4.98,5.00,5.10,5.05,5.00,4.94,4.92,4.90,4.74,4.82,4.80,5.05,5.10,4.94,4.98,4.94,5.10,4.98,4.94,4.86,4.90,4.84,4.84
Rsi 79.163352262685,79.163352262685,79.163352262685,72.553383582141,70.441984935293,64.388228003569,65.453976876939,66.532595740199,74.954123287017,71.100610093693,76.340395261025,74.521526984771,66.04805211614,60.155174004653,60.155174004653,53.265582048919,48.481774585392,54.038465397267,50.517717027327,45.22865036225,48.699178565423,46.58015172107,45.513770890799,48.074180615619,51.737764129865,48.084254095139,50.589307631533,58.19292753031,55.562086280798,55.562086280798,43.125734509,44.345308712767,24.214654482322,23.574385065089,24.647233497289,23.923887860496,22.171996465458,21.692994125733,22.210091974596,24.881104911046,24.429435322816,23.96100933748,23.381623151312,23.180414038748,22.967564546767,21.283821887389,24.273095456801,24.027435834027,33.136844425338,34.820144225367,32.040386117872,33.470321965181,32.728705835213,38.590117424045,36.052895079824,35.221600511358,33.555163741756,35.205871132459,33.847521181667,33.847521181667
ซึมลง 33.85
NKI 56.00ราคา 58.00,58.00,58.00,58.00,58.00,58.00,59.00,59.00,59.00,58.50,58.50,58.00,58.00,58.00,58.00,58.00,58.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.25,61.25,61.50,61.50,61.50,61.50,61.50,61.50,61.50,61.50,61.50,57.50,57.50,57.50,57.50,59.00,60.75,57.75,59.00,59.00,58.00,58.00,58.00,58.00,58.00,58.00,56.75,57.50,56.00,56.00,56.00,56.00
Rsi 62.168358034485,62.168358034485,62.168358034485,62.168358034485,62.168358034485,62.168358034485,70.156081819383,70.156081819383,70.156081819383,61.983355009713,61.983355009713,54.60583980136,54.60583980136,54.60583980136,54.60583980136,54.60583980136,54.60583980136,78.527126856233,78.527126856233,78.527126856233,78.527126856233,78.527126856233,78.527126856233,78.527126856233,78.527126856233,78.527126856233,78.527126856233,78.527126856233,80.46549895767,80.46549895767,82.316800663907,82.316800663907,82.316800663907,82.316800663907,82.316800663907,82.316800663907,82.316800663907,82.316800663907,82.316800663907,20.816948227853,20.816948227853,20.816948227853,20.816948227853,42.489234928403,57.205357015783,38.851713159978,46.547097789469,46.547097789469,41.680370991637,41.680370991637,41.680370991637,41.680370991637,41.680370991637,41.680370991637,34.621863065551,41.070260357402,33.874088269947,33.874088269947,33.874088269947,33.874088269947
ลง 33.87
ARIP 0.66ราคา 0.75,0.75,0.76,0.77,0.76,0.76,0.76,0.76,0.72,0.71,0.72,0.72,0.73,0.72,0.73,0.72,0.71,0.69,0.69,0.70,0.71,0.72,0.71,0.70,0.70,0.70,0.70,0.71,0.70,0.70,0.70,0.70,0.70,0.69,0.69,0.69,0.68,0.69,0.69,0.70,0.69,0.70,0.69,0.68,0.68,0.68,0.69,0.68,0.68,0.68,0.69,0.69,0.68,0.68,0.69,0.68,0.67,0.67,0.66,0.66
Rsi 38.525679867364,38.525679867364,42.604056242782,46.431326608805,43.320431296142,43.320431296142,43.320431296142,43.320431296142,31.842178183316,29.721939000627,34.424236752251,34.424236752251,39.146450453081,36.32909559027,40.908987987635,37.967852868041,35.239440970464,30.516210121067,30.516210121067,35.527227186108,40.17365841003,44.482474416034,41.280655464376,38.31093692777,38.31093692777,38.31093692777,38.31093692777,43.753493958826,39.957082560239,39.957082560239,39.957082560239,39.957082560239,39.957082560239,35.495789194991,35.495789194991,35.495789194991,31.151664187304,39.169082241951,39.169082241951,46.407071561962,41.135984943425,47.551529167276,42.556539329598,38.231624522782,38.231624522782,38.231624522782,45.188823538088,40.300465641524,40.300465641524,40.300465641524,47.406367102669,47.406367102669,41.656004682546,41.656004682546,48.851501681505,43.123963606708,38.289439215461,38.289439215461,33.883911028135,33.883911028135
ลง 33.88
STA 12.40ราคา 12.80,12.80,13.00,13.00,12.70,12.70,12.60,12.40,12.60,12.80,12.50,12.50,12.60,12.50,12.50,12.10,11.90,11.90,12.00,11.80,11.90,11.90,11.80,12.10,12.10,12.80,12.80,12.90,13.60,13.60,13.10,13.50,13.40,13.00,12.80,12.80,12.80,13.10,13.10,13.10,12.90,13.10,13.50,14.20,14.00,14.10,14.10,14.70,14.60,14.40,14.40,15.10,15.10,15.30,15.30,15.20,13.00,12.70,12.70,12.40
Rsi 50.720667617075,50.720667617075,54.359549528173,54.359549528173,48.171497964616,48.171497964616,46.140952390679,42.300496886714,47.046976591113,51.356315962811,45.389395160412,45.389395160412,47.736864791202,45.62479341743,45.62479341743,37.855032145001,34.675359408677,34.675359408677,37.709395351782,34.280131865013,37.348028451929,37.348028451929,35.429876374102,44.619145050489,44.619145050489,60.017272266309,60.017272266309,61.778003012647,71.304233443874,71.304233443874,59.1017231462,64.356864892096,62.204930984047,54.373107696027,50.920960227776,50.920960227776,50.920960227776,56.138158632189,56.138158632189,56.138158632189,51.573283821538,55.472552753975,62.053450456869,70.32029326303,65.902685628836,67.018349922626,67.018349922626,73.135082442106,70.779028968989,66.186583279489,66.186583279489,73.23567465729,73.23567465729,74.965060696581,74.965060696581,72.25762168545,38.938796743339,36.469256112837,36.469256112837,33.970601370666
Sideway 33.97
TTA 8.65ราคา 10.20,10.20,10.10,10.10,9.70,9.75,9.45,9.65,9.65,9.80,9.85,9.70,9.60,9.45,9.25,9.10,8.75,8.85,8.90,9.05,9.00,8.95,9.05,9.15,9.10,9.10,9.05,9.20,9.25,9.25,9.15,9.10,9.05,9.15,9.25,9.10,9.15,9.10,9.10,9.10,9.05,8.90,8.80,8.90,8.85,8.80,8.95,8.90,9.00,9.20,9.20,9.10,9.05,9.10,9.00,8.90,8.85,8.70,8.65,8.65
Rsi 54.917888441802,54.917888441802,52.116117477245,52.116117477245,42.142207594234,43.595333083802,37.508313090222,43.201971565948,43.201971565948,47.372690850166,48.724304859963,44.991161540156,42.645344877823,39.332547459683,35.385502810814,32.73245831408,27.54330318318,30.913297245893,32.601238046993,37.532128893299,36.571663732381,35.590817201283,39.108278088494,42.490526952115,41.256583513996,41.256583513996,39.912334779672,45.635159346978,47.432401793103,47.432401793103,44.054274839445,42.427227492698,40.804286946405,45.310163236705,49.453628267699,44.061145377674,46.168280082822,44.368425449087,44.368425449087,44.368425449087,42.308391855039,36.789740604608,33.639462438753,39.242301824723,37.535830501292,35.856644335521,43.956609605996,42.050423569447,47.000663071121,55.236610864354,55.236610864354,50.670584315527,48.511303908126,50.770546315087,46.386665199786,42.440193687687,40.581128460227,35.550026311447,34.035307152956,34.035307152956
ลง 34.04
IT 4.40ราคา 4.40,4.40,4.44,4.70,4.78,4.72,4.68,4.68,4.58,4.58,5.00,5.00,4.92,5.00,5.00,4.98,5.30,5.15,5.05,5.05,4.92,4.82,4.74,4.84,4.92,4.88,4.88,4.82,4.70,4.70,4.62,4.60,4.56,4.52,4.50,4.42,4.42,4.46,4.44,4.50,4.66,4.76,4.72,4.76,4.72,4.70,4.74,4.70,4.64,4.68,4.76,4.72,4.70,4.74,4.70,4.56,4.48,4.40,4.40,4.40
Rsi 38.571804266361,38.571804266361,41.469727754196,55.999902423594,59.344265534859,55.911777508872,53.682537976748,53.682537976748,48.119822709816,48.119822709816,65.522290908369,65.522290908369,61.002027623757,63.699008275861,63.699008275861,62.446859929718,71.94825966047,63.799615421837,59.002002148361,59.002002148361,52.993794759987,48.871183777743,45.801446548132,50.026953898641,53.172301515952,51.429298589991,51.429298589991,48.654712565439,43.589641225649,43.589641225649,40.342497278837,39.549299060843,37.942507084454,36.352006144722,35.549594459304,32.462853219221,32.462853219221,35.700379867804,34.802061458126,39.703833415979,50.410664338738,55.704773260081,53.255626797721,55.368848777201,52.798330749272,51.5106538326,53.930643667167,51.179892738118,47.28400974326,50.015712637696,55.03435866024,52.211593823668,50.808358084732,53.500082230519,50.522856186792,41.762919977464,37.736481324191,34.186918475264,34.186918475264,34.186918475264
ลง 34.19
SAMCO 2.70ราคา 3.06,3.06,3.12,3.08,3.06,3.06,3.06,3.06,3.12,3.04,3.02,3.02,3.02,3.00,2.90,2.92,2.92,2.92,2.90,2.94,2.94,2.96,2.94,2.94,2.94,2.96,2.94,2.94,2.98,2.98,2.92,2.90,2.84,2.82,2.82,2.80,2.82,2.80,2.80,2.80,2.80,2.80,2.80,2.80,2.76,2.78,2.82,2.78,2.80,2.76,2.78,2.86,2.88,2.80,2.78,2.74,2.72,2.72,2.70,2.70
Rsi 42.620707620813,42.620707620813,56.886902250207,48.270462747065,44.630460795035,44.630460795035,44.630460795035,44.630460795035,57.547966016082,43.107430645607,40.379466930041,40.379466930041,40.379466930041,37.421699587302,26.836763241059,31.038110451696,31.038110451696,31.038110451696,28.960983593148,37.91051837502,37.91051837502,42.137588215135,39.259211421321,39.259211421321,39.259211421321,44.034021696581,40.597203961359,40.597203961359,49.702852206159,49.702852206159,39.239172300173,36.482110404061,29.732685705495,27.881034766512,27.881034766512,26.002942832207,31.007810196465,28.902580773429,28.902580773429,28.902580773429,28.902580773429,28.902580773429,28.902580773429,28.902580773429,23.534127117378,30.486549062241,41.870208958061,35.593052158333,40.403989745967,34.804515235221,39.331809749023,53.301055756329,56.027033954447,44.769521353728,42.471936472426,38.244537777101,36.299081520491,36.299081520491,34.276887597908,34.276887597908
ลง 34.28
PJW 2.32ราคา 2.54,2.54,2.52,2.52,2.56,2.54,2.50,2.52,2.48,2.52,2.44,2.42,2.30,2.32,2.32,2.34,2.34,2.34,2.40,2.42,2.44,2.44,2.40,2.42,2.42,2.42,2.40,2.42,2.42,2.42,2.42,2.42,2.44,2.44,2.44,2.42,2.42,2.42,2.42,2.40,2.40,2.38,2.38,2.38,2.40,2.38,2.38,2.36,2.36,2.34,2.34,2.36,2.38,2.34,2.36,2.36,2.34,2.34,2.32,2.32
Rsi 39.433857731453,39.433857731453,36.076481753675,36.076481753675,46.618440919227,42.816329966849,36.41886236134,41.15337120901,35.465300786047,43.826619714278,34.264734101893,32.3637061198,23.823293140054,27.268206872735,27.268206872735,30.892717195489,30.892717195489,30.892717195489,41.766343667637,44.879678043423,47.880476499639,47.880476499639,42.512165449081,45.78520828596,45.78520828596,45.78520828596,42.745576560272,46.565890342817,46.565890342817,46.565890342817,46.565890342817,46.565890342817,51.275261538451,51.275261538451,51.275261538451,46.190705992979,46.190705992979,46.190705992979,46.190705992979,40.754902992146,40.754902992146,35.860548678424,35.860548678424,35.860548678424,44.226201135642,38.779192951841,38.779192951841,33.932323165806,33.932323165806,29.636392267545,29.636392267545,38.645096642483,46.079600955141,36.542512257859,42.905433922345,42.905433922345,38.435735101291,38.435735101291,34.29254342273,34.29254342273
ลง 34.29
