กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volumn เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
152
RSI ต่ำกว่า 35
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
INSURE 55.00ราคา 55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
MIPF 21.70ราคา 21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.20,21.70
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
ADB 1.70ราคา 2.16,1.96,1.82,1.75,1.73,1.70,1.70
Rsi 0,0,0,0,0,0,0
Sideway 0
TWZ 0.18ราคา 0.25,0.25,0.24,0.25,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.23,0.23,0.24,0.24,0.24,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.21,0.21,0.21,0.21,0.21,0.20,0.20,0.20,0.20,0.19,0.19,0.18
Rsi 43.012778414587,43.012778414587,34.236338339259,46.083789760072,38.595822539992,38.595822539992,38.595822539992,38.595822539992,38.595822539992,38.595822539992,38.595822539992,38.595822539992,38.595822539992,38.595822539992,38.595822539992,38.595822539992,38.595822539992,38.595822539992,38.595822539992,38.595822539992,38.595822539992,38.595822539992,38.595822539992,38.595822539992,38.595822539992,38.595822539992,38.595822539992,20.384011820352,20.384011820352,48.543402761889,48.543402761889,48.543402761889,33.669767318634,33.669767318634,33.669767318634,33.669767318634,33.669767318634,33.669767318634,33.669767318634,22.228226509674,22.228226509674,22.228226509674,22.228226509674,22.228226509674,22.228226509674,22.228226509674,22.228226509674,22.228226509674,13.373788522626,13.373788522626,13.373788522626,13.373788522626,13.373788522626,8.4804982956946,8.4804982956946,8.4804982956946,8.4804982956946,5.6834615008792,5.6834615008792,4.1109643017146
ลง 4.11
PAF 1.41ราคา 1.90,1.92,1.92,1.91,1.93,1.95,1.93,1.93,1.93,1.92,1.94,1.93,1.95,1.94,1.95,1.95,1.93,1.93,1.96,1.94,1.95,1.93,1.92,1.93,1.92,1.91,1.91,1.92,1.91,1.90,1.90,1.89,1.88,1.87,1.86,1.86,1.85,1.84,1.84,1.81,1.82,1.84,1.80,1.80,1.81,1.80,1.81,1.78,1.77,1.73,1.73,1.72,1.72,1.72,1.64,1.53,1.46,1.43,1.42,1.41
Rsi 35.955257017731,42.095573154899,42.095573154899,39.878473853713,46.003766767079,51.34242378205,46.401735407606,46.401735407606,46.401735407606,43.771317407711,49.889644702575,47.128356245409,52.759892943895,49.898071368552,52.663241436029,52.663241436029,46.686577903824,46.686577903824,55.476772427851,49.604859897089,52.322172108588,46.877968652754,44.390848774615,47.396425859331,44.789421592876,42.2846748109,42.2846748109,45.799935544676,42.980741416356,40.308697661405,40.308697661405,37.597867887793,35.058740589969,32.681832747777,30.458000109709,30.458000109709,28.230186699488,26.168859610375,26.168859610375,20.86743245672,26.232054360599,35.630927575916,27.958446614092,27.958446614092,32.191944589039,30.275931444185,34.475818039396,28.85952283873,27.265091800863,22.023651977687,22.023651977687,20.860902613247,20.860902613247,20.860902613247,13.656692800236,9.0359312595087,7.33509089284,6.748785164154,6.5605409160941,6.3692180354779
ซึมลง 6.37
MIDA 0.62ราคา 0.68,0.68,0.69,0.69,0.69,0.69,0.69,0.68,0.68,0.68,0.68,0.68,0.70,0.69,0.69,0.70,0.70,0.70,0.70,0.70,0.70,0.69,0.69,0.73,0.71,0.71,0.72,0.71,0.71,0.71,0.71,0.70,0.70,0.70,0.69,0.69,0.68,0.68,0.69,0.69,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.66,0.66,0.65,0.65,0.63,0.63,0.62
Rsi 36.537807517695,36.537807517695,45.248307489825,45.248307489825,45.248307489825,45.248307489825,45.248307489825,37.744162423305,37.744162423305,37.744162423305,37.744162423305,37.744162423305,57.948159686944,49.328167192037,49.328167192037,56.783780559082,56.783780559082,56.783780559082,56.783780559082,56.783780559082,56.783780559082,46.183612197075,46.183612197075,71.159489773362,56.932286761765,56.932286761765,61.406717526709,55.227595159977,55.227595159977,55.227595159977,55.227595159977,48.643788915294,48.643788915294,48.643788915294,42.339694876956,42.339694876956,36.807461185431,36.807461185431,45.123367917087,45.123367917087,39.148500118506,39.148500118506,39.148500118506,39.148500118506,39.148500118506,39.148500118506,39.148500118506,39.148500118506,39.148500118506,39.148500118506,39.148500118506,39.148500118506,39.148500118506,23.110133709101,23.110133709101,18.673858848391,18.673858848391,12.920745573477,12.920745573477,10.962306118788
ลง 10.96
QHOP 4.06ราคา 4.84,4.80,4.84,4.84,4.80,4.80,4.82,4.80,4.84,4.84,4.82,4.78,4.82,4.82,4.86,4.86,4.86,4.84,4.84,4.80,4.84,4.84,4.86,4.82,4.78,4.80,4.80,4.80,4.80,4.78,4.80,4.80,4.80,4.80,4.78,4.78,4.74,4.78,4.78,4.76,4.80,4.80,4.78,4.78,4.80,4.80,4.62,4.64,4.60,4.54,4.60,4.58,4.56,4.54,4.48,4.42,4.38,4.20,4.16,4.06
Rsi 53.52978767697,48.936118292357,53.256026553855,53.256026553855,48.497730283643,48.497730283643,51.034673489388,48.463767298986,53.508195776631,53.508195776631,50.634221926922,45.383975154695,50.87010514707,50.87010514707,55.996399991828,55.996399991828,55.996399991828,52.570875988699,52.570875988699,46.038285791227,52.407209594839,52.407209594839,55.455877341484,48.732298493025,43.104251520891,46.435251107457,46.435251107457,46.435251107457,46.435251107457,43.045547444459,47.196620144677,47.196620144677,47.196620144677,47.196620144677,42.982887486358,42.982887486358,35.608736781308,45.650240082729,45.650240082729,41.864449823167,50.674866219673,50.674866219673,46.581267046988,46.581267046988,51.157228634676,51.157228634676,27.008298692103,30.910801386037,27.718827959645,23.756054404575,33.928456710402,32.377754795306,30.858856382377,29.374828626789,25.4245997523,22.208362106991,20.359304786299,14.506215332785,13.572420042861,11.567638878225
ลง 11.57
GSTEL 0.17ราคา 0.28,0.30,0.29,0.27,0.27,0.26,0.25,0.25,0.26,0.27,0.26,0.26,0.26,0.27,0.26,0.26,0.26,0.26,0.31,0.30,0.30,0.32,0.31,0.31,0.30,0.33,0.32,0.32,0.33,0.33,0.32,0.31,0.31,0.30,0.30,0.30,0.31,0.30,0.29,0.29,0.30,0.29,0.29,0.29,0.28,0.29,0.29,0.29,0.28,0.28,0.28,0.28,0.28,0.27,0.27,0.27,0.27,0.27,0.19,0.17
Rsi 27.431465239702,39.317504028606,36.1309394077,30.761183867892,30.761183867892,28.320479209011,26.091074884701,26.091074884701,32.274248498087,37.871680715962,34.776372026279,34.776372026279,34.776372026279,40.817736143483,37.115453939401,37.115453939401,37.115453939401,37.115453939401,60.941258985613,56.343343857063,56.343343857063,62.845537176324,58.179640369383,58.179640369383,53.567217259028,63.035112326904,58.735836480585,58.735836480585,61.760611548522,61.760611548522,56.921498887009,52.492213012101,52.492213012101,48.147138470787,48.147138470787,48.147138470787,53.005637917823,48.14731694788,43.821790791817,43.821790791817,49.12280952945,44.591457531746,44.591457531746,44.591457531746,39.984727209816,45.993326383,45.993326383,45.993326383,40.881330232051,40.881330232051,40.881330232051,40.881330232051,40.881330232051,35.212246762709,35.212246762709,35.212246762709,35.212246762709,35.212246762709,13.507088019826,11.584557012271
ลง 11.58
TFI (NP)0.57ราคา 0.79,0.80,0.80,0.79,0.80,0.79,0.81,0.80,0.80,0.81,0.81,0.82,0.82,0.84,0.84,0.84,0.84,0.82,0.82,0.82,0.82,0.82,0.82,0.82,0.82,0.83,0.83,0.81,0.81,0.80,0.81,0.80,0.81,0.80,0.80,0.80,0.80,0.80,0.79,0.78,0.78,0.76,0.77,0.77,0.78,0.78,0.77,0.76,0.76,0.75,0.76,0.76,0.75,0.75,0.75,0.69,0.64,0.58,0.56,0.57