CSL 7.60ราคา 7.70,7.70,7.70,7.75,7.70,7.70,7.70,7.70,7.75,7.75,7.70,7.75,7.70,7.70,7.75,7.75,7.70,7.75,7.70,7.70,7.75,7.75,7.70,7.75,7.70,7.70,7.75,7.70,7.80,7.80,7.75,7.75,7.75,7.70,7.70,7.80,7.75,7.75,7.70,7.70,7.70,7.70,7.75,7.70,7.70,7.75,7.75,7.75,7.75,7.70,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.80,7.60
Rsi 68.209029651488,68.209029651488,68.209029651488,71.58240245991,64.241326174906,64.241326174906,64.241326174906,64.241326174906,68.575975819982,68.575975819982,60.123461077563,64.796358177433,57.535479485201,57.535479485201,62.419430580975,62.419430580975,55.073346189647,60.126940292487,53.630268344643,53.630268344643,58.793873136974,58.793873136974,52.069234216286,57.325636922353,51.270468444767,51.270468444767,56.588506455309,50.637184636122,59.753648223315,59.753648223315,53.973410346219,53.973410346219,53.973410346219,48.155330184944,48.155330184944,58.52539482122,52.834865749839,52.834865749839,47.480667179256,47.480667179256,47.480667179256,47.480667179256,53.780612561772,47.627936711293,47.627936711293,53.762728847582,53.762728847582,53.762728847582,53.762728847582,46.444977352408,53.291594977446,53.291594977446,53.291594977446,53.291594977446,53.291594977446,53.291594977446,53.291594977446,53.291594977446,62.065414167051,34.306066978438
ซึมลง 34.31
NETBAY 35.00ราคา 38.75,38.75,39.00,38.75,38.00,36.75,36.50,36.25,37.50,37.75,38.50,38.00,37.00,36.75,38.50,42.00,42.00,43.00,43.50,41.50,41.00,41.25,40.50,39.25,40.00,39.50,38.00,38.25,36.75,36.75,35.00,37.00,37.00,38.50,38.00,38.00,40.00,41.25,40.50,40.75,39.75,40.50,39.75,40.25,39.50,40.25,40.50,39.50,37.25,37.00,38.50,37.50,37.00,36.75,36.75,37.00,37.00,37.00,36.00,35.00
Rsi 80.78061229135,80.78061229135,81.303740467003,78.988391185839,72.333353379761,62.831693944402,61.102922724554,59.34449753716,64.799178977755,65.787835177634,68.633985163692,64.76572325525,57.754739468032,56.119167513343,63.838960518388,73.775790880594,73.775790880594,75.964377161549,76.998044331382,64.963271320948,62.339962396453,63.141409676777,59.079441388595,52.963890719924,55.912712347262,53.504467801883,46.968595788501,48.106382532676,42.249278080476,42.249278080476,36.273601283511,45.722186462674,45.722186462674,51.922579180607,49.877251956736,49.877251956736,57.621533556452,61.613521626261,58.078475079612,58.924466093691,54.211794903989,56.990135618295,53.494503446268,55.456091392352,51.918546451305,55.009271806301,56.024027981527,51.062812535568,42.041680731167,41.17133182858,48.112210029161,44.355032365877,42.565186418967,41.659982301108,41.659982301108,43.064238915943,43.064238915943,43.064238915943,38.441548240422,34.458142016668
ลง 34.46
BEC 12.30ราคา 18.30,18.30,17.70,17.30,17.40,16.90,16.70,16.80,17.20,17.10,17.10,17.10,16.50,16.10,16.80,16.10,16.40,16.30,16.70,16.40,16.40,16.30,15.80,15.00,15.30,15.40,14.90,14.50,14.10,14.10,13.70,13.60,13.50,13.30,13.10,13.10,12.50,12.80,13.30,13.10,13.10,13.10,13.00,12.80,12.80,12.80,13.10,13.00,13.80,13.90,13.40,13.10,13.20,13.00,12.90,12.60,12.40,12.10,12.20,12.30
Rsi 62.152526794802,62.152526794802,53.475233787454,48.603470500198,49.833932584686,44.143376849046,42.073780122894,43.500117966356,48.918341075258,47.687122517829,47.687122517829,47.687122517829,40.120016253763,36.016775764191,46.356435189813,39.484872188725,43.359921604797,42.385615962073,47.470218378391,44.31165229615,44.31165229615,43.200420089819,38.060920344077,31.586027888443,35.984050105954,37.428012852331,33.374452593159,30.52614734488,27.956682410645,27.956682410645,25.470267654423,24.874647253668,24.26359838011,23.044334077602,21.861284332846,21.861284332846,18.548208127135,24.693505090514,33.675078232381,32.029513418328,32.029513418328,32.029513418328,31.081038279178,29.217520069384,29.217520069384,29.217520069384,36.365392627473,35.093243668723,50.124934516115,51.632803272824,44.404136852469,40.720463396226,42.434742657906,39.946621604546,38.724019739887,35.239516466316,33.101081477859,30.145985819227,32.315110488492,34.505311181098
ลง 34.51
RCI 2.98ราคา 3.66,3.66,3.66,3.62,3.60,3.72,3.72,3.68,3.60,3.66,3.66,3.60,3.60,3.56,3.50,3.40,3.38,3.44,3.50,3.50,3.50,3.48,3.38,3.36,3.42,3.44,3.34,3.36,3.36,3.36,3.36,3.36,3.38,3.36,3.32,3.30,3.30,3.30,3.20,3.24,3.18,3.14,3.10,3.10,3.10,3.08,3.10,3.00,3.04,2.98,2.98,3.12,3.02,3.06,3.04,3.06,3.06,3.06,3.00,2.98
Rsi 37.522997159634,37.522997159634,37.522997159634,34.003201837498,32.368290017481,48.399445398715,48.399445398715,44.336645792761,37.547955581188,44.421432130209,44.421432130209,39.393147592706,39.393147592706,36.222930658046,32.05568330338,26.569372304958,25.624767823134,33.28747174498,39.950170432453,39.950170432453,39.950170432453,38.355386214958,31.569511435894,30.410679939472,37.788514910038,40.069374660426,33.463198505912,35.744905283665,35.744905283665,35.744905283665,35.744905283665,35.744905283665,38.785614053693,36.904845587807,33.4148938018,31.79584090646,31.79584090646,31.79584090646,24.409832388185,31.28575446112,27.277573548341,24.979917062345,22.902398054145,22.902398054145,22.902398054145,21.771641180396,25.721107209703,20.223385904871,26.949453177744,23.71903617971,23.71903617971,42.402533113822,35.680123261366,39.791928863097,38.467773015158,40.596598726675,40.596598726675,40.596598726675,35.937891945281,34.516021939447
ซึมลง 34.52
SBPF 3.24ราคา 3.90,3.90,3.88,3.80,3.80,3.78,3.78,3.78,3.90,3.80,3.78,3.78,3.78,3.76,3.78,3.78,3.76,3.78,3.78,3.76,3.76,3.78,3.74,3.72,3.58,3.64,3.58,3.60,3.60,3.60,3.62,3.60,3.60,3.52,3.62,3.62,3.60,3.60,3.60,3.60,3.60,3.44,3.36,3.18,3.28,3.38,3.40,3.40,3.46,3.46,3.44,3.42,3.40,3.38,3.40,3.28,3.34,3.36,3.38,3.24
Rsi 53.483386243809,53.483386243809,50.877955715271,42.053172583779,42.053172583779,40.039572609627,40.039572609627,40.039572609627,55.873246838645,45.168904690502,43.378919324491,43.378919324491,43.378919324491,41.333123908599,44.1687285231,44.1687285231,41.824229650112,44.969947326279,44.969947326279,42.316234165104,42.316234165104,46.011153924071,40.432869554207,37.955092286331,25.961671457309,35.385188127543,31.119633100958,33.976663972461,33.976663972461,33.976663972461,37.228552679136,35.353328470883,35.353328470883,28.656995233862,43.15195408402,43.15195408402,41.209877823866,41.209877823866,41.209877823866,41.209877823866,41.209877823866,27.084500730195,22.864478721754,16.598070451157,28.347131066914,37.785620678701,39.502043585873,39.502043585873,44.800610520581,44.800610520581,43.333412529698,41.857164669028,40.375865042277,38.893566901311,41.217617564154,33.086572452578,39.511804296722,41.527345879011,43.552916203121,34.53449769327
ลง 34.53
TNPC 1.73ราคา 1.81,1.81,1.80,1.81,1.83,1.82,1.83,1.80,1.81,1.80,1.84,1.80,1.79,1.84,1.81,1.81,1.83,1.83,1.82,1.85,1.88,1.88,1.90,1.90,1.93,1.93,1.82,1.81,1.80,1.80,1.79,1.78,1.80,1.81,1.79,1.79,1.80,1.80,1.78,1.81,1.79,1.79,1.79,1.82,1.82,1.80,1.80,1.80,1.80,1.80,1.80,1.78,1.79,1.79,1.80,1.76,1.79,1.78,1.73,1.73
Rsi 43.666612997869,43.666612997869,40.615599477396,44.771298987404,52.005316727485,48.579070065264,51.985708836727,42.820474526594,46.22387117131,43.439413285508,55.092434269945,45.08841961499,42.986855119185,54.425073295661,48.17938171192,48.17938171192,52.402593928471,52.402593928471,50.037880115342,56.395097482574,61.650123357013,61.650123357013,64.918938577737,64.918938577737,69.449075993044,69.449075993044,44.830862179195,43.327225386669,41.816793101097,41.816793101097,40.191815522826,38.577403704786,43.468247906675,45.792430692155,42.067334371295,42.067334371295,44.677023172235,44.677023172235,40.450454074078,48.344446524869,44.14322364522,44.14322364522,44.14322364522,51.963866938276,51.963866938276,46.888040102863,46.888040102863,46.888040102863,46.888040102863,46.888040102863,46.888040102863,40.688182355544,44.630443399748,44.630443399748,48.593171911206,37.142336570034,47.193090090606,44.631301039292,34.536496447778,34.536496447778
ลง 34.54
TPOLY 4.26ราคา 5.45,5.45,5.25,5.00,4.96,5.05,5.20,5.05,5.20,5.10,5.10,4.88,4.88,4.98,5.10,5.00,5.05,5.05,5.05,5.00,4.90,4.82,4.74,4.84,4.98,4.94,4.80,4.88,5.00,5.00,4.94,4.90,4.92,4.90,4.82,4.78,4.80,4.80,4.84,4.82,4.80,4.76,4.66,4.54,4.58,4.52,4.52,4.48,4.38,4.44,4.42,4.36,4.32,4.28,4.28,4.20,4.36,4.22,4.24,4.26
Rsi 47.760120510094,47.760120510094,39.212012333271,31.59877260005,30.575870953409,35.625341074587,43.058867660208,38.296492143001,44.863734753706,41.678927420696,41.678927420696,35.287464895001,35.287464895001,40.127595684675,45.404635633208,42.076459443454,44.275859250501,44.275859250501,44.275859250501,42.271168503391,38.515158374916,35.776399468069,33.231575590374,39.066214155145,46.159747827695,44.563499697114,39.424737588504,43.438457842413,48.907199935339,48.907199935339,46.310707920719,44.610339068928,45.684186777766,44.749877792974,41.126673020016,39.408580656905,40.74157324352,40.74157324352,43.618649953653,42.507378061947,41.372257444767,39.122092038253,34.12514825005,29.290402286869,32.712533953521,30.340519638515,30.340519638515,28.729821507538,25.137046067868,30.73401735427,29.930737336262,27.600151831978,26.138889522233,24.728929769043,24.728929769043,21.978970330898,37.055277271812,31.347367437717,32.936642155957,34.567880608703
ซึมลง 34.57
PT 6.45ราคา 6.70,6.70,6.95,7.05,7.10,7.00,6.95,6.90,7.00,7.00,7.10,7.10,6.80,6.40,6.55,6.40,6.55,6.50,6.55,6.40,6.40,6.30,6.30,6.20,6.35,6.55,6.45,6.55,6.55,6.55,6.45,6.45,6.45,6.50,6.60,6.85,6.80,6.65,6.75,6.90,6.80,6.80,6.75,6.75,6.75,6.75,6.75,6.75,6.80,6.75,6.75,6.75,6.75,6.75,6.70,6.70,6.50,6.55,6.55,6.45
Rsi 50.882163006016,50.882163006016,66.501740484952,70.537655611463,72.332568255041,63.942247031689,60.18322519997,56.599891638963,61.532940807628,61.532940807628,66.013210330156,66.013210330156,46.976670579827,33.22074217135,40.282680639296,36.16412458529,42.495697876751,41.034661257159,43.139933115192,38.678384295872,38.678384295872,35.81457501718,35.81457501718,32.982356150531,40.573746183948,48.887261812068,45.462617379591,49.288330216814,49.288330216814,49.288330216814,45.317863548621,45.317863548621,45.317863548621,47.936957328154,52.805628675292,62.297917514266,59.711187359804,52.648506382961,56.35483125087,61.253902047014,56.685708052717,56.685708052717,54.335876002401,54.335876002401,54.335876002401,54.335876002401,54.335876002401,54.335876002401,57.109409245254,53.603231715452,53.603231715452,53.603231715452,53.603231715452,53.603231715452,49.225586601021,49.225586601021,35.700202323035,40.12913366008,40.12913366008,34.601012963071
ซึมลง 34.6