Rsi 14.459043086242,19.169186558325,19.169186558325,18.018522432502,22.996361148216,21.584927833441,30.740682188396,28.922312088405,28.922312088405,33.485363572051,33.485363572051,38.094511021878,38.094511021878,46.666860909005,46.666860909005,46.666860909005,46.666860909005,39.339632035929,39.339632035929,39.339632035929,39.339632035929,39.339632035929,39.339632035929,39.339632035929,39.339632035929,46.883713124818,46.883713124818,36.387120192726,36.387120192726,32.205915957315,39.671455914908,35.465539124936,42.07865125903,37.896515182027,37.896515182027,37.896515182027,37.896515182027,37.896515182027,33.127310670748,29.173467770582,29.173467770582,22.848135353937,30.913818803795,30.913818803795,38.384406212652,38.384406212652,34.107035388612,30.452518485363,30.452518485363,27.086556775834,34.842506871171,34.842506871171,31.016156425388,31.016156425388,31.016156425388,17.014138782044,12.108493093595,8.8215232507866,8.0382216283169,12.234496970235
ลง 12.23
INOX 1.34ราคา 1.74,1.72,1.73,1.73,1.76,1.75,1.74,1.75,1.78,1.77,1.79,1.79,1.80,1.78,1.78,1.75,1.75,1.76,1.74,1.75,1.74,1.75,1.74,1.75,1.78,1.76,1.75,1.74,1.74,1.71,1.71,1.71,1.72,1.70,1.71,1.71,1.70,1.70,1.72,1.72,1.73,1.72,1.71,1.71,1.71,1.70,1.70,1.68,1.66,1.67,1.67,1.63,1.64,1.42,1.40,1.38,1.34,1.34,1.33,1.34
Rsi 32.795219984463,31.131218496186,32.962748549956,32.962748549956,38.640352900444,37.500243716341,36.345358040389,38.388740563335,44.178095572811,42.736535206733,46.496814976576,46.496814976576,48.459412611067,44.911114148724,44.911114148724,39.836699285313,39.836699285313,42.354635049059,38.852398283542,41.458912123567,39.639250144345,42.363548911264,40.399894653855,43.233562932826,50.792175487328,46.360276161769,44.279842706152,42.238566968844,42.238566968844,36.400216144432,36.400216144432,36.400216144432,39.860966349615,35.679332406266,39.118386677545,39.118386677545,36.834311424582,36.834311424582,44.368700453551,44.368700453551,47.967679914822,44.843444100059,41.904189402934,41.904189402934,41.904189402934,38.733328912909,38.733328912909,32.950038749506,28.38573094688,33.356584078553,33.356584078553,25.231840590823,29.833183040832,12.136884274065,11.470742922295,10.830572951365,9.6683945602396,9.6683945602396,9.3766658452702,12.228746467552
ลง 12.23
TRT 3.04ราคา 3.34,3.34,3.48,3.44,3.44,3.48,3.48,3.56,3.56,3.60,3.58,3.58,3.54,3.54,3.54,3.54,3.54,3.54,3.56,3.56,3.56,3.60,3.62,3.62,3.66,3.64,3.62,3.60,3.60,3.60,3.58,3.58,3.60,3.62,3.64,3.64,3.60,3.58,3.58,3.58,3.56,3.56,3.58,3.58,3.54,3.54,3.52,3.52,3.52,3.52,3.54,3.52,3.48,3.50,3.50,3.40,3.20,3.12,3.02,3.04
Rsi 25.549258353249,25.549258353249,50.401739434954,45.707111888145,45.707111888145,51.000311850392,51.000311850392,60.037398915417,60.037398915417,63.898408415101,60.738559637732,60.738559637732,54.488547619956,54.488547619956,54.488547619956,54.488547619956,54.488547619956,54.488547619956,57.869874961778,57.869874961778,57.869874961778,64.464793180459,67.227183951166,67.227183951166,72.233778411971,66.743523934702,61.693684883909,57.045588236238,57.045588236238,57.045588236238,52.139293530906,52.139293530906,56.480267235905,60.352882488518,63.820020516138,63.820020516138,53.057671696827,48.640886359275,48.640886359275,48.640886359275,44.059931884701,44.059931884701,49.568351621819,49.568351621819,40.351837147882,40.351837147882,36.424524348954,36.424524348954,36.424524348954,36.424524348954,43.78375998698,38.93065700265,31.427682244829,37.874781673036,37.874781673036,24.511267476739,13.927249398172,11.742973221598,9.6959325232039,12.963789637257
ลง 12.96
IRCP 1.63ราคา 2.64,2.74,2.76,2.74,2.70,2.80,2.72,2.76,2.70,2.70,2.68,2.68,2.70,2.68,2.70,2.68,2.68,2.68,2.76,2.90,2.90,3.00,2.90,2.82,2.76,2.76,2.78,2.74,2.70,2.72,2.68,2.58,2.56,2.54,2.54,2.54,2.58,2.56,2.54,2.54,2.54,2.60,2.58,2.58,2.58,2.54,2.60,2.58,2.54,2.56,2.54,2.54,2.52,2.54,2.48,2.40,2.18,1.82,1.58,1.63
Rsi 27.418667067829,43.48356029278,46.055239831193,43.903801681399,39.890229892612,51.762601403604,44.235348103904,48.284774823345,43.215456157215,43.215456157215,41.5298807797,41.5298807797,44.060333998545,42.098269581737,44.747979458925,42.646270745472,42.646270745472,42.646270745472,53.546417570188,65.797018310983,65.797018310983,71.929423441158,60.288531467456,52.911160277065,48.152031152811,48.152031152811,49.894301076215,46.526844744964,43.374253088712,45.36753889044,42.170286913356,35.444993488806,34.26791075892,33.084695104362,33.084695104362,33.084695104362,38.39789187716,36.823509208298,35.266298156854,35.266298156854,35.266298156854,44.120512352767,42.055576340073,42.055576340073,42.055576340073,37.653519250596,46.670755622595,44.367259212495,40.103970373771,43.05060287521,40.884536778527,40.884536778527,38.630347161838,42.070037108731,35.619958873763,29.193136885083,19.026472118834,11.790524976756,9.2616886650349,13.427604185115
ลง 13.43
TMI 0.95ราคา 1.16,1.18,1.17,1.17,1.17,1.16,1.16,1.16,1.16,1.16,1.16,1.17,1.18,1.19,1.18,1.17,1.18,1.18,1.19,1.19,1.19,1.19,1.18,1.18,1.19,1.19,1.17,1.17,1.18,1.17,1.18,1.17,1.16,1.16,1.16,1.16,1.17,1.16,1.15,1.14,1.14,1.14,1.11,1.11,1.12,1.11,1.13,1.12,1.11,1.10,1.11,1.12,1.09,1.07,1.06,1.06,1.03,1.01,0.97,0.95
Rsi 31.030559093607,39.563524873686,37.092462795058,37.092462795058,37.092462795058,34.408316671352,34.408316671352,34.408316671352,34.408316671352,34.408316671352,34.408316671352,41.061474857951,46.865633366012,51.960397563707,47.097134643469,42.784646488165,47.920201740945,47.920201740945,52.830475293106,52.830475293106,52.830475293106,52.830475293106,46.884727008037,46.884727008037,53.017132796555,53.017132796555,41.818209636177,41.818209636177,48.167192197171,43.101966292268,48.890083816583,44.062859871666,39.827904784643,39.827904784643,39.827904784643,39.827904784643,46.716176107723,41.58899960331,37.1930069668,33.391945530454,33.391945530454,33.391945530454,24.145803436375,24.145803436375,31.480484522737,28.51150966711,40.581374158816,37.199495607105,34.135926790718,31.35504398586,36.891636837835,41.935137069962,33.329549776855,29.049622713179,27.170888076759,27.170888076759,22.180006769349,19.595786484285,15.664757745874,14.137631740897
ลง 14.14
JSP 0.76ราคา 0.88,0.89,0.89,0.89,0.88,0.88,0.89,0.89,0.91,0.90,0.89,0.89,0.90,0.89,0.90,0.90,0.94,0.93,0.93,0.97,0.95,0.99,0.96,0.96,0.95,0.96,0.94,0.95,0.95,0.95,0.95,0.95,0.93,0.93,0.92,0.92,0.92,0.91,0.91,0.90,0.91,0.91,0.92,0.92,0.90,0.89,0.87,0.88,0.89,0.89,0.89,0.89,0.87,0.86,0.86,0.84,0.84,0.80,0.78,0.76
Rsi 26.948507131816,31.635490782631,31.635490782631,31.635490782631,29.288479290488,29.288479290488,34.890614696764,34.890614696764,44.998048107091,41.526838418153,38.341599025702,38.341599025702,43.378505692605,39.87088810763,44.687540494557,44.687540494557,59.673395580663,55.616560284074,55.616560284074,66.258119501196,58.682044998232,66.846831771324,57.646108463551,57.646108463551,54.733752358258,57.069495884701,51.361270695633,53.846988338182,53.846988338182,53.846988338182,53.846988338182,53.846988338182,46.902796299043,46.902796299043,43.639339666331,43.639339666331,43.639339666331,40.150181379532,40.150181379532,36.74306298351,42.039865506811,42.039865506811,47.170289094951,47.170289094951,39.135199041349,35.84719684526,30.354321313957,35.662702026905,40.543095793391,40.543095793391,40.543095793391,40.543095793391,33.671951581602,30.856111188179,30.856111188179,25.84324459643,25.84324459643,18.770119301022,16.359207793658,14.371305069629
ลง 14.37
SOLAR 1.91ราคา 2.56,2.56,2.60,2.60,2.70,2.68,2.70,2.68,2.74,2.74,2.72,2.74,2.74,2.72,2.70,2.70,2.72,2.74,2.76,2.74,2.72,2.68,2.70,2.68,2.64,2.62,2.60,2.60,2.58,2.58,2.60,2.58,2.60,2.60,2.60,2.60,2.58,2.58,2.54,2.50,2.46,2.50,2.48,2.48,2.46,2.36,2.38,2.34,2.30,2.22,2.20,2.14,2.10,2.02,2.00,1.99,1.98,1.88,1.87,1.91
Rsi 30.291841011663,30.291841011663,37.569718870296,37.569718870296,52.076704997993,49.594541069738,52.055532735643,49.455198337525,56.478928562241,56.478928562241,53.599538584265,56.014489771482,56.014489771482,52.825874514931,49.774514497388,49.774514497388,52.927917895051,55.90910340337,58.724275694607,54.946136998614,51.385823566399,45.09262716241,48.489493603905,45.460706998385,40.069898014118,37.664928409071,35.378213928151,35.378213928151,33.051037750091,33.051037750091,37.796490096479,35.115946763299,39.71989117874,39.71989117874,39.71989117874,39.71989117874,36.259300346359,36.259300346359,30.163586822091,25.539714348392,21.920902680812,32.257876905883,30.111316653595,30.111316653595,27.953968943654,20.171941089482,24.687691612924,22.006432999228,19.702051621243,16.076249356041,15.31732201665,13.290309230364,12.137163313456,10.226104380259,9.8102312868483,9.6000098653014,9.3834660947975,7.5495489727926,7.3939251254108,14.946451544227
ซึมลง 14.95
CPL 31.00ราคา 35.25,35.50,35.50,35.75,35.50,37.00,37.25,36.00,37.00,37.00,36.50,37.00,37.00,36.75,37.00,36.25,36.50,36.50,37.25,37.50,36.75,36.50,36.75,37.00,37.00,37.25,36.50,36.50,36.75,36.50,36.50,36.75,36.75,36.75,36.75,36.75,35.75,36.75,35.50,35.25,35.50,36.00,35.00,35.00,35.00,35.00,35.25,35.00,34.75,34.75,34.75,34.75,34.75,35.00,34.50,34.25,33.75,32.00,32.00,31.00
Rsi 18.757168588211,21.066888525667,21.066888525667,23.586388539274,22.802555880785,36.449018815759,38.403391621239,32.947536963129,40.259541213457,40.259541213457,37.865120742306,41.605278090328,41.605278090328,40.202007179911,42.297901517257,37.995411529062,40.179714889724,40.179714889724,46.711250178781,48.721123694222,43.429119732666,41.799315422014,44.060108118124,46.306269273052,46.306269273052,48.695426536987,42.574999230724,42.574999230724,45.235952339886,43.085866840894,43.085866840894,46.059298422344,46.059298422344,46.059298422344,46.059298422344,46.059298422344,35.356629521056,48.295295837945,38.044602009353,36.381409094887,39.241886647776,44.606382403703,37.479038065213,37.479038065213,37.479038065213,37.479038065213,40.666948872264,38.550096075707,36.503785020656,36.503785020656,36.503785020656,36.503785020656,36.503785020656,41.037415450324,35.567656287444,33.185904241665,29.002823418388,19.661447989496,19.661447989496,16.202894672308
ลง 16.2
SMT 3.00ราคา 3.86,3.88,3.90,3.98,4.00,4.02,3.96,4.10,4.06,4.06,4.00,3.96,3.94,3.94,3.94,3.86,3.86,3.84,3.74,3.70,3.68,3.62,3.62,3.76,4.20,4.30,4.30,4.14,4.10,4.14,4.12,4.14,4.10,4.02,4.00,4.00,4.08,3.98,3.96,3.74,3.76,3.80,3.82,3.82,3.66,3.64,3.68,3.66,3.68,3.68,3.68,3.68,3.64,3.64,3.52,3.28,3.04,3.02,2.98,3.00
Rsi 20.015893757664,21.608805072207,23.25478261219,29.620501590604,31.157860235867,32.740091574519,30.477040518759,40.765506181082,38.990117118101,38.990117118101,36.244126999126,34.49969857176,33.628186030999,33.628186030999,33.628186030999,29.859770021448,29.859770021448,28.920122646721,24.729748236374,23.276892872679,22.563125594083,20.529308531216,20.529308531216,36.113026870496,61.599519776978,65.01542903147,65.01542903147,55.80404845569,53.753637819642,55.51392650405,54.398985697135,55.364404779418,52.949936529343,48.403393044874,47.309711467333,47.309711467333,52.308715301703,46.384625369904,45.280115021335,35.317684115627,36.681575848495,39.432318518012,40.816755912267,40.816755912267,33.675076964647,32.90016108761,36.068805187418,35.174401885798,36.860517457605,36.860517457605,36.860517457605,36.860517457605,34.450059753219,34.450059753219,28.064655169769,20.057346155506,15.342996852423,15.026042772758,14.385955006315,16.30570834662
ลง 16.31
RSP 6.85ราคา 8.05,8.40,8.00,7.00,6.90,6.85
Rsi 0,0,44.827586206897,18.03628601921,16.945622830698,16.411255336632
Sideway 16.41
UPOIC 5.20ราคา 5.90,5.85,5.90,5.85,5.80,5.80,5.90,5.70,5.70,5.70,5.70,5.80,5.75,5.85,5.80,5.75,5.80,5.75,5.80,5.80,5.80,5.75,5.75,5.75,5.75,5.75,5.80,5.80,5.75,5.75,5.75,5.70,5.80,5.70,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.85,5.85,5.85,5.80,5.80,5.70,5.70,5.65,5.65,5.65,5.70,5.65,5.60,5.55,5.45,5.25,5.20,5.20,5.20
Rsi 53.396838370561,50.124601398789,53.212371251249,49.886350459072,46.740144960153,46.740144960153,53.537053996815,41.994152745586,41.994152745586,41.994152745586,41.994152745586,49.339889806681,46.190197625974,52.694441154141,49.474335969686,46.419483493681,49.760223301598,46.629253340481,50.016215898922,50.016215898922,50.016215898922,46.34300896489,46.34300896489,46.34300896489,46.34300896489,46.34300896489,51.502182930467,51.502182930467,46.335229547868,46.335229547868,46.335229547868,41.175764997139,52.554690984185,43.494039726756,48.29405981735,48.29405981735,48.29405981735,48.29405981735,48.29405981735,48.29405981735,48.29405981735,59.774797902653,59.774797902653,59.774797902653,52.495705962913,52.495705962913,40.933569962983,40.933569962983,36.297685560111,36.297685560111,36.297685560111,44.19182584366,38.988607653882,34.601218397008,30.861259946312,25.033391321792,17.795394363235,16.510180994808,16.510180994808,16.510180994808
ซึมลง 16.51
RP 5.10ราคา 5.75,5.65,5.70,5.70,5.70,5.80,6.15,6.05,6.10,6.10,6.10,6.15,6.10,6.15,6.20,6.20,6.15,6.15,6.15,5.90,5.90,5.90,5.80,5.85,5.80,5.95,5.95,5.90,5.95,5.85,5.75,5.90,5.85,5.80,5.80,5.80,5.85,5.75,5.70,5.65,5.65,5.65,5.65,5.65,5.70,5.70,5.70,5.65,5.65,5.60,5.70,5.65,5.65,5.65,5.60,5.45,5.45,5.25,5.15,5.10
Rsi 35.429958586624,30.635274529933,35.346522132364,35.346522132364,35.346522132364,44.724588240785,64.263086104917,57.959332892596,60.068485916785,60.068485916785,60.068485916785,62.423068128213,58.695806819522,61.191311454069,63.562148385638,63.562148385638,59.356704301535,59.356704301535,59.356704301535,42.002279889545,42.002279889545,42.002279889545,36.649035979065,40.717455160419,38.083581537353,48.786550647324,48.786550647324,45.730553033944,49.160140789795,43.270448566789,38.325598665059,47.93662890286,45.397081280117,42.946861791344,42.946861791344,42.946861791344,46.549983653346,40.97624897039,38.494380393818,36.137235956659,36.137235956659,36.137235956659,36.137235956659,36.137235956659,41.340222359522,41.340222359522,41.340222359522,37.522129331446,37.522129331446,33.891862859397,45.29214055128,41.4437896975,41.4437896975,41.4437896975,37.467644340954,28.602080616222,28.602080616222,20.940154603638,18.300442274518,17.13719725842
ลง 17.14
FLOYD 3.16ราคา 4.34,3.84,3.88,4.06,3.94,3.84,3.76,3.56,3.54,3.34,3.10,3.20,3.16