HREIT 8.05ราคา 8.35,8.35,8.35,8.30,8.35,8.40,8.35,8.40,8.40,8.40,8.40,8.40,8.40,8.30,8.30,8.30,8.25,8.35,8.25,8.15,8.15,8.25,8.20,8.20,8.25,8.30,8.30,8.30,8.30,8.30,8.40,8.35,8.35,8.30,8.40,8.25,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.25,8.25,8.25,8.25,8.25,8.25,8.20,8.20,8.15,8.10,8.10,8.10,8.10,8.05,8.10,8.00,8.05
Rsi 60.535519735607,60.535519735607,60.535519735607,54.605234614131,58.93732238933,62.764138241696,57.03946831728,60.881861024475,60.881861024475,60.881861024475,60.881861024475,60.881861024475,60.881861024475,47.599564371288,47.599564371288,47.599564371288,41.892120434148,53.818778559155,44.076224715092,36.885407536904,36.885407536904,46.927277473886,43.224171229121,43.224171229121,47.984560348262,52.292324441171,52.292324441171,52.292324441171,52.292324441171,52.292324441171,61.523698858097,55.718317060746,55.718317060746,50.222228802751,58.944701205673,45.940683512009,49.907726891974,49.907726891974,49.907726891974,49.907726891974,49.907726891974,49.907726891974,49.907726891974,44.430391632995,44.430391632995,44.430391632995,44.430391632995,44.430391632995,44.430391632995,37.935710200376,37.935710200376,32.436708468346,28.056857377048,28.056857377048,28.056857377048,28.056857377048,23.744419450214,34.574155095163,26.475611812544,34.710426847448
ลง 34.71
NWR 1.12ราคา 1.30,1.30,1.27,1.27,1.30,1.28,1.30,1.28,1.31,1.30,1.29,1.26,1.25,1.23,1.23,1.21,1.21,1.21,1.25,1.24,1.22,1.21,1.20,1.19,1.20,1.20,1.19,1.18,1.16,1.16,1.15,1.17,1.14,1.13,1.15,1.15,1.19,1.17,1.18,1.17,1.17,1.18,1.16,1.16,1.17,1.15,1.16,1.16,1.18,1.20,1.19,1.19,1.17,1.17,1.17,1.14,1.15,1.14,1.13,1.12
Rsi 39.74497954068,39.74497954068,36.235012621456,36.235012621456,42.159145765003,39.522906456951,43.338530245752,40.581227226864,46.118847090183,44.625881831507,43.122531521376,38.889850049418,37.566203375132,35.000399345878,35.000399345878,32.431415088338,32.431415088338,32.431415088338,42.9004199875,41.182518811559,37.912614478197,36.358157538273,34.820652492282,33.303967664617,36.292340440365,36.292340440365,34.499596925869,32.75701887956,29.543006225622,29.543006225622,27.952611347198,35.438426023619,30.345262020149,28.856516173815,35.655666688961,35.655666688961,47.331102862206,43.118229398259,45.719755993074,43.57359056317,43.57359056317,46.48691369408,41.83472001407,41.83472001407,45.025020015019,40.267926907145,43.483214869494,43.483214869494,49.75645514298,55.121104220837,52.1243156784,52.1243156784,46.287198053098,46.287198053098,46.287198053098,38.260238711823,41.878425398431,39.392305293043,37.02521904917,34.774855415866
ลง 34.77
OISHI 130.00ราคา 140.50,140.50,144.00,144.00,150.50,150.50,148.00,147.50,147.50,147.00,149.00,148.50,150.50,147.00,148.00,146.00,145.50,148.00,146.00,144.50,143.50,144.00,142.50,139.00,141.00,141.50,137.50,137.50,136.50,136.50,134.50,134.50,135.00,134.50,134.00,133.00,132.50,134.00,133.50,133.50,133.00,133.00,133.50,134.00,130.00,131.00,132.00,130.50,130.50,131.00,132.00,131.50,132.50,132.00,132.00,132.00,132.00,130.50,130.00,130.00
Rsi 71.859249343165,71.859249343165,79.037612118091,79.037612118091,86.470815578585,86.470815578585,74.66142324905,72.52799354374,72.52799354374,70.201520842976,73.819125626216,71.482696358344,74.904286344551,61.090417414388,63.17977028015,56.630129855958,55.092483519589,60.820709642716,54.798642591934,50.740781275075,48.179355306582,49.550662682202,45.648010952702,38.106318885324,43.818320122865,45.180399869344,37.37398107864,37.37398107864,35.590981986759,35.590981986759,32.044964170217,32.044964170217,33.952901312975,32.956424520147,31.946704323403,29.969057573648,29.002316796752,35.703202797444,34.533196339248,34.533196339248,33.268787783973,33.268787783973,35.987029034073,38.67711552014,28.396176278745,33.178301227189,37.661863474958,33.978949445985,33.978949445985,36.383893478761,41.011975768514,39.46596881528,44.011786751239,42.301295726049,42.301295726049,42.301295726049,42.301295726049,36.566759924354,34.869852547665,34.869852547665
ลง 34.87
45
RSI สูงกว่า 69
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
TVD 1.86ราคา 1.36,1.36,1.37,1.37,1.38,1.40,1.38,1.36,1.37,1.36,1.36,1.36,1.34,1.29,1.26,1.24,1.26,1.27,1.28,1.30,1.40,1.37,1.35,1.38,1.39,1.37,1.36,1.37,1.47,1.47,1.47,1.47,1.57,1.57,1.60,1.57,1.53,1.53,1.54,1.54,1.55,1.57,1.62,1.64,1.67,1.66,1.68,1.94,1.82,1.79,1.75,1.76,1.74,1.70,1.70,1.73,1.75,1.78,1.83,1.86
Rsi 47.233238302175,47.233238302175,49.531550832395,49.531550832395,51.958361100498,56.46703467865,51.283854324972,46.670387236299,49.13430624919,46.805468262534,46.805468262534,46.805468262534,41.850517671757,32.56812091435,28.485664293988,26.133737370937,32.16535385024,35.022328741395,37.841615562307,43.154002378293,61.069662886873,55.426102100041,51.977549090606,56.363359177441,57.748552908334,54.052886389655,52.252308794247,53.905880964075,66.42705181227,66.42705181227,66.42705181227,66.42705181227,75.411178541246,75.411178541246,77.505544170838,70.993490086089,63.350572242703,63.350572242703,64.459921810897,64.459921810897,65.665247756887,68.002556513506,72.958608913248,74.649997113979,76.976295466323,74.521406402754,76.15902780257,87.451074015014,70.786577964718,67.332164596864,62.923000790409,63.565352554103,61.27873865226,56.872298846589,56.872298846589,59.411029850925,61.05685910554,63.450888671665,67.08294774619,69.069065772067
ขึ้น 69.07
ESTAR 0.81ราคา 0.72,0.72,0.72,0.71,0.72,0.72,0.71,0.71,0.71,0.73,0.72,0.72,0.72,0.71,0.72,0.76,0.76,0.78,0.80,0.82,0.84,0.82,0.82,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.78,0.77,0.76,0.75,0.75,0.75,0.78,0.78,0.78,0.77,0.77,0.78,0.78,0.78,0.76,0.76,0.77,0.77,0.77,0.77,0.78,0.77,0.78,0.78,0.78,0.78,0.79,0.80,0.80,0.81
Rsi 50.491490557915,50.491490557915,50.491490557915,44.99277011473,50.766885312695,50.766885312695,45.257246113744,45.257246113744,45.257246113744,56.932711827867,51.067946317381,51.067946317381,51.067946317381,45.246536515169,51.233247576302,66.847902420215,66.847902420215,72.039417698112,76.074312639209,79.292416934708,81.912414943899,72.089741606031,72.089741606031,67.402721921392,67.402721921392,67.402721921392,67.402721921392,67.402721921392,67.402721921392,67.402721921392,50.767657941463,46.635935297688,42.87788912262,39.45401848225,39.45401848225,39.45401848225,53.397431933828,53.397431933828,53.397431933828,48.72573191261,48.72573191261,53.449102319639,53.449102319639,53.449102319639,43.450648538378,43.450648538378,48.984574128916,48.984574128916,48.984574128916,48.984574128916,54.918507987054,48.80500373667,54.285390246998,54.285390246998,54.285390246998,54.285390246998,60.03921253674,64.809180783318,64.809180783318,69.088467221932
Sideway 69.09
PTT 478.00ราคา 410.00,410.00,416.00,420.00,420.00,420.00,416.00,416.00,422.00,424.00,420.00,416.00,414.00,414.00,418.00,412.00,410.00,418.00,416.00,414.00,414.00,412.00,414.00,416.00,414.00,412.00,412.00,420.00,420.00,420.00,422.00,420.00,422.00,428.00,426.00,430.00,432.00,436.00,438.00,440.00,438.00,446.00,448.00,440.00,440.00,438.00,440.00,450.00,472.00,468.00,466.00,466.00,470.00,472.00,470.00,484.00,482.00,484.00,480.00,478.00
Rsi 43.809683045747,43.809683045747,50.547219846787,54.466980458471,54.466980458471,54.466980458471,49.560618336522,49.560618336522,56.393965960881,58.416288572316,53.111066701933,48.379393983292,46.164794141354,46.164794141354,51.332235973965,44.441386532099,42.398265485029,51.919992002269,49.707768014432,47.526951524594,47.526951524594,45.225773441465,47.940314969358,50.578013268817,47.961053874569,45.429661860533,45.429661860533,56.163120315537,56.163120315537,56.163120315537,58.699599797536,55.256424133885,57.914925129262,64.69256179386,61.156989616679,65.247740929759,67.112715443796,70.520166071404,72.077937514474,73.581336431906,69.548600216196,75.364730607344,76.569577034011,63.245207350099,63.245207350099,60.207470280266,62.164539848095,70.086413164956,80.005119771215,75.127504832198,72.739608974041,72.739608974041,74.611388648664,75.516598131144,72.724222015697,78.669961320632,76.117268511134,76.923651559831,71.708771154559,69.183311164116
ซึมขึ้น 69.18
JASIF 12.50ราคา 12.00,12.00,11.90,12.00,12.00,12.00,12.00,12.00,12.00,12.10,12.20,12.10,12.10,12.20,12.00,12.10,12.10,12.00,12.00,11.80,11.90,11.80,11.80,11.70,11.70,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.80,11.90,11.80,11.80,11.80,11.80,11.80,11.80,11.90,11.90,12.10,12.20,12.20,12.20,12.20,12.30,12.40,12.40,12.30,12.20,12.30,12.20,12.30,12.50,12.50,12.50,12.50,12.50
Rsi 68.810027073695,68.810027073695,58.876377687121,64.409561753913,64.409561753913,64.409561753913,64.409561753913,64.409561753913,64.409561753913,70.583741742317,75.214286252123,64.311919471881,64.311919471881,69.447976083508,53.014889270727,58.324851150161,58.324851150161,51.56612276709,51.56612276709,40.642015539064,46.719758745374,42.079728483007,42.079728483007,37.733462981706,37.733462981706,44.394343768571,44.394343768571,44.394343768571,44.394343768571,44.394343768571,44.394343768571,44.394343768571,44.394343768571,53.410865913247,45.470593701852,45.470593701852,45.470593701852,45.470593701852,45.470593701852,45.470593701852,55.73577717472,55.73577717472,69.189318428907,73.522573296484,73.522573296484,73.522573296484,73.522573296484,77.734526984624,80.991027419221,80.991027419221,69.245323945003,59.891447718149,64.985196727159,57.166619188447,62.079858741419,69.592338101192,69.592338101192,69.592338101192,69.592338101192,69.592338101192
ขึ้น 69.59
FANCY 1.90ราคา 2.06,2.06,2.04,2.02,2.02,2.00,2.00,1.99,1.99,2.02,1.99,1.97,1.97,1.95,1.88,1.88,1.88,1.85,1.80,1.85,1.86,1.86,1.86,1.81,1.85,1.84,1.82,1.80,1.80,1.80,1.80,1.80,1.79,1.70,1.68,1.69,1.71,1.73,1.72,1.73,1.73,1.74,1.73,1.74,1.73,1.71,1.73,1.70,1.70,1.72,1.70,1.68,1.69,1.71,1.69,1.69,1.90,1.90,1.90,1.90
Rsi 41.996154227339,41.996154227339,38.879523234198,36.002194269153,36.002194269153,33.156388995298,33.156388995298,31.703210942086,31.703210942086,40.739814540243,35.658739422456,32.728171853885,32.728171853885,29.880182477509,22.500194964199,22.500194964199,22.500194964199,19.872888991754,16.42952579493,29.571355621423,31.878639156444,31.878639156444,31.878639156444,26.464396802158,35.850887248274,34.659766186763,32.345145730735,30.175012951613,30.175012951613,30.175012951613,30.175012951613,30.175012951613,28.776677815568,19.857631131759,18.48642459213,21.40859265688,27.041899946523,32.27011449323,31.07118833303,33.722981086885,33.722981086885,36.55381049746,34.946360865214,37.887841690006,36.128581716664,32.843856939194,38.832814737925,33.943007197895,33.943007197895,39.803599689202,36.332240239088,33.212860802281,36.164043431856,41.711580391548,38.14195631994,38.14195631994,69.709149570922,69.709149570922,69.709149570922,69.709149570922