Rsi 0,0,7.9320113314448,33.495986148276,27.928482731467,24.30325273742,21.858761706696,17.20078760034,16.814908978778,13.542995548221,10.821735087917,18.197318166853,17.571301429641
Sideway 17.57
CSP 1.85ราคา 2.46,2.50,2.54,2.58,2.54,2.54,2.58,2.64,2.70,2.68,2.68,2.74,2.78,2.74,2.76,2.74,2.70,2.74,2.76,2.76,2.74,2.72,2.70,2.72,2.76,2.74,2.74,2.70,2.70,2.76,2.74,2.70,2.70,2.70,2.68,2.68,2.70,2.70,2.64,2.58,2.60,2.62,2.62,2.62,2.60,2.62,2.62,2.60,2.60,2.56,2.52,2.52,2.56,2.64,2.60,2.64,1.85,1.83,1.83,1.85
Rsi 37.386010002068,41.527990316424,45.416496067748,49.064379949048,45.770201639502,45.770201639502,49.687829743728,54.945564923978,59.50311980643,57.418116586368,57.418116586368,62.045361379459,64.79218108896,60.107513897393,61.602422551719,59.212828946097,54.647120085507,58.124388750457,59.784662797636,59.784662797636,57.15649219031,54.572891349386,52.039637029356,54.323045716817,58.571359165208,55.7779371536,55.7779371536,50.222146395764,50.222146395764,57.573701276232,54.67505199921,49.326163576278,49.326163576278,49.326163576278,46.486140438447,46.486140438447,49.835851526261,49.835851526261,40.923295089231,34.314493853335,37.913735884763,41.373301879711,41.373301879711,41.373301879711,38.681266130499,42.69663501854,42.69663501854,39.682900156732,39.682900156732,34.099941749304,29.613200553019,29.613200553019,38.932008947835,52.482072544844,46.880907176112,52.356778347011,16.399547948415,16.098125077062,16.098125077062,17.849281962717
ซึมลง 17.85
SYMC 8.90ราคา 11.30,11.50,11.40,11.30,11.30,11.20,11.20,11.40,11.50,11.60,11.50,11.60,11.60,11.60,11.60,11.70,11.70,11.80,11.80,11.70,11.70,11.80,11.90,11.90,11.90,11.80,11.90,11.80,11.80,11.80,11.80,11.80,11.90,11.80,11.80,11.80,11.80,11.80,11.70,11.70,11.80,11.80,11.80,11.80,11.90,11.80,11.90,11.80,11.90,12.10,12.00,12.00,12.00,11.30,10.10,8.70,8.80,8.70,8.80,8.90
Rsi 33.1687080807,47.220265476634,42.417967064567,38.230813042429,38.230813042429,34.303651191322,34.303651191322,46.944942000365,51.925932831964,56.340170084907,51.270315754684,55.575435085324,55.575435085324,55.575435085324,55.575435085324,60.293772131048,60.293772131048,64.648339038402,64.648339038402,57.353501247859,57.353501247859,62.28864464306,66.467582752106,66.467582752106,66.467582752106,58.386651420072,63.204282016851,56.197730886267,56.197730886267,56.197730886267,56.197730886267,56.197730886267,62.258170864943,54.184560542007,54.184560542007,54.184560542007,54.184560542007,54.184560542007,45.615930665515,45.615930665515,54.044316768544,54.044316768544,54.044316768544,54.044316768545,61.971526486844,52.262871431213,59.154145829071,51.19517415747,57.37182677249,66.502742591037,59.625642056253,59.625642056253,59.625642056253,31.314294581208,16.686827358554,10.5154165658,12.99074472341,12.614946554516,15.255039259923,17.925433019474
ซึมลง 17.93
TGPRO 0.14ราคา 0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.18,0.17,0.18,0.18,0.18,0.18,0.18,0.17,0.17,0.17,0.17,0.18,0.17,0.18,0.18,0.17,0.17,0.18,0.18,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.17,0.17,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.15,0.15,0.14,0.14
Rsi 45.056221899863,45.056221899863,45.056221899863,45.056221899863,45.056221899863,45.056221899863,45.056221899863,63.655544332364,46.649299883628,58.569361298542,58.569361298542,58.569361298542,58.569361298542,58.569361298542,44.2487191946,44.2487191946,44.2487191946,44.2487191946,58.046253589651,45.831262813309,55.839124728046,55.839124728046,45.985745618658,45.985745618658,55.161942916025,55.161942916025,46.082490335773,46.082490335773,46.082490335773,46.082490335773,46.082490335773,46.082490335773,46.082490335773,46.082490335773,46.082490335773,46.082490335773,34.253009622565,34.253009622565,34.253009622565,34.253009622565,34.253009622565,34.253009622565,34.253009622565,34.253009622565,55.103612100732,55.103612100732,40.286298713327,40.286298713327,40.286298713327,40.286298713327,40.286298713327,40.286298713327,40.286298713327,40.286298713327,40.286298713327,40.286298713327,25.755142128675,25.755142128675,18.158864008748,18.158864008748
ลง 18.16
BGT 1.17ราคา 1.53,1.53,1.54,1.54,1.52,1.51,1.54,1.54,1.53,1.52,1.52,1.51,1.53,1.60,1.58,1.57,1.53,1.54,1.53,1.53,1.53,1.52,1.51,1.50,1.50,1.50,1.52,1.51,1.49,1.48,1.47,1.44,1.42,1.49,1.46,1.46,1.46,1.44,1.44,1.46,1.52,1.53,1.53,1.53,1.52,1.51,1.53,1.52,1.51,1.51,1.48,1.45,1.43,1.43,1.46,1.44,1.39,1.19,1.20,1.17
Rsi 32.46035261546,32.46035261546,34.337255278314,34.337255278314,32.257946256181,31.239331688829,37.604799036248,37.604799036248,36.305495310556,35.003054374715,35.003054374715,33.604892212005,38.864571258366,52.921701017512,49.424936019329,47.72688615384,41.574099580818,43.53394094697,42.016134868623,42.016134868623,42.016134868623,40.262871732285,38.531342502102,36.825802226207,36.825802226207,36.825802226207,43.115448514934,40.921661635378,36.879939897609,35.017619267279,33.211535504081,28.467887542287,25.820145863287,45.075096205359,40.252735165909,40.252735165909,40.252735165909,36.960271413455,36.960271413455,42.422246206163,55.014735114952,56.713912144011,56.713912144011,56.713912144011,54.158904142641,51.652898531794,56.034554983824,53.42728689291,50.877855980834,50.877855980834,43.633628523032,37.832494055846,34.535966980295,34.535966980295,43.153036075219,39.427024144221,31.990380339808,17.64978692042,19.590711353992,18.204502545961
ลง 18.2
UMI 2.24ราคา 2.68,2.68,2.68,2.70,2.68,2.72,2.70,2.70,2.72,2.74,2.72,2.72,2.70,2.72,2.70,2.70,2.70,2.68,2.70,2.68,2.68,2.76,2.72,2.70,2.70,2.68,2.72,2.72,2.70,2.70,2.70,2.70,2.68,2.70,2.68,2.68,2.66,2.64,2.64,2.58,2.62,2.62,2.60,2.60,2.60,2.58,2.50,2.50,2.48,2.46,2.40,2.36,2.38,2.32,2.28,2.30,2.28,2.26,2.28,2.24
Rsi 24.992726806252,24.992726806252,24.992726806252,30.192010810048,28.09476088791,37.452722110592,35.000025901239,35.000025901239,39.58831415054,43.856302309696,40.755506100202,40.755506100202,37.666847853828,42.370278762739,39.185998531539,39.185998531539,39.185998531539,35.823429779349,41.252372628887,37.808021626829,37.808021626829,55.171652892229,47.961367897329,44.808189653416,44.808189653416,41.633717524798,49.360801357211,49.360801357211,45.841535179945,45.841535179945,45.841535179945,45.841535179945,41.830118784209,46.839797792219,42.864294762313,42.864294762313,39.023084839431,35.588554253366,35.588554253366,27.245409900316,37.726699495415,37.726699495415,34.818008290184,34.818008290184,34.818008290184,31.759712945889,23.04144976155,23.04144976155,21.342762558837,19.772909928225,15.976339426001,14.040783797967,19.304954198007,16.116291727886,14.407736730297,19.029879100633,17.984003867687,16.979059188291,21.691535289007,19.328479959476
ลง 19.33
OGC 46.00ราคา 51.75,52.25,52.75,52.75,52.75,52.50,51.75,52.25,52.50,52.25,52.00,52.50,52.50,51.25,52.00,52.00,51.50,51.75,52.75,52.00,52.25,52.25,53.00,53.75,53.50,53.50,53.50,53.50,53.50,53.50,54.00,54.00,54.75,55.00,54.50,54.50,54.00,54.50,54.50,54.50,54.50,54.00,54.75,54.75,55.50,55.50,55.50,55.50,55.75,55.50,55.75,55.50,55.50,55.50,55.75,55.25,55.50,46.00,45.25,46.00