ซึมขึ้น 69.71
ASP 4.24ราคา 4.02,4.02,4.06,4.10,4.12,4.08,4.02,4.02,4.04,4.06,4.10,4.06,4.04,4.02,4.06,4.02,4.00,4.04,4.06,4.08,4.04,4.04,4.02,3.96,3.96,3.98,3.98,3.94,3.92,3.92,3.92,3.92,3.92,3.92,3.94,3.96,3.98,4.00,4.00,4.00,4.00,4.00,4.00,3.98,4.00,3.96,4.00,4.04,4.08,4.06,4.02,4.06,4.06,4.08,4.10,4.16,4.22,4.20,4.28,4.24
Rsi 62.764948718015,62.764948718015,66.445905112001,69.674418132862,71.168187819058,64.34192182679,55.710018897311,55.710018897311,57.893788415316,60.016851866605,63.933670242967,57.832500582019,55.006005334339,52.255617392589,56.897565954993,51.504812836369,49.003880123768,53.832320967338,56.071902432524,58.252826679688,52.625418386313,52.625418386313,49.833807619899,42.542746125745,42.542746125745,45.618596557064,45.618596557064,40.579771219016,38.301735522296,38.301735522296,38.301735522296,38.301735522296,38.301735522296,38.301735522296,43.269654031019,47.796405069867,51.927389582926,55.702399053892,55.702399053892,55.702399053892,55.702399053892,55.702399053892,55.702399053892,49.623613461938,54.921439000584,44.778670485866,53.93937924541,60.920919378061,66.404749788532,61.739674062811,53.625479439983,59.375319097362,59.375319097362,62.100229649481,64.653481279946,70.971579620187,75.65745197138,71.513465735531,76.95162152582,69.778797167845
ขึ้น 69.78
CHO 2.06ราคา 1.82,1.82,1.83,1.85,1.83,1.84,1.79,1.81,1.80,1.72,1.68,1.68,1.73,1.72,1.61,1.64,1.63,1.64,1.61,1.65,1.67,1.67,1.63,1.64,1.66,1.66,1.62,1.63,1.64,1.64,1.64,1.67,1.66,1.67,1.67,1.67,1.68,1.68,1.69,1.74,1.72,1.76,1.74,1.76,1.78,1.79,1.75,1.70,1.71,1.77,2.00,2.04,2.08,2.02,2.04,2.06,2.04,2.04,2.08,2.06
Rsi 58.712543825043,58.712543825043,61.433933830118,66.228387596001,58.408594977819,60.894817835355,46.066900824553,51.18701720357,48.697659905236,34.318573101332,29.610682911516,29.610682911516,41.287109282683,39.862858995076,28.298669026493,33.928247210672,32.998205577536,34.919425268607,31.958777815484,39.343291027166,42.692308168343,42.692308168343,37.845536548033,39.688957206942,43.310310420779,43.310310420779,38.015674393777,39.990767522679,41.981694899958,41.981694899958,41.981694899958,48.396609621505,46.549043296117,48.659749404089,48.659749404089,48.659749404089,51.072854374339,51.072854374339,53.602071909946,63.704827685053,58.241945720091,64.752177407278,59.737341050464,62.836894108864,65.682029286449,67.040728109749,57.272949182648,47.881736284557,49.659619824515,58.751564507708,76.369952210218,78.120272134526,79.736670237374,71.235497861522,72.295800309577,73.353582882939,70.456528015767,70.456528015767,72.935830189124,69.78250214216
ซึมขึ้น 69.78
SC 4.20ราคา 3.36,3.36,3.40,3.40,3.40,3.46,3.46,3.46,3.50,3.56,3.76,3.72,3.70,3.70,3.66,3.56,3.58,3.70,3.76,3.76,3.70,3.68,3.74,3.80,3.86,3.84,3.90,3.92,3.92,3.92,3.90,3.86,3.84,3.84,3.90,3.84,3.84,3.88,3.86,3.82,3.82,3.82,3.82,3.86,3.92,3.88,3.90,3.86,3.76,3.98,3.92,3.92,3.90,3.94,3.94,4.00,4.08,4.22,4.18,4.20
Rsi 47.619004700038,47.619004700038,52.569289394285,52.569289394285,52.569289394285,59.703822953329,59.703822953329,59.703822953329,64.189051420186,69.646668181813,80.380241015887,74.691407059196,71.949477545393,71.949477545393,66.303711859096,54.739397031051,56.378103930108,64.648475587035,67.923141532201,67.923141532201,61.333990726694,59.269989450206,63.263977895776,66.772868402291,69.871952486756,67.608329264676,70.677417767947,71.641948089732,71.641948089732,71.641948089732,68.814793645437,63.42402577256,60.856978346238,60.856978346238,65.688758264536,57.981076829031,57.981076829031,61.476033592905,58.840735954853,53.867224613109,53.867224613109,53.867224613109,53.867224613109,58.576660202613,64.440601651408,58.495486194932,60.459728417751,54.866978092259,43.927019692351,61.917350497938,56.585208763334,56.585208763334,54.762079897655,57.697657345455,57.697657345455,61.988712700285,66.821326958663,73.234436716808,69.123399684705,70.029314591786
ขึ้น 70.03
TWP 4.36ราคา 4.68,4.68,4.66,4.68,4.66,4.64,4.64,4.66,4.66,4.60,4.58,4.62,4.62,4.48,4.50,4.46,4.50,4.52,4.58,4.60,4.46,4.44,4.46,4.38,4.38,4.40,4.40,4.50,4.46,4.46,4.34,4.34,4.28,4.26,4.24,4.22,4.22,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.06,4.06,4.10,4.12,4.12,4.12,4.12,4.12,4.14,4.36
Rsi 37.537688275435,37.537688275435,35.105064786979,39.338611922447,36.756292406429,34.329445304898,34.329445304898,39.000414151427,39.000414151427,31.263546755448,29.185181999832,38.054816898103,38.054816898103,25.228334065542,28.914425215643,26.138981908841,33.058818714486,36.273622579619,44.833072319918,47.370642776128,35.173927228387,33.83372577103,36.441716644874,31.152337476814,31.152337476814,33.932702344661,33.932702344661,46.468719913275,42.95750978017,42.95750978017,34.015036112193,34.015036112193,30.35121677871,29.221351054363,28.095023246283,26.975288149829,26.975288149829,23.690211851091,23.690211851091,23.690211851091,23.690211851091,23.690211851091,23.690211851091,23.690211851091,23.690211851091,23.690211851091,23.690211851091,23.690211851091,23.690211851091,23.690211851091,15.464606419226,15.464606419226,27.192136930578,32.252871638471,32.252871638471,32.252871638471,32.252871638471,32.252871638471,38.449951633624,70.459920062028
Sideway 70.46
UKEM 2.08ราคา 1.72,1.72,1.72,1.71,1.72,1.70,1.68,1.66,1.64,1.73,1.72,1.69,1.68,1.67,1.61,1.62,1.62,1.62,1.61,1.62,1.64,1.62,1.60,1.58,1.57,1.55,1.50,1.49,1.47,1.47,1.42,1.44,1.45,1.43,1.44,1.44,1.45,1.47,1.49,1.50,1.48,1.48,1.48,1.48,1.92,1.89,1.86,1.89,1.86,1.87,2.00,1.97,1.99,2.00,2.00,1.96,1.96,2.02,2.14,2.08
Rsi 47.351325998389,47.351325998389,47.351325998389,43.5867175702,48.035857957147,41.060950950417,35.508443071256,30.994741132413,27.262636709975,54.066309596819,51.782993280683,45.565926952156,43.683246198961,41.822319478494,32.795014277598,35.301569009065,35.301569009065,35.301569009065,33.730302046351,36.761552717643,42.43301471747,38.695687850369,35.343337244109,32.327272820872,30.907084970615,28.235399433534,22.904775699901,22.009792823043,20.301249009217,20.301249009217,16.571487696621,22.689905898961,25.626848972144,23.688584166173,26.674830727153,26.674830727153,29.858167779831,35.856075210833,41.264924349111,43.815962602112,40.067711672011,40.067711672011,40.067711672011,40.067711672011,83.028659694921,78.877046367444,74.846666188524,76.158599677345,72.108308418402,72.630815983613,78.317458736676,74.471987001914,75.341258362139,75.785248238667,75.785248238667,69.943052573032,69.943052573032,73.49726037849,78.877068777284,71.105093050188
ขึ้น 71.11
TLHPF 11.20ราคา 10.70,10.70,10.70,10.70,10.70,10.70,10.70,10.70,10.90,10.90,10.90,10.80,10.80,10.80,10.90,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.80,10.70,10.80,10.80,10.70,10.70,10.90,10.80,10.80,10.70,10.70,10.70,10.70,10.70,10.70,10.70,10.70,10.70,10.70,10.70,10.80,10.80,10.80,10.70,10.90,10.90,10.80,10.80,10.80,10.80,10.80,11.00,11.00,11.10,11.00,11.20
Rsi 54.54923065921,54.54923065921,54.54923065921,54.54923065921,54.54923065921,54.54923065921,54.54923065921,54.54923065921,68.378651282649,68.378651282649,68.378651282649,57.460350119276,57.460350119276,57.460350119276,64.533419351867,54.73293731437,54.73293731437,54.73293731437,54.73293731437,54.73293731437,54.73293731437,54.73293731437,54.73293731437,54.73293731437,54.73293731437,41.506896566354,53.585560418306,53.585560418306,43.232015331239,43.232015331239,60.800133734486,52.115639481987,52.115639481987,44.709247041507,44.709247041507,44.709247041507,44.709247041507,44.709247041507,44.709247041507,44.709247041507,44.709247041507,44.709247041507,44.709247041507,44.709247041507,58.14864208262,58.14864208262,58.14864208262,44.606690215426,63.110442714714,63.110442714714,52.86935909281,52.86935909281,52.86935909281,52.86935909281,52.86935909281,67.94070566799,67.94070566799,72.955635521202,62.437451691096,71.33778608616
ขึ้น 71.34
TCB 60.00ราคา 48.25,48.25,50.00,50.50,51.25,51.25,50.50,52.00,52.00,52.50,53.00,54.00,52.50,53.00,52.25,53.75,52.75,53.50,53.50,52.00,53.25,54.00,54.00,53.75,52.75,52.75,52.50,52.50,52.00,52.00,51.75,52.00,53.00,51.50,51.75,53.50,53.00,53.25,53.00,53.25,53.50,53.50,53.25,53.50,53.25,53.00,53.00,52.75,53.00,53.50,53.75,55.25,59.25,60.25,59.25,60.50,60.75,60.00,60.25,60.00
Rsi 69.976643682862,69.976643682862,79.075143791365,80.859871823193,83.177651407998,83.177651407998,72.934581153957,78.608461753875,78.608461753875,80.212123409803,81.690332506928,84.228017155875,68.819969492755,70.741330771857,64.337060450451,70.156272404511,62.799358553244,65.704160639861,65.704160639861,55.628710174589,60.996316560157,63.824025954536,63.824025954536,62.083995215553,55.55911263884,55.55911263884,53.91617347963,53.91617347963,50.455399834744,50.455399834744,48.644770056406,50.55560746769,57.385869480783,46.916473597185,48.599599455914,58.515375572933,55.236656330247,56.547654673156,54.818663601605,56.258960214612,57.710762270888,57.710762270888,55.571614977644,57.277029675487,55.003279515115,52.74823623885,52.74823623885,50.353986114246,52.667670616706,56.985353937474,58.999260359974,68.522068809204,81.11703421805,82.953377357496,75.089323064556,77.908557559818,78.434241947139,72.834786484728,73.513563384118,71.587218246652
ซึมขึ้น 71.59
FNS 4.70ราคา 4.84,4.84,4.84,4.84,4.84,4.80,4.80,4.80,4.78,4.76,4.78,4.68,4.70,4.64,4.62,4.54,4.52,4.58,4.62,4.58,4.60,4.58,4.58,4.56,4.60,4.60,4.56,4.58,4.56,4.56,4.52,4.54,4.50,4.50,4.46,4.44,4.48,4.48,4.50,4.46,4.48,4.50,4.50,4.50,4.50,4.50,4.46,4.46,4.50,4.46,4.50,4.48,4.48,4.50,4.48,4.48,4.54,4.58,4.68,4.70
Rsi 54.750481032549,54.750481032549,54.750481032549,54.750481032549,54.750481032549,49.012326138894,49.012326138894,49.012326138894,46.001534499122,43.147151785571,46.708254590876,34.927878006019,38.280631969736,32.817753898803,31.218498420008,25.802119385425,24.650655800391,34.145469038064,39.608990616187,36.360363250266,39.05202267797,37.350740636894,37.350740636894,35.554373183177,41.603560179598,41.603560179598,37.519179129688,40.656257547605,38.570706039259,38.570706039259,34.469362611197,38.018210202177,34.046888543011,34.046888543011,30.367906884577,28.69812987177,36.248196327557,36.248196327557,39.9362854848,35.511496282077,39.142239792991,42.621199644079,42.621199644079,42.621199644079,42.621199644079,42.621199644079,36.565571122788,36.565571122788,45.539534133625,39.518821376144,47.056789268658,44.097402461529,44.097402461529,47.897602977154,44.630302765314,44.630302765314,55.250924672347,60.667477943112,70.334879558501,71.826353618506
ซึมขึ้น 71.83
THRE 1.87ราคา 1.86,1.86,1.89,1.89,1.91,1.89,1.90,1.91,1.93,1.95,2.08,1.88,1.86,1.86,1.87,1.87,1.88,1.88,1.86,1.83,1.82,1.81,1.80,1.81,1.81,1.81,1.79,1.81,1.80,1.80,1.78,1.79,1.79,1.79,1.78,1.77,1.73,1.72,1.75,1.76,1.75,1.80,1.80,1.78,1.78,1.78,1.78,1.79,1.79,1.78,1.78,1.77,1.78,1.78,1.78,1.79,1.79,1.81,1.85,1.87
Rsi 59.907591022031,59.907591022031,68.261715454465,68.261715454465,72.665517175158,63.218907384842,65.625169122718,67.887601791206,71.874619612918,75.191707601265,86.41069801005,49.398640498577,47.220475598634,47.220475598634,48.536353769713,48.536353769713,49.982594981437,49.982594981437,46.923916712168,42.702623694167,41.366747983849,40.018538429635,38.661568654237,40.822544546174,40.822544546174,40.822544546174,37.520590903313,42.526927000799,40.767963630945,40.767963630945,37.199140226057,40.026121071162,40.026121071162,40.026121071162,37.895533672957,35.840966946183,29.055176857786,27.645962344224,37.447694745699,40.34854009196,38.429303762323,50.983700273597,50.983700273597,46.577842230772,46.577842230772,46.577842230772,46.577842230772,49.512080393027,49.512080393027,46.547009468363,46.547009468363,43.524113429423,47.215762128154,47.215762128154,47.215762128154,51.19988059723,51.19988059723,58.470680114828,68.559940374959,72.197003205799
ซึมขึ้น 72.2
CI 1.58ราคา 1.57,1.57,1.57,1.57,1.56,1.55,1.56,1.54,1.55,1.55,1.55,1.56,1.54,1.53,1.54,1.52,1.52,1.50,1.48,1.48,1.48,1.48,1.45,1.42,1.43,1.47,1.47,1.46,1.46,1.46,1.42,1.42,1.44,1.42,1.40,1.40,1.41,1.42,1.41,1.41,1.43,1.44,1.43,1.43,1.46,1.48,1.49,1.50,1.50,1.50,1.51,1.52,1.53,1.55,1.56,1.58,1.58,1.58,1.56,1.58
Rsi 41.229021261339,41.229021261339,41.229021261339,41.229021261339,36.728593559809,32.865177907377,39.696352729837,32.560399952472,38.51215840571,38.51215840571,38.51215840571,44.616828302651,36.756782092147,33.572143433019,39.241268770626,33.148148218674,33.148148218674,28.089740576488,24.125064428253,24.125064428253,24.125064428253,24.125064428253,18.777770957444,15.159271226836,20.648402418478,37.943754005481,37.943754005481,35.688422204489,35.688422204489,35.688422204489,27.517179563146,27.517179563146,36.012767798021,31.976549454463,28.532689059312,28.532689059312,32.733673037406,36.738361210729,34.524822463094,34.524822463094,42.553277301363,46.111292040067,43.227977105708,43.227977105708,53.372229800111,58.673800766086,61.05794996523,63.335848064036,63.335848064036,63.335848064036,65.832096809993,68.166196647068,70.347645184248,74.161303061371,75.83480973426,78.793147364482,78.793147364482,78.793147364482,68.343350774257,72.299651570839
ขึ้น 72.3
TFMAMA 201.00ราคา 198.00,198.00,194.50,189.00,186.50,186.50,182.50,180.00,180.00,183.50,190.00,189.00,185.00,183.00,184.00,182.50,182.50,182.50,182.00,182.00,183.00,183.00,182.00,182.00,184.00,183.00,181.50,181.50,180.00,180.00,181.00,181.00,182.50,182.50,183.50,183.50,188.00,187.00,187.00,186.50,188.00,186.50,187.00,188.50,188.00,188.50,190.00,192.00,193.00,194.00,194.00,194.50,193.50,193.50,193.50,192.00,192.50,201.00,199.00,201.00
Rsi 11.735188265538,11.735188265538,9.8727598425035,7.7825466263281,7.0517280552258,7.0517280552258,6.0052948167483,5.4599521156538,5.4599521156538,17.608271187177,34.453591330854,33.324747540901,29.203082287987,27.379654770287,29.741825909047,28.257066565702,28.257066565702,28.257066565702,27.681739750444,27.681739750444,30.943065646483,30.943065646483,29.405128194883,29.405128194883,36.702421352304,34.767274305262,32.038501418106,32.038501418106,29.365475602946,29.365475602946,33.645807403357,33.645807403357,39.973746283797,39.973746283797,44.095824791045,44.095824791045,58.845294295287,55.350467787893,55.350467787893,53.507704412046,58.022806872535,52.529033805923,54.089475913116,58.497094715336,56.548262411342,58.053217401311,62.274612579414,67.037793237653,69.136099348279,71.116218398362,71.116218398362,72.152243029884,66.977822386237,66.977822386237,66.977822386237,59.044797112105,60.715106135499,77.508528708453,69.933336855719,72.796544830389
ขึ้น 72.8
BKI 369.00ราคา 358.00,358.00,360.00,364.00,361.00,358.00,356.00,359.00,359.00,356.00,361.00,359.00,358.00,358.00,360.00,357.00,361.00,361.00,361.00,361.00,360.00,359.00,360.00,360.00,362.00,360.00,360.00,361.00,364.00,364.00,364.00,364.00,365.00,353.00,358.00,358.00,359.00,357.00,360.00,358.00,357.00,358.00,359.00,358.00,355.00,355.00,358.00,358.00,356.00,357.00,358.00,359.00,359.00,359.00,359.00,360.00,361.00,362.00,363.00,369.00
Rsi 61.62365163884,61.62365163884,68.179757642747,76.738856733538,63.042528860464,52.878760293593,47.393091249725,54.943667806391,54.943667806391,47.102965740843,57.889088896963,53.21484343801,50.99757138699,50.99757138699,55.316107490954,48.422561853557,56.251114202667,56.251114202667,56.251114202667,56.251114202667,53.519541168395,50.859790435233,53.356152672368,53.356152672368,58.273004061701,52.332185701651,52.332185701651,54.992905928365,61.869218592567,61.869218592567,61.869218592567,61.869218592567,64.313736374367,35.173282014277,46.126489100779,46.126489100779,48.158221554907,44.540300696507,50.542331300825,46.89838470012,45.145762089633,47.267978315981,49.377144348775,47.338076679088,41.765802948343,41.765802948343,48.76088510353,48.76088510353,44.617126632533,47.040505797079,49.423795326645,51.761611971363,51.761611971363,51.761611971363,51.761611971363,54.585193988565,57.278226387766,59.842672629023,62.28098504897,72.909586416268
ขึ้น 72.91
CNS 3.02ราคา 3.00,3.00,3.06,3.06,2.98,2.96,2.98,2.96,2.96,2.96,2.92,2.92,2.84,2.78,2.78,2.80,2.80,2.82,2.86,2.84,2.86,2.86,2.84,2.86,2.84,2.86,2.84,2.84,2.82,2.82,2.82,2.80,2.80,2.80,2.78,2.78,2.80,2.80,2.80,2.80,2.78,2.82,2.82,2.82,2.82,2.80,2.80,2.82,2.86,2.88,2.90,2.88,2.90,2.90,2.90,2.96,2.94,2.96,3.04,3.02
Rsi 66.348312217927,66.348312217927,70.654487262138,70.654487262138,58.983143815518,56.471626988624,58.38013306136,55.747842309708,55.747842309708,55.747842309708,50.104579864233,50.104579864233,40.577019816753,35.174696465281,35.174696465281,38.347889470265,38.347889470265,41.65987659254,47.71012210066,45.186804195515,48.14055587817,48.14055587817,45.308892207634,48.566941158734,45.639004158986,48.953171436423,45.937141346363,45.937141346363,42.873663138764,42.873663138764,42.873663138764,39.577187938009,39.577187938009,39.577187938009,36.10953832815,36.10953832815,42.00293480018,42.00293480018,42.00293480018,42.00293480018,37.366816919104,49.396855448956,49.396855448956,49.396855448956,49.396855448956,43.746052738888,43.746052738888,50.335195788953,60.340638901671,64.2217927826,67.632958629606,61.335295773977,64.859150236235,64.859150236235,64.859150236235,73.804621945844,67.625002773471,70.302803685969,78.104222472338,72.945065381982
ซึมขึ้น 72.95
PTTGC 94.00ราคา 80.00,80.00,81.00,80.50,80.00,78.25,77.50,78.75,77.50,78.00,80.25,80.00,79.00,79.50,80.00,79.25,78.00,78.75,78.50,78.50,78.75,79.75,79.00,78.25,78.50,79.25,79.50,79.25,79.75,79.75,80.00,81.00,82.25,82.75,82.25,83.50,83.50,84.00,83.00,83.75,83.75,85.25,85.25,86.25,85.75,85.00,85.00,86.25,89.50,90.25,89.25,93.00,92.75,92.75,92.50,93.00,93.50,94.50,95.25,94.00
Rsi 50.881093921463,50.881093921463,55.008924331457,52.627480059044,50.283172310999,43.054289248691,40.375292942178,46.365394855518,41.838797829921,44.186078814455,53.316526376744,52.292916263824,48.298519390026,50.341013850414,52.367510413066,49.128883925683,44.2203220506,47.602993232659,46.588781656907,46.588781656907,47.876720962401,52.781503345308,49.053279269217,45.585646839453,46.932308919107,50.861247375997,52.133405206373,50.719321918383,53.439463751537,53.439463751537,54.883537218606,60.200823849897,65.650494046821,67.563743255192,63.740339993102,68.534339145248,68.534339145248,70.352734155773,62.565217135894,65.637419022882,65.637419022882,71.132594320175,71.132594320175,74.309123205355,70.152479799175,64.338819373003,64.338819373003,69.262533391763,77.832396420548,79.268850602099,72.521074247287,79.550944672899,78.116175729121,78.116175729121,76.515673084791,77.508226313179,78.487386069667,80.331608788235,81.605285430364,73.10785143212
ซึมขึ้น 73.11
SALEE 1.35ราคา 1.43,1.43,1.42,1.42,1.43,1.44,1.47,1.45,1.46,1.44,1.44,1.43,1.39,1.33,1.31,1.31,1.28,1.30,1.30,1.32,1.33,1.32,1.31,1.31,1.31,1.29,1.29,1.28,1.27,1.27,1.25,1.26,1.28,1.28,1.25,1.24,1.15,1.09,1.11,1.10,1.12,1.13,1.14,1.13,1.13,1.13,1.14,1.13,1.13,1.13,1.12,1.19,1.21,1.26,1.33,1.33,1.33,1.33,1.33,1.35
Rsi 40.419324804923,40.419324804923,38.006818750481,38.006818750481,42.02032981662,45.799272791691,55.227174362226,49.095927285883,51.967288224127,46.337610071007,46.337610071007,43.59876734634,34.750809193671,26.171186282775,24.040541942532,24.040541942532,21.058127891348,27.514222814772,27.514222814772,33.793801467631,36.744537940518,35.06167363428,33.413644664165,33.413644664165,33.413644664165,29.902680727892,29.902680727892,28.18530757941,26.543588434674,26.543588434674,23.384232433003,27.998823403921,36.266736304308,36.266736304308,30.228228619135,28.523380951557,18.442179111902,14.709623487322,20.486565327685,19.765682842555,25.418211752016,28.14404983949,30.865176787646,29.655749789953,29.655749789953,29.655749789953,32.937782104064,31.361977482615,31.361977482615,31.361977482615,29.593658051986,50.593773722386,54.746897761057,63.098376574346,71.131030083019,71.131030083019,71.131030083019,71.131030083019,71.131030083019,73.516854608033
ซึมขึ้น 73.52
SSC 58.00ราคา 49.50,49.50,50.00,50.00,50.50,50.75,50.75,51.00,51.00,51.00,51.00,51.00,51.25,51.25,51.50,51.50,51.50,52.00,52.25,52.25,52.25,52.50,52.75,53.00,53.25,53.50,53.25,53.50,53.50,53.50,53.50,53.50,53.50,53.50,53.50,54.00,54.00,54.50,55.00,55.75,56.00,56.50,56.75,56.75,55.00,55.50,55.50,55.50,56.00,56.75,55.25,55.00,55.00,55.00,55.00,55.00,55.25,56.75,58.00,58.00