Rsi 49.62270836227,52.836046053089,55.867590077606,55.867590077606,55.867590077606,53.711604490311,47.757292937948,51.608738773127,53.456360864308,51.345156055252,49.250437163225,53.34960999184,53.34960999184,43.22632216099,49.427074007492,49.427074007492,45.578208948954,47.768273193972,55.485029552937,49.569898381535,51.428694526577,51.428694526577,56.949593475455,61.644648363657,59.322210150805,59.322210150805,59.322210150805,59.322210150805,59.322210150805,59.322210150805,63.600606652459,63.600606652459,69.230550181996,70.849097239745,63.63896266476,63.63896266476,56.920815262463,61.318412118751,61.318412118751,61.318412118751,61.318412118751,53.91553425524,61.436332761241,61.436332761241,67.57362928229,67.57362928229,67.57362928229,67.57362928229,69.73327117954,65.066409528731,67.414899127914,62.863658945283,62.863658945283,62.863658945283,65.751476606331,56.318729623424,59.451055355,15.110042126317,14.20902574481,19.385844990277
ลง 19.39
KBS 6.25ราคา 6.50,6.60,6.65,6.60,6.60,6.60,6.65,6.70,6.70,6.80,6.75,6.75,6.80,6.80,6.85,6.85,7.00,7.00,7.05,7.10,7.10,7.10,7.10,7.05,6.95,6.95,7.10,7.10,7.10,7.05,7.10,7.00,7.00,6.95,7.05,7.05,7.05,7.05,7.00,7.00,7.00,7.00,6.95,6.95,6.95,6.95,6.95,6.90,6.90,6.50,6.40,6.30,6.30,6.40,6.30,6.30,6.30,6.25,6.25,6.25
Rsi 14.696700448151,29.66729564823,35.739827634483,32.699385329236,32.699385329236,32.699385329236,39.163412973017,44.866195611178,44.866195611178,54.712992194835,49.912951244527,49.912951244527,54.538541963649,54.538541963649,58.936646435935,58.936646435935,69.277731007515,69.277731007515,72.003354052944,74.444950658135,74.444950658135,74.444950658135,74.444950658135,66.629191241605,54.341224308205,54.341224308205,65.431776680853,65.431776680853,65.431776680853,59.4226202646,63.074648428686,52.832995926222,52.832995926222,48.286466611576,56.372723571896,56.372723571896,56.372723571896,56.372723571896,51.008636956936,51.008636956936,51.008636956936,51.008636956936,45.220948270751,45.220948270751,45.220948270751,45.220948270751,45.220948270751,38.837742570546,38.837742570546,16.815351324304,14.588257081151,12.767238766763,12.767238766763,23.798913227792,20.946236818828,20.946236818828,20.946236818828,19.487504303262,19.487504303262,19.487504303262
ลง 19.49
LOXLEY 2.72ราคา 3.14,3.18,3.24,3.20,3.20,3.24,3.22,3.26,3.22,3.30,3.26,3.22,3.18,3.20,3.22,3.20,3.30,3.30,3.36,3.38,3.34,3.34,3.40,3.40,3.36,3.40,3.50,3.46,3.40,3.40,3.40,3.30,3.32,3.34,3.32,3.32,3.28,3.28,3.26,3.22,3.24,3.20,3.24,3.24,3.22,3.20,3.20,3.22,3.20,3.20,3.22,3.22,3.24,3.20,3.20,3.20,2.84,2.74,2.80,2.72
Rsi 38.767813157028,45.531204295151,53.778389540148,48.505568848846,48.505568848846,53.763224256341,50.961479491633,55.910232212433,50.429623421609,59.071006380694,54.001970888691,49.433633420767,45.306105818695,47.659320232736,49.977120583112,47.702232409954,57.997138476338,57.997138476338,63.057547057549,64.589015779663,59.294665121576,59.294665121576,64.374766518381,64.374766518381,58.709652367291,62.284049016891,69.412868895416,64.186712674405,57.226599869393,57.226599869393,57.226599869393,46.688073268689,48.721965792228,50.74560593289,48.676850865236,48.676850865236,44.47159256272,44.47159256272,42.349995327152,38.403877790622,41.346698480268,37.488994492583,43.196517950074,43.196517950074,41.024450230992,38.917039902085,38.917039902085,42.351539092189,39.933489054679,39.933489054679,43.663864188113,43.663864188113,47.448910458113,41.450591571779,41.450591571779,41.450591571779,17.121134802204,14.563945360941,22.083556942374,19.605782223064
ลง 19.61
INGRS 1.18ราคา 1.39,1.40,1.40,1.41,1.40,1.41,1.41,1.39,1.49,1.46,1.46,1.46,1.46,1.43,1.41,1.41,1.40,1.42,1.41,1.40,1.40,1.40,1.41,1.40,1.40,1.40,1.40,1.39,1.39,1.40,1.40,1.39,1.38,1.38,1.39,1.39,1.39,1.38,1.37,1.38,1.36,1.36,1.36,1.36,1.36,1.35,1.35,1.32,1.28,1.23,1.27,1.26,1.26,1.24,1.24,1.22,1.23,1.23,1.20,1.18
Rsi 45.293878378473,48.068995854642,48.068995854642,50.954451534412,48.077614368443,51.053650113668,51.053650113668,45.062646747655,66.334715938034,58.959092542649,58.959092542649,58.959092542649,58.959092542649,51.288689335301,46.907397650218,46.907397650218,44.69346714519,49.796958174924,47.439801381093,45.138782504509,45.138782504509,45.138782504509,48.272452488896,45.475106261353,45.475106261353,45.475106261353,45.475106261353,42.186870825698,42.186870825698,46.660001148982,46.660001148982,42.817810607849,39.330074586665,39.330074586665,44.566785282862,44.566785282862,44.566785282862,40.22980814907,36.413663071909,42.307288732703,35.266845040699,35.266845040699,35.266845040699,35.266845040699,35.266845040699,31.473492597129,31.473492597129,22.902514663358,16.464441995288,11.944481017262,28.787457148951,27.377577748552,27.377577748552,24.584751913908,24.584751913908,21.983860834417,26.188557912608,26.188557912608,22.053204867802,19.807632749489
ลง 19.81
TCCC 44.50ราคา 57.50,59.75,53.00,51.25,50.00,52.75,52.50,53.25,52.75,52.50,52.50,51.50,51.25,52.25,51.75,51.50,51.00,51.00,50.50,50.25,49.75,49.75,49.50,49.75,50.00,50.00,51.50,52.25,53.00,52.75,52.50,52.00,52.00,51.75,51.75,51.75,52.00,51.75,52.00,51.75,51.50,52.00,52.00,52.00,52.25,51.75,51.50,51.75,50.75,50.50,50.00,50.00,50.00,50.00,49.25,50.75,50.75,47.25,44.50,44.50
Rsi 19.772154623518,27.983156448353,21.029588142044,19.665228157781,18.730461256514,26.956542990169,26.692034931421,28.944601980722,28.319845363635,27.994480698747,27.994480698747,26.577936511836,26.22072365959,30.258495747498,29.392339478302,28.946175202751,28.029755073028,28.029755073028,27.037023842859,26.531057497857,25.503110829304,25.503110829304,24.942709669724,26.677815409434,28.458855245095,28.458855245095,38.802885855436,43.223260209983,47.321051971783,46.125994998989,44.904727038444,42.482103630336,42.482103630336,41.193377537787,41.193377537787,41.193377537787,43.340140772282,41.700735560798,43.982669591609,42.203673681765,40.44205750639,45.354838724603,45.354838724603,45.354838724603,48.031843251488,43.4475025149,41.323758635302,44.258055959597,36.413788822641,34.755324689191,31.650510510953,31.650510510953,31.650510510953,31.650510510953,26.817077512995,44.93050874716,44.93050874716,26.907917883836,20.089374181093,20.089374181093
ลง 20.09
SLP 1.19ราคา 1.32,1.32,1.32,1.30,1.30,1.30,1.31,1.36,1.32,1.33,1.33,1.32,1.32,1.33,1.30,1.30,1.30,1.31,1.30,1.31,1.37,1.42,1.43,1.41,1.39,1.38,1.37,1.35,1.40,1.37,1.37,1.36,1.34,1.33,1.36,1.36,1.34,1.33,1.32,1.32,1.33,1.32,1.32,1.32,1.34,1.34,1.35,1.35,1.36,1.36,1.34,1.34,1.33,1.31,1.28,1.23,1.22,1.21,1.19,1.19
Rsi 45.923305592677,45.923305592677,45.923305592677,42.071112017436,42.071112017436,42.071112017436,44.954611999117,56.589754166517,47.871959567872,49.947904282639,49.947904282639,47.742836381058,47.742836381058,50.28810923127,43.450704722058,43.450704722058,43.450704722058,46.480219570726,43.944864988094,47.055006283919,61.027144611491,68.489788682389,69.737874945368,64.256086885983,59.241190206604,56.852013594863,54.485598700442,50.002754485408,59.069367293694,52.873871889623,52.873871889623,50.813521310307,46.878990590686,45.002671771641,51.300089261357,51.300089261357,47.127784481738,45.150473835415,43.198597874978,43.198597874978,45.910489445836,43.665391430383,43.665391430383,43.665391430383,49.797788633494,49.797788633494,52.778591813865,52.778591813865,55.820857256706,55.820857256706,48.563659783639,48.563659783639,45.159128260053,39.234883438663,32.374264461642,24.640731200997,23.434981027998,22.261841902301,20.095178442629,20.095178442629