Rsi 42.283566718892,42.283566718892,48.566411666628,48.566411666628,54.331936180862,56.931533580801,56.931533580801,59.598746587261,59.598746587261,59.598746587261,59.598746587261,59.598746587261,62.924631279974,62.924631279974,66.155843011934,66.155843011934,66.155843011934,72.206553669945,74.647192063686,74.647192063686,74.647192063686,77.152981742168,79.350867176247,81.289297920487,83.007198905446,84.53620370401,77.068211774338,79.060332122377,79.060332122377,79.060332122377,79.060332122377,79.060332122377,79.060332122377,79.060332122377,79.060332122377,84.068174515101,84.068174515101,87.527576802517,89.891383380263,92.260765250182,92.861411936319,93.883803332555,94.321705846966,94.321705846966,59.650068542087,63.750091241485,63.750091241485,63.750091241485,67.83248609065,72.783713752129,54.662115028559,52.323841297845,52.323841297845,52.323841297845,52.323841297845,52.323841297845,55.105630472149,67.397332517134,73.828052807575,73.828052807575
ขึ้น 73.83
AEONTS 151.00ราคา 108.50,108.50,109.00,108.50,107.00,107.50,107.00,106.50,107.00,107.00,109.00,107.50,107.00,104.50,105.00,103.50,104.50,105.00,106.50,106.50,105.00,106.00,104.50,105.00,105.00,104.50,105.00,106.00,105.00,105.00,105.00,103.50,104.50,104.00,104.00,103.50,103.00,102.50,102.50,103.00,103.50,103.00,104.00,103.50,104.00,104.50,103.50,103.50,103.50,104.00,105.00,120.00,114.50,119.00,135.00,144.00,133.00,155.00,152.50,151.00
Rsi 70.93863695512,70.93863695512,72.368632031434,68.726724684162,59.115364753596,61.069748456648,58.079827506578,55.170929084651,57.465137932648,57.465137932648,65.625948448781,56.820714441747,54.209720260169,43.457093359916,45.773749955484,40.422963496214,45.035862715945,47.235696985379,53.277204316494,53.277204316494,47.031730062466,51.143595745981,45.444797912343,47.543053681596,47.543053681596,45.512912451158,47.908387560678,52.414361239371,47.947791293385,47.947791293385,47.947791293385,41.34677516981,46.622629403696,44.468801471187,44.468801471187,42.207426992273,40.015959751088,37.896940333106,37.896940333106,41.490286343852,44.922281501489,42.253193369117,48.80476279998,45.994920567318,49.147846455254,52.155943423027,46.261812175166,46.261812175166,46.261812175166,49.804286284986,56.045155669372,85.389389286952,67.575413719713,72.610192885418,82.823004737275,85.987944307169,69.204303156838,78.319005597107,75.581408986835,73.91203597168
ซึมขึ้น 73.91
SGP 27.75ราคา 22.60,22.60,22.20,22.40,22.50,22.80,21.00,19.80,20.30,20.80,21.50,21.70,21.60,22.40,22.30,22.20,21.70,21.90,21.50,21.20,21.60,21.20,20.70,20.70,21.00,21.40,21.40,22.30,22.20,22.20,22.70,22.60,23.20,23.30,23.40,24.30,24.50,24.70,24.30,24.40,24.20,24.20,24.00,24.70,25.00,24.00,24.30,24.90,24.90,25.75,25.50,26.00,26.00,26.50,26.75,26.75,27.75,27.25,27.50,27.75
Rsi 71.373041443012,71.373041443012,65.080962254965,66.663432470179,67.457538269473,69.783027705944,47.739615606225,38.91427659421,43.593313888124,47.891726965069,53.261601173724,54.698052593128,53.807590683904,59.489401990946,58.520414256003,57.511582651892,52.626514959475,54.298715459164,50.462225277341,47.737930664538,51.497798226016,47.794817617358,43.576760870119,43.576760870119,46.841333283513,50.918942684046,50.918942684046,59.104667968373,57.948221482014,57.948221482014,62.233241377035,60.896716551164,65.661776467247,66.396746945943,67.153860614384,73.041071399955,74.149888327085,75.246320246167,68.947589911766,69.631988023923,66.476293434779,66.476293434779,63.156772111319,68.992874486148,71.105344931598,57.132733900066,59.691762107205,64.284022501511,64.284022501511,69.9153927394,66.589829507791,69.694584473886,69.694584473886,72.642986433071,74.004789995573,74.004789995573,78.88160285996,71.644264504331,72.979187580136,74.283014853317
ขึ้น 74.28
IMPACT 15.00ราคา 14.20,14.20,14.20,14.20,14.10,14.20,14.20,14.30,14.10,14.10,14.10,14.40,14.20,14.20,14.30,14.30,14.40,14.30,14.40,14.40,14.10,14.10,14.30,14.30,14.20,14.30,14.30,14.30,14.20,14.20,14.20,14.30,14.30,14.30,14.30,14.10,14.30,14.30,14.20,14.30,14.20,14.30,14.30,14.30,14.10,14.20,14.30,14.30,14.30,14.30,14.30,14.50,14.50,14.50,14.70,14.60,14.70,14.90,14.90,15.00
Rsi 50.788863104269,50.788863104269,50.788863104269,50.788863104269,45.502344915143,50.995500282442,50.995500282442,56.124529998401,45.799823034785,45.799823034785,45.799823034785,59.691792307123,50.414666746726,50.414666746726,54.514023447228,54.514023447228,58.493683981637,53.456861488925,57.406652592247,57.406652592247,44.320459186864,44.320459186864,52.663516235465,52.663516235465,48.45340793662,52.539432950905,52.539432950905,52.539432950905,47.806383872618,47.806383872618,47.806383872618,53.085014389414,53.085014389414,53.085014389414,53.085014389414,41.731370797679,52.639785939731,52.639785939731,47.48487114508,52.494817242603,47.604047864008,52.381748001583,52.381748001583,52.381748001583,42.663979304881,47.871341733724,52.515692857136,52.515692857136,52.515692857136,52.515692857136,52.515692857136,62.257376045901,62.257376045901,62.257376045901,69.955754374326,63.032843405812,66.593136027896,72.332395778321,72.332395778321,74.839008786757
ขึ้น 74.84
GULF 76.00ราคา 53.75,51.00,54.75,52.75,54.00,53.25,54.00,55.25,55.25,55.00,55.50,55.75,58.50,59.50,62.75,62.25,65.00,68.75,69.25,68.75,68.25,68.00,69.75,70.00,76.50,76.50,74.00,76.50,75.00,76.00
Rsi 0,0,59.490084985836,44.339775864869,52.484508484338,47.950703861136,52.380662757707,58.691130845714,58.691130845714,56.940874255798,59.539676729279,60.813187692746,71.456163113357,74.200208601888,80.695577416066,77.464397823746,81.784546753409,85.786081766651,86.220728399682,83.471900856151,80.701133116967,79.284033941563,81.705724019773,82.028926025242,87.976572449343,87.976572449343,76.659522349839,79.499502384153,73.704724321201,75.012372303321
ซึมขึ้น 75.01
TNITY 6.60ราคา 6.90,6.90,6.90,6.90,6.90,6.85,6.90,6.85,6.85,6.85,6.80,6.85,6.75,6.60,6.60,6.60,6.60,6.50,6.55,6.45,6.45,6.45,6.50,6.50,6.45,6.45,6.45,6.45,6.50,6.50,6.40,6.40,6.40,6.40,6.40,6.35,6.35,6.05,6.10,6.05,6.05,6.05,6.05,6.00,6.00,6.05,6.05,6.10,6.00,6.00,6.05,6.00,6.10,6.10,6.10,6.15,6.20,6.20,6.40,6.60
Rsi 65.104937881385,65.104937881385,65.104937881385,65.104937881385,65.104937881385,51.948047370495,60.536576179151,50.765147391611,50.765147391611,50.765147391611,42.247897854158,51.085871865399,38.421713527023,27.435205414696,27.435205414696,27.435205414696,27.435205414696,21.836234872448,29.575158041922,24.376797547569,24.376797547569,24.376797547569,31.856554136778,31.856554136778,28.578330201055,28.578330201055,28.578330201055,28.578330201055,37.262104018662,37.262104018662,29.06518039185,29.06518039185,29.06518039185,29.06518039185,29.06518039185,25.070834056285,25.070834056285,12.815446428136,19.847896050145,18.261578666537,18.261578666537,18.261578666537,18.261578666537,16.488988427732,16.488988427732,24.9389378123,24.9389378123,32.822192463369,26.767258374727,26.767258374727,33.844251750932,30.654064027168,42.356949556334,42.356949556334,42.356949556334,47.852709395467,52.708384538538,52.708384538538,66.974291242745,75.072354616313
Sideway 75.07
ZMICO 1.28ราคา 1.37,1.37,1.37,1.36,1.37,1.36,1.36,1.36,1.36,1.36,1.36,1.36,1.27,1.24,1.23,1.23,1.24,1.26,1.26,1.26,1.25,1.24,1.25,1.24,1.25,1.24,1.23,1.24,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.21,1.21,1.21,1.20,1.21,1.21,1.20,1.20,1.21,1.21,1.20,1.21,1.21,1.20,1.20,1.22,1.22,1.22,1.22,1.22,1.22,1.23,1.24,1.27,1.28
Rsi 60.4411032246,60.4411032246,60.4411032246,54.3654739515,58.823040555888,53.224199736057,53.224199736057,53.224199736057,53.224199736057,53.224199736057,53.224199736057,53.224199736057,21.821394527099,18.007445802297,16.94433091052,16.94433091052,22.266695056287,31.694405934525,31.694405934525,31.694405934525,29.462897025608,27.38638077306,32.508981997595,30.213577144278,35.145124827824,32.659654575675,30.34831999283,35.280839261264,32.78082889947,32.78082889947,32.78082889947,32.78082889947,32.78082889947,32.78082889947,32.78082889947,26.477116780997,26.477116780997,26.477116780997,23.638420383457,31.542543530247,31.542543530247,28.161825400014,28.161825400014,36.10425796889,36.10425796889,32.000980379915,39.416042552298,39.416042552298,34.990815338193,34.990815338193,48.422296813357,48.422296813357,48.422296813357,48.422296813357,48.422296813357,48.422296813357,55.580456659513,61.356153914016,72.787636014979,75.399929554673
Sideway 75.4
BKD 3.12ราคา 3.10,3.10,3.12,3.08,3.10,3.06,3.02,3.02,3.04,3.02,3.00,3.02,3.00,3.02,3.02,2.88,2.90,2.86,2.86,2.82,2.82,2.82,2.80,2.88,2.90,2.90,2.88,2.88,2.86,2.86,2.80,2.78,2.80,2.78,2.80,2.80,2.78,2.78,2.80,2.78,2.80,2.80,2.80,2.82,2.78,2.78,2.80,2.80,2.80,2.80,2.78,2.76,2.74,2.76,2.78,2.76,3.10,3.08,3.08,3.12
Rsi 26.150616592054,26.150616592054,33.038627865651,27.511749962497,33.501698720976,28.439965657132,24.460045546969,24.460045546969,30.129949656697,27.876624506323,25.798796532832,31.312363569716,28.992353524828,34.239506898227,34.239506898227,21.400896612713,25.687740090599,22.987366043792,22.987366043792,20.489348197845,20.489348197845,20.489348197845,19.187251751788,36.555426105492,40.025703175706,40.025703175706,37.638076341209,37.638076341209,35.202664652417,35.202664652417,28.733792841364,26.955651542724,31.519437964827,29.532331610829,34.012448494198,34.012448494198,31.676786835981,31.676786835981,36.716780244085,34.014614854374,38.860301362268,38.860301362268,38.860301362268,43.996878804269,37.25540942804,37.25540942804,42.375517275627,42.375517275627,42.375517275627,42.375517275627,38.184419913534,34.508825375464,31.267522905121,37.581293937424,43.200277121903,39.382336795393,76.845736290157,73.95049450838,73.95049450838,76.044020497674
ขึ้น 76.04
GIFT 5.80ราคา 5.45,5.45,5.30,5.10,5.35,5.30,5.20,5.20,5.20,5.30,5.20,5.05,4.74,4.78,4.76,4.54,5.05,5.00,4.94,4.82,4.82,4.82,4.76,4.74,4.82,4.90,4.86,4.86,4.82,4.82,4.76,4.74,4.78,4.68,4.64,4.54,4.54,4.60,4.58,4.60,4.60,4.64,4.62,4.58,4.88,4.74,4.72,4.78,4.76,4.78,4.94,5.20,5.20,5.25,5.25,5.05,5.45,5.55,5.55,5.80
Rsi 42.698963677238,42.698963677238,36.833220795363,30.764712283183,43.332788546394,41.70230635581,38.576001595567,38.576001595567,38.576001595567,43.834867261738,40.134408694349,35.318150650988,27.873565219157,29.926060090735,29.474425034485,25.00420831874,45.601232367169,44.316198445577,42.75904317423,39.750690306881,39.750690306881,39.750690306881,38.077692121244,37.510966974778,41.275946067747,44.854081871623,43.429204933944,43.429204933944,41.886034141069,41.886034141069,39.447587851432,38.640082470498,41.231196357217,37.022112111752,35.462640662757,31.850555810328,31.850555810328,36.361111753393,35.517251494403,37.089570678874,37.089570678874,40.457211057723,39.323734602551,37.085841299125,56.897880973202,49.123565788702,48.112200793698,51.348301154598,50.223876422265,51.370675229663,59.424539224127,68.542021244648,68.542021244648,70.043333279591,70.043333279591,57.346954554357,69.323539335023,71.479610503178,71.479610503178,76.307691945844
ขึ้น 76.31
TMT 17.00ราคา 16.60,16.60,16.30,16.40,16.30,16.40,16.40,16.40,16.40,16.40,16.40,16.40,16.20,16.40,16.30,15.90,16.00,16.00,15.70,15.60,15.80,15.80,16.00,16.00,16.00,16.00,15.80,16.00,15.90,15.90,16.00,16.00,16.00,16.00,15.90,16.00,15.90,15.90,16.00,16.00,16.00,16.10,16.10,16.10,16.40,16.20,16.40,16.40,16.50,16.40,16.40,16.50,16.50,16.60,16.60,16.80,16.80,16.90,17.00,17.00
Rsi 60.845606876149,60.845606876149,51.648151410562,54.136814525002,51.29365419273,53.900921624582,53.900921624582,53.900921624582,53.900921624582,53.900921624582,53.900921624582,53.900921624582,45.684356158889,53.343662745339,49.579073346117,38.020641889982,41.681092633891,41.681092633891,34.5762290859,32.582507205785,40.030390274483,40.030390274483,46.841283966756,46.841283966756,46.841283966756,46.841283966756,40.634005266599,48.048106602551,45.020589314787,45.020589314787,48.764702606889,48.764702606889,48.764702606889,48.764702606889,44.672752352769,49.258137819089,45.221955242438,45.221955242438,49.97577338356,49.97577338356,49.97577338356,54.867675812421,54.867675812421,54.867675812421,66.970254916189,56.15843816575,62.651818841964,62.651818841964,65.605810708263,60.456298682752,60.456298682752,63.755684053385,63.755684053385,66.953480528436,66.953480528436,72.567518752841,72.567518752841,75.02759919152,77.226929645633,77.226929645633
ขึ้น 77.23
IHL 12.40ราคา 10.80,10.80,10.80,10.70,11.10,11.00,10.80,10.70,10.80,10.80,11.10,11.10,11.00,11.00,10.90,10.50,10.70,10.60,10.50,10.30,10.40,10.10,9.95,9.90,10.20,10.20,10.00,10.30,10.40,10.40,10.30,10.40,10.30,10.30,10.00,10.00,10.10,10.20,10.10,10.20,10.10,10.00,10.00,10.00,9.95,10.00,10.10,10.40,10.30,10.40,11.00,11.10,11.00,10.90,10.80,10.90,11.60,11.40,11.70,12.40
Rsi 47.389976569843,47.389976569843,47.389976569843,45.542254014776,53.373452012806,51.384054351569,47.565466796415,45.735340793152,47.894370218411,47.894370218411,54.230297606558,54.230297606558,51.7954849122,51.7954849122,49.231945860544,40.580148466912,45.71679312794,43.683410152364,41.686653498297,37.950374090313,40.807087735548,35.523284951748,33.20798028147,32.448779198155,41.143309554738,41.143309554738,37.419487897418,45.402043955952,47.792596992619,47.792596992619,45.482978426371,48.179866027622,45.742955253564,45.742955253564,38.897714250932,38.897714250932,42.239245258125,45.451818228172,42.883242128823,46.159904408211,43.474047374529,40.910521584992,40.910521584992,40.910521584992,39.457534945615,41.687870409752,45.974569562098,56.343210504527,52.711647222504,55.780992198724,68.846669618468,70.415653052256,66.792978099136,63.286616373158,59.900210997619,62.085063314884,73.124002028294,67.111813372211,70.967745278004,77.574556960262
ขึ้น 77.57
LALIN 5.30ราคา 4.60,4.60,4.62,4.64,4.70,4.70,4.84,4.84,4.88,4.86,4.84,4.80,4.80,4.82,4.94,5.00,5.25,5.15,5.20,5.15,5.05,5.00,4.90,4.78,4.82,4.88,4.92,4.92,4.84,4.84,4.86,4.86,4.82,4.80,4.76,4.76,4.80,4.86,4.84,4.94,4.94,4.94,4.90,4.94,4.96,4.90,4.96,4.94,5.00,5.10,5.10,5.10,5.15,5.15,5.15,5.20,5.20,5.20,5.25,5.30
Rsi 42.684549892876,42.684549892876,45.634898161766,48.490350124798,55.96305415786,55.96305415786,68.377586191156,68.377586191156,71.079208644332,67.953172022917,64.880269351117,59.121868409281,59.121868409281,61.12276216396,70.464264311621,73.847892932505,82.727092076588,72.171607739468,73.960629316757,69.171677643656,60.705582131434,56.952222171728,50.259205774745,43.632638383854,46.179941303657,49.84155789756,52.177460647973,52.177460647973,47.090658511652,47.090658511652,48.545105749439,48.545105749439,45.635288099069,44.208432173058,41.419133532595,41.419133532595,45.413470951017,50.829371261322,49.081278488722,57.037300702572,57.037300702572,57.037300702572,52.9073175436,56.313888138186,57.951711186549,51.690732703052,56.725637978719,54.679890981425,59.409281831737,65.812707861445,65.812707861445,65.812707861445,68.878676924129,68.878676924129,68.878676924129,72.013452414602,72.013452414602,72.013452414602,75.140885941151,77.811172103886
ขึ้น 77.81
DDD 113.00ราคา 85.00,82.00,83.75,88.50,95.00,94.50,94.25,92.00,94.75,91.00,93.50,103.00,99.00,102.00,106.00,106.00,113.00
Rsi 0,0,38.582677165354,71.135781383433,83.794150551382,80.856669121384,79.358673599198,67.27791078054,72.740019680351,58.41945644847,63.568817848364,75.822055696954,65.788624525951,69.092088175037,72.855671375419,72.855671375419,78.234700738037
ซึมขึ้น 78.23
KTC 229.00ราคา 135.50,135.50,137.00,136.50,137.50,139.00,137.50,137.50,138.50,141.00,143.00,147.50,149.50,153.50,155.50,153.50,157.00,162.00,167.50,168.00,164.50,165.50,167.50,168.00,168.50,168.00,167.50,164.00,153.50,153.50,158.00,164.50,175.00,177.00,175.50,176.50,177.50,178.00,178.00,178.00,179.50,182.00,183.00,184.50,185.50,185.00,186.00,184.50,181.00,171.00,176.50,176.00,190.00,194.50,194.50,199.00,193.50,218.00,230.00,229.00
Rsi 73.88362972848,73.88362972848,75.399777641499,73.860543517154,74.961469529269,76.55646901281,71.641708840188,71.641708840188,72.982742873108,76.034007370298,78.159126468546,82.021897066021,83.424985352606,85.810221732,86.830680639535,80.58928253705,82.905070186198,85.556170400244,87.797845687866,87.980474655319,79.060282017485,79.693763623447,80.935966826804,81.244859929883,81.566511475606,80.087355515918,78.55326493584,68.641389423376,48.762780232076,48.762780232076,55.21001426699,62.541948885542,70.844607448272,72.112568454104,69.665475007756,70.386941683319,71.126484669696,71.509603364006,71.509603364006,71.509603364006,72.85898581759,74.985470843228,75.802161351331,77.014423429722,77.812459516768,76.384463975273,77.282418777052,72.810182582774,63.566708669248,45.710900374749,53.454988769316,52.718756550547,66.592942608118,69.673376196022,69.673376196022,72.603208104576,64.412463087612,76.909163145611,80.517744460727,79.4041085297
ขึ้น 79.4
GPSC 86.25ราคา 59.50,59.50,61.75,61.50,61.00,62.00,62.00,59.25,59.25,58.25,59.25,58.50,57.50,58.00,57.75,54.75,53.75,55.25,58.50,58.00,58.50,57.00,56.50,55.75,56.50,55.75,55.00,57.00,57.00,57.00,54.50,55.25,60.00,59.75,59.75,62.75,64.50,63.75,66.75,66.00,65.00,66.50,70.00,72.25,73.25,71.00,72.00,71.50,71.50,74.25,73.00,71.25,72.25,78.00,77.25,78.00,78.00,82.75,82.25,86.25
Rsi 81.70148742404,81.70148742404,84.458504834264,82.962788506295,79.914567320224,81.387498831455,81.387498831455,65.960329723558,65.960329723558,61.077761475232,63.951439549796,60.352445536618,55.840118669476,57.549137641112,56.374360990714,44.606863756721,41.497391412171,47.418388449478,57.463563356781,55.700554649851,57.117416570216,51.7681100086,50.084296692695,47.584125949603,50.258204908078,47.640775942162,45.110707589566,52.374252827241,52.374252827241,52.374252827241,43.40656476105,46.373111468873,60.496472038553,59.606694237694,59.606694237694,66.470030651001,69.703843637012,66.733324181048,71.893124741374,69.011294622437,65.255338724032,68.063152476464,73.453832084466,76.231340147995,77.364884137304,69.350825442326,70.798642998212,69.04247485814,69.04247485814,73.271563362933,68.678887514701,62.74895747404,64.628394282048,73.048606679143,70.68500828348,71.672107262136,71.672107262136,77.289132376003,75.590037098232,79.477033265247
ขึ้น 79.48
VNT 26.00ราคา 20.90,20.90,20.70,20.70,20.70,20.20,20.40,20.70,20.80,20.70,20.70,19.10,19.50,19.50,20.10,20.10,20.00,20.40,20.00,20.20,20.00,19.70,19.70,20.00,20.50,20.40,20.20,19.50,19.40,19.40,19.40,19.20,18.70,18.80,18.80,20.10,19.50,19.30,20.00,20.30,20.90,21.00,20.60,20.60,20.80,20.70,20.70,21.00,21.50,21.40,21.40,22.90,23.90,24.90,25.00,24.30,25.25,26.00,26.00,26.00
Rsi 53.006214555052,53.006214555052,48.314840339024,48.314840339024,48.314840339024,37.853763167698,43.155620778612,50.040652202954,52.122336083146,49.883907870788,49.883907870788,27.760956246279,35.466329174483,35.466329174483,45.56688921374,45.56688921374,44.228808110809,50.49145460302,45.044268717397,48.061433042201,45.378436083627,41.624804746514,41.624804746514,46.734741207344,53.967228942789,52.433779346168,49.409876497762,40.587231104323,39.50207648215,39.50207648215,39.50207648215,37.02904973762,31.68798119622,33.746289696842,33.746289696842,54.442340144598,47.125467105467,44.956539589045,53.09370634962,56.089705820501,61.399935692937,62.219989745664,57.003254709279,57.003254709279,58.996799385929,57.559774909577,57.559774909577,60.875476211499,65.68707002834,63.992028093046,63.992028093046,75.14826798186,79.67038470328,83.001440510875,83.296189941389,73.66686647877,77.47300170149,79.938311474004,79.938311474004,79.938311474004
ขึ้น 79.94
ACC 0.58ราคา 0.51,0.51,0.50,0.50,0.49,0.49,0.49,0.48,0.49,0.48,0.48,0.49,0.49,0.48,0.48,0.49,0.47,0.50,0.51,0.51,0.50,0.49,0.49,0.50,0.50,0.50,0.51,0.51,0.51,0.51,0.50,0.51,0.51,0.51,0.51,0.51,0.51,0.51,0.51,0.51,0.51,0.51,0.51,0.50,0.51,0.50,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.51,0.52,0.52,0.53,0.53,0.57,0.58
Rsi 46.806455356662,46.806455356662,41.957133185214,41.957133185214,37.456516402514,37.456516402514,37.456516402514,33.031197275704,40.59013025142,36.190942146811,36.190942146811,43.315905975308,43.315905975308,38.349629726773,38.349629726773,45.585157492301,36.387091062727,52.024601577932,55.914856381002,55.914856381002,51.108439412058,46.7781040688,46.7781040688,51.540017833192,51.540017833192,51.540017833192,56.411056507477,56.411056507477,56.411056507477,56.411056507477,49.692609927292,55.411505041198,55.411505041198,55.411505041198,55.411505041198,55.411505041198,55.411505041198,55.411505041198,55.411505041198,55.411505041198,55.411505041198,55.411505041198,55.411505041198,43.404573418122,54.112615692841,44.953090222404,59.660089142529,59.660089142529,59.660089142529,59.660089142529,59.660089142529,59.660089142529,59.660089142529,48.725340844204,57.17772638154,57.17772638154,64.050588989587,64.050588989587,79.39337374781,81.517138086272
ขึ้น 81.52