ลง 20.1
FANCY 1.85ราคา 2.20,2.20,2.18,2.18,2.20,2.20,2.20,2.20,2.22,2.20,2.18,2.24,2.22,2.20,2.20,2.16,2.16,2.12,2.16,2.14,2.12,2.10,2.20,2.12,2.12,2.12,2.12,2.16,2.14,2.10,2.08,2.08,2.08,2.12,2.08,2.08,2.12,2.12,2.08,2.04,2.04,2.04,2.06,2.06,2.04,2.02,2.02,2.00,2.00,1.99,1.99,2.02,1.99,1.97,1.97,1.95,1.88,1.88,1.88,1.85
Rsi 55.021868129223,55.021868129223,51.889045034909,51.889045034909,54.869226334875,54.869226334875,54.869226334875,54.869226334875,58.340224371106,53.87775010786,49.777368765075,59.688984822954,55.740085449277,52.032897787818,52.032897787818,45.07869101172,45.07869101172,39.029082205634,46.728154866317,43.753201193349,40.94585360698,38.299407282429,54.228825240591,44.361648298521,44.361648298521,44.361648298521,44.361648298521,50.427754998359,47.631451575879,42.549570269069,40.237926136025,40.237926136025,40.237926136025,47.379078422812,41.977244311708,41.977244311708,48.753478302451,48.753478302451,42.937813875564,38.04981630724,38.04981630724,38.04981630724,42.161609874983,42.161609874983,39.148124862104,36.350156383502,36.350156383502,33.567732899096,33.567732899096,32.141084843131,32.141084843131,40.882846724494,35.902078470737,33.014380404674,33.014380404674,30.197475449299,22.849106001138,22.849106001138,22.849106001138,20.215868589571
ลง 20.22
SITHAI 1.60ราคา 1.74,1.76,1.76,1.78,1.77,1.78,1.78,1.83,1.81,1.82,1.81,1.81,1.82,1.81,1.81,1.81,1.82,1.80,1.79,1.78,1.79,1.78,1.78,1.78,1.78,1.78,1.79,1.79,1.80,1.79,1.78,1.79,1.78,1.77,1.79,1.79,1.79,1.79,1.79,1.76,1.77,1.79,1.78,1.78,1.77,1.77,1.74,1.73,1.72,1.73,1.74,1.73,1.71,1.72,1.71,1.69,1.69,1.64,1.59,1.60
Rsi 15.383415555391,26.04557302966,26.04557302966,35.47503182857,33.195937910173,37.518819485828,37.518819485828,54.567091852726,48.827981272928,51.570672456437,48.756433482035,48.756433482035,51.806544269531,48.685765709276,48.685765709276,48.685765709276,52.276356962462,45.429643900099,42.43686396874,39.625634098626,43.645973440235,40.725449948522,40.725449948522,40.725449948522,40.725449948522,40.725449948522,45.96303276915,45.96303276915,50.985914037096,46.346495732691,42.210166746842,47.2774934321,43.198261360694,39.525551722798,48.885603360368,48.885603360368,48.885603360368,48.885603360368,48.885603360368,36.582930037545,41.837364931284,50.645109552619,46.826810779712,46.826810779712,43.061579041438,43.061579041438,33.648131538306,31.19978031597,28.932605569932,34.090430727408,38.868433844724,36.05372919221,31.18906541114,35.849809679288,33.412600636175,29.144992337485,29.144992337485,21.268663406788,16.474123822094,20.341815054225
ลง 20.34
CSR 60.00ราคา 60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,59.50,59.50,60.50,60.50,60.00,60.00,60.50,60.50,60.50,60.50,60.50,60.50,60.50,60.50,60.50,60.50,60.50,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
Rsi 39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,39.720376947042,16.382131023696,16.382131023696,64.611725029622,64.611725029622,48.417609720988,48.417609720988,60.034720121265,60.034720121265,60.034720121265,60.034720121265,60.034720121265,60.034720121265,60.034720121265,60.034720121265,60.034720121265,60.034720121265,60.034720121265,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,73.513544487833,20.647017600282,20.647017600282,20.647017600282,20.647017600282,20.647017600282,20.647017600282,20.647017600282,20.647017600282,20.647017600282,20.647017600282,20.647017600282,20.647017600282,20.647017600282,20.647017600282
Sideway 20.65
DIMET 1.80ราคา 2.52,2.54,2.52,2.54,2.50,2.48,2.48,2.44,2.36,2.28,2.30,2.32,2.34,2.30,2.30,2.30,2.30,2.26,2.32,2.30,2.28,2.26,2.24,2.22,2.22,2.20,2.18,2.18,2.26,2.24,2.24,2.20,2.12,2.10,2.08,2.08,2.06,2.02,2.04,1.99,2.12,2.16,2.10,2.10,2.12,2.10,2.04,2.06,2.06,2.06,2.04,2.02,2.04,2.02,1.99,1.98,1.94,1.86,1.80,1.80
Rsi 34.456773684722,37.893037295416,35.867922865779,39.358101255637,35.228729534402,33.344931423974,33.344931423974,29.665441981052,23.968802361561,19.861437494129,23.395668780391,26.868949720663,30.273570144293,27.514612869015,27.514612869015,27.514612869015,27.514612869015,24.510154951417,35.829340161475,33.999302336352,32.226659538903,30.513387479368,28.861017259222,27.270651100934,27.270651100934,25.632528838242,24.075115572827,24.075115572827,40.770002658315,38.491305157786,38.491305157786,34.073900817788,27.32068312709,25.936707533275,24.594969153301,24.594969153301,23.202888439836,20.681628899759,25.066017166102,21.818933814982,42.628475868732,47.278448914732,41.805031770145,41.805031770145,44.297986183028,42.34449892443,37.063894995651,39.760583486505,39.760583486505,39.760583486505,37.740838605906,35.783306393274,39.180534095229,37.068658789014,34.099572641049,33.14651913653,29.584639037628,24.024242647146,20.857912056949,20.857912056949
ลง 20.86
APURE 1.97ราคา 2.62,2.62,2.64,2.62,2.62,2.58,2.60,2.70,2.66,2.68,2.70,2.70,2.78,2.76,2.76,2.84,2.80,2.80,2.74,2.82,2.76,2.74,2.78,2.74,2.80,2.78,2.76,2.80,2.80,2.78,2.74,2.62,2.66,2.66,2.64,2.64,2.64,2.62,2.64,2.62,2.62,2.64,2.64,2.64,2.64,2.58,2.58,2.60,2.62,2.60,2.60,2.60,2.60,2.56,2.54,2.10,1.90,2.04,1.97,1.97
Rsi 41.221105959175,41.221105959175,44.244163305061,41.922208246843,41.922208246843,37.372819502326,40.830324172877,54.389166533037,49.502678958595,51.832861425233,54.113173555081,54.113173555081,62.376142632936,59.491907321624,59.491907321624,66.646473326398,60.858610619114,60.858610619114,52.870963051714,60.344464168195,53.493069237252,51.398218603356,55.178760755668,50.913736087076,56.362359669418,54.202576333079,52.054432207576,55.825223746502,55.825223746502,53.390297721539,48.805320839168,38.20534507341,42.674725015211,42.674725015211,40.9569611548,40.9569611548,40.9569611548,38.996439100194,41.987008925889,39.88150993966,39.88150993966,43.185715140135,43.185715140135,43.185715140135,43.185715140135,35.346606852373,35.346606852373,39.586078060017,43.57089361281,40.681213455194,40.681213455194,40.681213455194,40.681213455194,34.522087485256,31.919884411168,11.457751524307,8.7210838831118,22.648596995508,20.929074677918,20.929074677918
ลง 20.93
NPP 0.66ราคา 0.55,0.56,0.55,0.56,0.55,0.56,0.63,0.64,0.66,0.72,0.74,0.72,0.73,0.74,0.76,0.77,0.76,0.84,0.91,0.92,0.91,0.90,0.90,0.97,0.95,0.95,0.94,0.92,0.94,0.94,0.93,0.92,0.89,0.90,0.88,0.88,0.87,0.85,0.83,0.79,0.85,0.84,0.83,0.83,0.83,0.84,0.83,0.83,0.82,0.82,0.80,0.81,0.81,0.77,0.74,0.70,0.70,0.68,0.68,0.66