FSS 3.24ราคา 3.28,3.28,3.28,3.32,3.34,3.32,3.28,3.28,3.28,3.28,3.28,3.26,3.24,3.18,2.94,2.96,2.88,2.90,2.90,2.90,2.88,2.86,2.84,2.84,2.84,2.88,2.86,2.86,2.90,2.90,2.92,2.86,2.88,2.88,2.88,2.86,2.88,2.90,2.90,2.90,2.88,2.88,2.86,2.88,2.84,2.82,2.84,2.84,2.92,2.94,2.96,3.00,3.04,3.06,3.10,3.14,3.22,3.22,3.22,3.24
Rsi 67.990957749336,67.990957749336,67.990957749336,72.150480995509,73.971736033948,69.104901268943,60.527630118958,60.527630118958,60.527630118958,60.527630118958,60.527630118958,55.535304886941,51.004816005477,40.365917324953,21.261725522211,24.469753751765,20.816322277989,23.876284308306,23.876284308306,23.876284308306,22.776949503876,21.700915548086,20.65030542724,20.65030542724,20.65030542724,29.211076386408,27.607291533274,27.607291533274,35.785046306598,35.785046306598,39.732881858231,33.148782194437,36.902176068142,36.902176068142,36.902176068142,34.48400735996,38.802693208422,42.859052442228,42.859052442228,42.859052442228,39.582191685765,39.582191685765,36.358246026556,41.490400112199,35.350421936093,32.741436682439,37.693593725376,37.693593725376,53.556999965148,56.53630570214,59.344933357741,64.312044504813,68.461701022925,70.319973737301,73.662401541495,76.511092022086,80.949192744613,80.949192744613,80.949192744613,82.010514644552
ซึมขึ้น 82.01
EA 69.00ราคา 40.75,40.75,40.75,40.00,43.25,43.00,43.00,43.25,42.50,42.50,44.00,44.50,44.00,42.75,43.25,42.75,42.50,43.50,43.75,45.00,46.00,46.00,45.25,45.50,46.25,46.75,45.50,45.50,46.00,46.00,46.75,47.50,49.00,48.50,49.00,49.25,49.75,49.50,49.75,49.75,49.50,50.25,51.00,52.00,52.75,51.25,52.50,52.75,52.50,53.50,54.50,53.50,53.25,63.50,65.00,68.75,67.00,67.75,67.50,69.00
Rsi 58.178881748468,58.178881748468,58.178881748468,50.870293839081,69.02755597106,66.976992712676,66.976992712676,68.076824155897,61.463322283198,61.463322283198,68.550126819028,70.497707158031,66.090150465861,56.568311685103,59.106275494547,55.606888366968,53.888929963567,59.304840482442,60.552261570887,66.1408382754,69.823959630994,69.823959630994,63.788468293262,64.878270005639,67.990589707314,69.905253049079,60.209059337164,60.209059337164,62.614652865798,62.614652865798,66.172361274739,69.31687310032,74.435304155006,70.229763130931,71.937251647783,72.777970318571,74.428028940922,72.075572140749,72.994787805151,72.994787805151,70.310538056734,73.463252918468,76.186518198931,79.244892716614,81.195523045618,67.52646248082,71.78866140156,72.564257317488,70.477616438975,73.731519316702,76.518670540233,68.671926394051,66.826918602759,84.82670621753,86.022010190347,88.4678753762,81.3169788288,81.988907021997,80.94389025214,82.393888706997
ขึ้น 82.39
PTTEP 115.00ราคา 86.00,86.00,85.50,86.75,86.25,85.75,87.75,89.00,91.75,94.50,94.50,93.50,93.75,93.75,93.25,92.00,92.00,92.00,92.00,92.75,93.25,94.00,93.00,93.75,93.50,92.00,91.25,92.25,93.00,93.00,93.25,93.25,93.50,94.25,93.50,94.00,94.50,97.50,99.00,99.00,99.50,99.75,100.50,100.50,102.00,99.25,100.00,101.50,106.00,107.00,105.50,107.00,107.00,108.50,111.00,113.00,112.50,113.50,114.00,115.00
Rsi 35.163456484502,35.163456484502,33.651247086247,40.536153836517,38.801707717882,37.092521757194,47.125491354081,52.251204965771,61.169608616714,67.672188509377,67.672188509377,63.208190815325,63.850204487602,63.850204487602,61.366368480273,55.548575728514,55.548575728514,55.548575728514,55.548575728514,58.707836297386,60.712526604372,63.569588623596,57.559185172512,60.570276336026,59.065954207563,50.89792470648,47.370613559033,52.133784897837,55.394425842204,55.394425842204,56.538942944488,56.538942944488,57.794879395345,61.398791721533,56.228116161942,58.723751390387,61.111516285605,71.69254871987,75.309855591112,75.309855591112,76.472146916339,77.053790587402,78.750941049387,78.750941049387,81.862549831761,63.502881295886,65.758402134825,69.780807196059,78.094457197751,79.447599880603,72.239206433091,74.710283788247,74.710283788247,77.076748586236,80.373150241971,82.53669115001,80.157744548115,81.317552518016,81.887618718053,83.004579959687
ขึ้น 83
PRINC 6.10ราคา 4.78,4.78,4.98,5.00,5.15,5.10,4.98,5.00,4.96,5.00,5.00,5.00,4.90,4.92,4.86,4.78,4.86,4.88,4.98,4.98,4.96,5.05,5.05,5.05,5.05,5.05,5.05,5.05,4.96,4.96,4.88,4.92,4.66,4.60,4.58,4.56,4.44,4.30,4.50,4.60,4.60,4.62,4.62,4.66,4.78,4.82,4.98,5.00,5.15,5.10,5.05,5.10,5.00,5.00,4.96,4.98,5.05,5.10,5.80,6.10
Rsi 75.137518674782,75.137518674782,80.360431890099,80.794911437383,83.706316466519,79.386206593584,70.042975827598,70.662710011683,67.648459305408,69.069356700646,69.069356700646,69.069356700646,60.739576052395,61.733563397733,57.065811084831,51.476957327919,56.106437855544,57.205684163342,62.290751969283,62.290751969283,60.619947684422,65.149988634446,65.149988634446,65.149988634446,65.149988634446,65.149988634446,65.149988634446,65.149988634446,54.598793220362,54.598793220362,46.787329439457,50.59349927385,33.713433548257,31.132065465668,30.299262175952,29.450830780688,24.938587884137,20.912895702886,36.646434365314,42.776305164332,42.776305164332,44.03238267238,44.03238267238,46.74388146832,53.951532005111,56.085067438568,63.39158278667,64.193545356505,69.57657948891,66.01399434808,62.564052813204,64.558717226369,57.912589587551,57.912589587551,55.272885292761,56.344348964863,59.9597469288,62.357740279134,80.219000802217,83.772766571574
ขึ้น 83.77
TSC 13.70ราคา 10.90,10.90,10.90,11.10,10.90,11.80,11.00,11.30,11.50,11.60,11.60,11.60,11.60,11.50,11.60,11.50,11.40,11.50,11.70,11.40,11.90,12.00,12.50,12.80,12.70,12.50,12.60,12.70,12.70,12.70,12.80,12.70,12.80,12.80,12.80,12.70,12.70,12.80,12.70,12.70,12.70,12.70,12.70,12.70,12.80,12.80,13.00,13.00,13.10,13.30,13.60,13.60,13.60,13.60,13.60,13.60,13.60,13.60,13.70,13.70
Rsi 53.167420889969,53.167420889969,53.167420889969,63.19742696129,51.353231152963,74.507073527668,51.185856567007,56.663832903833,59.895048240993,61.443054504769,61.443054504769,61.443054504769,61.443054504769,58.410528162263,60.509511421587,57.390273190363,54.37182653545,56.817708960257,61.287326256609,52.507915320283,62.221381062881,63.815392821182,70.514395692715,73.66475182096,70.943759925478,65.715579807008,67.02412102671,68.326021829825,68.326021829825,68.326021829825,69.814472134922,66.451515260196,68.106024435612,68.106024435612,68.106024435612,64.154390521197,64.154390521197,66.414416536533,62.191675853053,62.191675853053,62.191675853053,62.191675853053,62.191675853053,62.191675853053,65.603269626596,65.603269626596,71.55649540535,71.55649540535,74.150803825206,78.395098012482,82.924227512123,82.924227512123,82.924227512123,82.924227512123,82.924227512123,82.924227512123,82.924227512123,82.924227512123,84.840681230482,84.840681230482
ขึ้น 84.84
KGI 5.10ราคา 4.40,4.40,4.42,4.48,4.48,4.54,4.50,4.46,4.48,4.50,4.50,4.46,4.46,4.48,4.42,4.42,4.44,4.46,4.50,4.48,4.48,4.48,4.42,4.42,4.44,4.44,4.42,4.42,4.42,4.42,4.42,4.42,4.40,4.42,4.42,4.40,4.42,4.46,4.44,4.46,4.44,4.46,4.48,4.44,4.44,4.46,4.44,4.48,4.48,4.52,4.52,4.54,4.54,4.56,4.62,4.88,4.84,4.84,5.00,5.10
Rsi 73.531825181595,73.531825181595,74.888524581434,78.456217965822,78.456217965822,81.503870896246,73.989273017181,67.306325156158,68.822653157084,70.305805128979,70.305805128979,63.318981476136,63.318981476136,65.317631334829,55.540507558566,55.540507558566,57.972500710032,60.310570075513,64.55739323814,61.040477781618,61.040477781618,61.040477781618,50.692906240571,50.692906240571,53.725474595119,53.725474595119,50.148402732368,50.148402732368,50.148402732368,50.148402732368,50.148402732368,50.148402732368,45.42996816139,50.450658149579,50.450658149579,45.586427859667,50.704850706101,59.009587801821,54.101775883489,57.874819200282,53.16796614925,56.939394074997,60.375825664348,51.520190690391,51.520190690391,55.320381885361,51.013944535503,58.047924052143,58.047924052143,64.036930119296,64.036930119296,66.786444742966,66.786444742966,69.491576427055,75.847064462801,87.753029331679,81.127309405371,81.127309405371,86.023002644238,88.100635668833
ขึ้น 88.1
KCM 3.94ราคา 1.32,1.32,1.35,1.33,1.39,1.38,1.35,1.36,1.39,1.38,1.42,1.41,1.39,1.31,1.29,1.29,1.30,1.32,1.32,1.32,1.32,1.32,1.30,1.30,1.30,1.31,1.36,1.40,1.49,1.49,1.55,1.60,1.57,1.78,1.74,1.72,1.73,1.80,1.90,2.10,2.22,2.16,2.18,2.16,2.14,2.26,2.22,2.48,2.54,2.58,2.88,2.90,3.12,2.96,2.94,3.00,3.46,3.88,3.94,3.94
Rsi 53.214466103252,53.214466103252,57.357332779944,53.92883531365,61.38588316004,59.65286746505,54.666742894446,55.987347393093,59.773308131949,57.982860482189,62.784826258938,60.910649699834,57.231037079211,45.413250759479,43.02150606553,43.02150606553,44.710070493105,48.027451561516,48.027451561516,48.027451561516,48.027451561516,48.027451561516,44.187122299815,44.187122299815,44.187122299815,46.841575507688,57.679500311716,64.002473782399,73.57057060084,73.57057060084,78.076125790517,80.985205379061,74.589995304156,84.071903262154,78.094189800658,75.214533421889,75.697075477459,78.807395823134,82.293671619795,86.926009729612,88.816540831313,82.400594783498,82.845440934248,80.650102635417,78.412400516477,81.694263779735,77.466658954306,83.458656653946,84.484042271624,85.145158607851,88.948507595977,89.147988725548,91.059656659134,80.019392737872,78.734365086175,79.783265295345,85.633737119184,88.816097701909,89.184677637173,89.184677637173
ขึ้น 89.18
TGPRO 0.32ราคา 0.16,0.16,0.17,0.17,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.15,0.15,0.14,0.14,0.14,0.14,0.13,0.13,0.13,0.12,0.13,0.12,0.12,0.12,0.11,0.11,0.12,0.12,0.12,0.13,0.12,0.12,0.12,0.12,0.12,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.14,0.33,0.33,0.33,0.33,0.32
Rsi 33.581984469431,33.581984469431,55.52154156501,55.52154156501,40.1428463347,40.1428463347,40.1428463347,40.1428463347,40.1428463347,40.1428463347,40.1428463347,40.1428463347,40.1428463347,40.1428463347,25.388029932496,25.388029932496,17.800171737038,17.800171737038,17.800171737038,17.800171737038,12.696246672382,12.696246672382,12.696246672382,9.3483666570721,29.397632740512,23.74259283162,23.74259283162,23.74259283162,19.143273460295,19.143273460295,33.97643594412,33.97643594412,33.97643594412,46.284073999216,38.545898008327,38.545898008327,38.545898008327,38.545898008327,38.545898008327,50.527042675474,50.527042675474,50.527042675474,50.527042675474,50.527042675474,50.527042675474,50.527042675474,50.527042675474,50.527042675474,50.527042675474,50.527042675474,50.527042675474,50.527042675474,50.527042675474,50.527042675474,68.934559391281,96.393263454271,96.393263454271,96.393263454271,96.393263454271,90.716830414858
ซึมขึ้น 90.72