Rsi 37.561075239796,42.841667586577,39.265460911848,44.274928383869,40.662993964708,45.455043230101,66.095984737504,67.961235818989,71.355475189882,78.659687943995,80.449294851117,73.785627065419,74.904896821758,76.008073570298,78.083214735308,79.058528615832,75.443004905182,82.383801902416,86.088823312982,86.524836109903,83.699671192688,80.856502335529,80.856502335529,84.994548831199,79.694051483058,79.694051483058,76.912656100924,71.535264211492,73.528407964422,73.528407964422,70.659342684498,67.809880300063,59.993535173382,61.58316414749,56.728269520586,56.728269520586,54.248316546659,49.579952700746,45.374834845185,38.366171400129,50.673785666708,48.920397230234,47.162957257665,47.162957257665,47.162957257665,49.431888375438,47.246940007985,47.246940007985,44.94302908571,44.943029085711,40.376180686736,43.469277266692,43.469277266692,35.037233467168,30.291369462767,25.359138571973,25.359138571973,23.171304661984,23.171304661984,21.063723251445
ซึมลง 21.06
OHTL 912.00ราคา 922.00,910.00,910.00,910.00,906.00,948.00,948.00,948.00,948.00,948.00,948.00,980.00,980.00,980.00,960.00,960.00,960.00,960.00,960.00,960.00,960.00,960.00,950.00,950.00,948.00,940.00,940.00,940.00,940.00,940.00,936.00,930.00,930.00,926.00,926.00,926.00,922.00,922.00,920.00,920.00,920.00,920.00,920.00,920.00,918.00,918.00,920.00,920.00,916.00,916.00,916.00,918.00,918.00,918.00,918.00,918.00,912.00,912.00,912.00,912.00
Rsi 5.5098042663077,4.0561489782507,4.0561489782507,4.0561489782507,3.6547171293892,54.534977253749,54.534977253749,54.534977253749,54.534977253749,54.534977253749,54.534977253749,72.067327658313,72.067327658313,72.067327658313,55.392901083173,55.392901083173,55.392901083173,55.392901083173,55.392901083173,55.392901083173,55.392901083173,55.392901083173,45.805925465131,45.805925465131,44.038037140498,37.760174204731,37.760174204731,37.760174204731,37.760174204731,37.760174204731,34.226402045143,29.73170600051,29.73170600051,26.99115059713,26.99115059713,26.99115059713,24.204578230484,24.204578230484,22.837370823262,22.837370823262,22.837370823262,22.837370823262,22.837370823262,22.837370823262,20.988031161581,20.988031161581,27.771452998139,27.771452998139,23.159503452731,23.159503452731,23.159503452731,30.379652848406,30.379652848406,30.379652848406,30.379652848406,30.379652848406,21.571554785169,21.571554785169,21.571554785169,21.571554785169
ซึมลง 21.57
TNITY 6.50ราคา 6.60,6.55,6.60,6.60,6.65,6.65,6.85,6.85,6.90,6.90,6.90,6.80,6.90,6.85,6.85,6.85,6.85,6.85,6.80,6.80,6.80,6.80,6.85,6.85,6.85,6.80,6.75,6.80,6.80,6.80,6.80,6.80,6.80,6.80,6.85,6.85,6.85,6.85,6.85,6.80,6.80,6.85,6.90,6.90,6.90,6.90,6.90,6.85,6.90,6.85,6.85,6.85,6.80,6.85,6.75,6.60,6.60,6.60,6.60,6.50
Rsi 15.928672653211,14.350186369804,22.609321343451,22.609321343451,30.393733915344,30.393733915344,52.53978333969,52.53978333969,56.548134226145,56.548134226145,56.548134226145,46.696572810243,55.117313870441,50.796334051753,50.796334051753,50.796334051753,50.796334051753,50.796334051753,45.616245885889,45.616245885889,45.616245885889,45.616245885889,52.176024593695,52.176024593695,52.176024593695,45.344759237083,39.741292024685,46.818687578729,46.818687578729,46.818687578729,46.818687578729,46.818687578729,46.818687578729,46.818687578729,55.582625975781,55.582625975781,55.582625975781,55.582625975781,55.582625975781,44.871517066587,44.871517066587,54.941741376681,62.348526754295,62.348526754295,62.348526754295,62.348526754295,62.348526754295,50.357799637555,58.875212087633,49.69319210573,49.69319210573,49.69319210573,41.591677239497,50.314955133891,38.069032929866,27.325653649642,27.325653649642,27.325653649642,27.325653649642,21.807209679211
ลง 21.81
ALUCON 267.00ราคา 286.00,288.00,291.00,291.00,291.00,291.00,291.00,290.00,289.00,290.00,290.00,290.00,304.00,304.00,304.00,300.00,300.00,299.00,300.00,298.00,300.00,295.00,298.00,298.00,298.00,297.00,297.00,293.00,295.00,295.00,296.00,293.00,294.00,293.00,292.00,292.00,290.00,291.00,291.00,290.00,290.00,290.00,290.00,290.00,288.00,288.00,286.00,285.00,283.00,286.00,287.00,286.00,288.00,289.00,292.00,287.00,278.00,270.00,269.00,267.00
Rsi 18.804192644747,26.993670017054,37.222025725642,37.222025725642,37.222025725642,37.222025725642,37.222025725642,34.863612742985,32.636663642058,36.972311162512,36.972311162512,36.972311162512,70.345693966326,70.345693966326,70.345693966326,59.166061762797,59.166061762797,56.55986192357,58.527217707406,53.325559529668,57.402657263335,46.473186240164,52.337051525234,52.337051525234,52.337051525234,50.054158546603,50.054158546603,41.630233325632,46.480248670474,46.480248670474,48.940454650738,42.612030867787,45.157726253126,43.098824208713,41.081681995068,41.081681995068,37.058595130109,40.211311543349,40.211311543349,38.00359878863,38.00359878863,38.00359878863,38.00359878863,38.00359878863,32.788430063306,32.788430063306,28.286558345566,26.339267286279,22.938134866136,36.238265755225,39.958186029454,37.596072981322,44.644185641497,47.817688665189,55.972368794142,43.711687034945,30.683099191584,23.871956818975,23.179303665472,21.815926144122
ลง 21.82
CHOTI 160.50ราคา 189.50,190.00,192.00,192.00,191.00,192.00,192.00,191.00,192.00,192.00,192.00,191.00,190.50,191.00,191.00,190.00,188.50,186.50,183.00,184.50,182.00,182.00,182.50,184.00,183.00,180.00,180.00,179.00,179.00,179.00,178.00,178.00,177.00,176.50,173.00,173.00,167.00,167.50,168.50,166.50,168.00,168.00,168.00,168.00,168.00,167.50,167.50,167.00,168.50,168.50,168.50,168.00,168.00,165.50,168.00,163.00,162.00,162.00,162.00,160.50
Rsi 44.074101365252,45.270460356469,49.888236811885,49.888236811885,47.561199840925,50.06936923468,50.06936923468,47.437896308882,50.253515179908,50.253515179908,50.253515179908,47.102169194262,45.563650283187,47.413435948049,47.413435948049,43.94938272416,39.309981725009,34.135790072437,27.351010065153,33.455454856747,29.071049204112,29.071049204112,31.163531229069,37.15350851868,34.968860395784,29.386309938651,29.386309938651,27.678121043896,27.678121043896,27.678121043896,25.804666580952,25.804666580952,23.926415914186,23.024031954812,17.927121495678,17.927121495678,12.448290428321,14.78548234361,19.418659550545,17.383001748979,23.83216108128,23.83216108128,23.83216108128,23.83216108128,23.83216108128,22.966533076466,22.966533076466,22.038180442289,31.043491794721,31.043491794721,31.043491794721,29.619125170557,29.619125170557,23.394600098869,37.532178796226,26.856777110015,25.30643986598,25.30643986598,25.30643986598,22.836701389594
ลง 22.84
AKP 2.12ราคา 2.62,2.66,2.64,2.58,2.62,2.62,2.78,2.62,2.58,2.58,2.46,2.48,2.52,2.50,2.50,2.50,2.48,2.46,2.50,2.52,2.52,2.50,2.54,2.62,2.54,2.52,2.52,2.52,2.58,2.58,2.60,2.52,2.52,2.52,2.52,2.52,2.54,2.52,2.46,2.36,2.32,2.32,2.38,2.38,2.38,2.38,2.36,2.36,2.30,2.30,2.34,2.32,2.30,2.30,2.30,2.26,2.20,2.20,2.10,2.12
Rsi 61.42095639693,63.503589637019,61.709805400135,56.549159938356,59.010202070267,59.010202070267,67.539377909477,55.175324555139,52.583656994562,52.583656994562,45.197194519014,46.544940240807,49.233954963642,47.93553079987,47.93553079987,47.93553079987,46.406948155707,44.866187315314,48.545686335943,50.330588306503,50.330588306503,48.384044787904,52.353051908273,59.123083778241,51.27684369137,49.507940493384,49.507940493384,49.507940493384,55.287409268574,55.287409268574,57.182099921838,48.355403938589,48.355403938589,48.355403938589,48.355403938589,48.355403938589,51.089439348321,48.333845041297,41.161217319023,32.503702992038,29.803382911815,29.803382911815,38.667468154502,38.667468154502,38.667468154502,38.667468154502,36.595591076887,36.595591076887,30.845210272394,30.845210272394,38.33676955147,36.223775122614,34.194134543386,34.194134543386,34.194134543386,29.995860370121,25.031321629197,25.031321629197,18.964332060634,22.984835114108
ลง 22.98
ARROW 13.10ราคา 13.90,13.90,14.20,14.10,14.40,14.60,14.80,14.80,14.70,14.70,14.80,15.00,15.00,14.90,14.80,14.90,14.90,14.90,15.00,14.80,14.70,14.80,14.80,14.70,14.70,14.60,14.50,14.90,15.20,15.20,15.00,14.90,14.80,14.70,14.70,14.70,14.80,14.70,14.60,14.30,14.50,14.40,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.40,14.20,14.20,14.00,13.80,13.10,13.00,13.00,13.10,13.00,13.10
Rsi 20.441619242324,20.441619242324,33.635083749863,31.745284920417,42.23152718213,47.970454033025,52.998886615857,52.998886615857,50.18629239904,50.18629239904,53.074438619939,58.283855915151,58.283855915151,54.75874697095,51.410186614738,54.412364231413,54.412364231413,54.412364231413,57.678304655391,49.968056970771,46.612872538786,50.213051796629,50.213051796629,46.57079478526,46.57079478526,42.957047629973,39.644150767825,54.695085697207,62.290345199742,62.290345199742,55.142693419431,51.933854661356,48.871202811234,45.952809478337,45.952809478337,45.952809478337,49.704073721693,46.247265573215,43.024810012615,35.118961620039,42.680733460284,40.160397325795,43.73826594329,43.73826594329,43.73826594329,43.73826594329,43.73826594329,43.73826594329,43.73826594329,39.745979655149,33.215870587573,33.215870587573,27.899728573334,23.797926207862,15.312500988187,14.516205512227,14.516205512227,19.378574979042,18.260037568316,23.043669030637
ลง 23.04
BIZ 3.62ราคา 4.36,4.32,4.30,4.30,4.30,4.26,4.26,4.26,4.26,4.20,4.20,4.16,4.16,4.16,4.20,4.18,4.12,4.14,4.14,4.16,4.16,4.14,4.16,4.16,4.12,4.10,4.10,4.12,4.12,4.10,4.10,4.10,4.06,4.06,4.04,4.04,4.04,4.06,4.12,4.04,4.08,4.08,4.04,4.04,4.02,4.02,4.02,4.02,4.02,4.04,4.02,3.98,4.00,4.00,3.98,3.80,3.58,3.68,3.66,3.62
Rsi 51.934216042106,46.195501405155,43.601235247505,43.601235247505,43.601235247505,38.237272025298,38.237272025298,38.237272025298,38.237272025298,30.633717090908,30.633717090908,26.551492997588,26.551492997588,26.551492997588,37.031768316325,34.389537562638,27.947235485338,32.487315968439,32.487315968439,37.084973848686,37.084973848686,34.370379320829,39.165930652857,39.165930652857,33.489820308194,31.065575520684,31.065575520684,36.404563833476,36.404563833476,33.404077421164,33.404077421164,33.404077421164,27.700934028535,27.700934028535,25.205482199929,25.205482199929,25.205482199929,32.769854241215,49.327005655331,36.440628318709,44.278902339605,44.278902339605,38.738369305607,38.738369305607,36.117689098765,36.117689098765,36.117689098765,36.117689098765,36.117689098765,41.819030697368,38.152124082418,32.091344624182,37.44245766413,37.44245766413,34.307197374197,18.937621573477,11.912901222745,25.449674433906,24.634298797512,23.044105106905
ลง 23.04
S & J 21.70ราคา 23.70,23.70,23.70,23.70,23.70,24.30,24.30,24.30,24.30,23.90,23.90,24.00,23.80,23.80,23.80,23.80,23.80,25.75,25.00,23.70,23.70,23.70,24.50,24.50,24.30,23.90,23.80,23.80,23.80,24.00,23.60,23.60,23.60,23.30,23.30,23.30,23.50,23.50,23.60,23.70,24.00,24.00,24.00,24.00,23.50,23.40,23.40,23.40,23.40,23.30,23.30,23.30,23.30,23.30,23.30,23.80,23.80,22.10,21.70,21.70
Rsi 40.821522920616,40.821522920616,40.821522920616,40.821522920616,40.821522920616,52.589489947258,52.589489947258,52.589489947258,52.589489947258,44.631138748645,44.631138748645,46.958425639974,43.06013349677,43.06013349677,43.06013349677,43.06013349677,43.06013349677,73.789844783686,60.308533446205,44.97154417012,44.97154417012,44.97154417012,53.968873796623,53.968873796623,51.526209009614,46.949376453681,45.852828432558,45.852828432558,45.852828432558,48.837740805133,43.654520036097,43.654520036097,43.654520036097,39.706981911345,39.706981911345,39.706981911345,43.928802176838,43.928802176838,46.116696305249,48.289641155067,54.250232137266,54.250232137266,54.250232137266,54.250232137266,43.110345805149,41.284432486053,41.284432486053,41.284432486053,41.284432486053,39.059271084644,39.059271084644,39.059271084644,39.059271084644,39.059271084644,39.059271084644,57.095804372705,57.095804372705,26.34710961728,23.183407970228,23.183407970228
ลง 23.18
BKD 2.86ราคา 3.32,3.32,3.32,3.30,3.32,3.30,3.28,3.28,3.30,3.28,3.28,3.26,3.26,3.28,3.26,3.22,3.20,3.20,3.20,3.24,3.24,3.24,3.24,3.24,3.24,3.26,3.22,3.24,3.20,3.20,3.18,3.16,3.20,3.18,3.20,3.20,3.18,3.18,3.18,3.14,3.12,3.12,3.10,3.10,3.12,3.08,3.10,3.06,3.02,3.02,3.04,3.02,3.00,3.02,3.00,3.02,3.02,2.88,2.90,2.86
Rsi 34.786594915691,34.786594915691,34.786594915691,33.771333241034,35.7894989129,34.652322524708,33.505814550955,33.505814550955,35.963038912469,34.586609891283,34.586609891283,33.116624987106,33.116624987106,36.258552544792,34.512569717831,31.269440218593,29.763440755615,29.763440755615,29.763440755615,37.305938077779,37.305938077779,37.305938077779,37.305938077779,37.305938077779,37.305938077779,42.151273468631,36.136037808275,40.693264704913,35.272119619019,35.272119619019,32.742692029357,30.395319143766,39.70553639929,37.037924198111,41.286052193364,41.286052193364,38.289846994414,38.289846994414,38.289846994414,32.413835169475,29.939817133824,29.939817133824,27.50506639453,27.50506639453,33.753059683847,28.468465570823,34.030059417284,29.148749947172,25.248488637015,25.248488637015,30.630926621336,28.426634324311,26.382062042525,31.674372787162,29.398385404265,34.469354412132,34.469354412132,21.773314562438,25.968382597231,23.279496856169
ลง 23.28
TYCN 3.26ราคา 4.00,3.96,3.98,3.94,3.94,3.92,3.90,4.02,4.02,4.12,4.10,4.16,4.12,4.08,4.10,4.08,4.08,4.10,4.12,4.12,4.18,4.12,4.10,4.06,4.00,4.00,4.00,4.04,4.00,4.00,4.02,3.96,4.00,3.96,3.96,3.96,3.94,3.88,3.88,3.88,3.86,3.86,3.88,3.88,3.88,3.82,3.92,3.88,3.84,3.80,3.60,3.44,3.48,3.38,3.44,3.42,3.32,3.22,3.24,3.26
Rsi 47.568319569099,44.230131989618,46.260799480585,42.896635840243,42.896635840243,41.16088243223,39.442143233747,52.309588008435,52.309588008435,60.434623085835,58.295461485641,62.57525277019,58.281257072063,54.27066217953,55.904572191687,53.83315425759,53.83315425759,55.735314723137,57.615947952288,57.615947952288,63.074349714225,55.391989426716,53.071566107067,48.679387036553,42.93894371003,42.93894371003,42.93894371003,48.040771741368,43.821318906573,43.821318906573,46.543911803725,40.242949142761,45.536454525859,41.570696702923,41.570696702923,41.570696702923,39.426431483777,33.794657852398,33.794657852398,33.794657852398,31.897732146839,31.897732146839,36.060128152589,36.060128152589,36.060128152589,29.340759384974,47.050020451162,42.465323956469,38.432291329129,34.866243705765,23.2499502194,18.06471744017,22.705785230707,19.7013212546,26.02609446696,25.310445936472,22.046223957903,19.357676000599,21.4216358063,23.52937807998
ลง 23.53
TM 2.78ราคา 3.08,3.08,3.20,3.18,3.14,3.10,3.16,3.22,3.18,3.24,3.20,3.20,3.28,3.28,3.26,3.22,3.22,3.22,3.20,3.20,3.20,3.22,3.18,3.18,3.20,3.20,3.18,3.20,3.18,3.26,3.42,3.34,3.30,3.30,3.34,3.34,3.26,3.28,3.24,3.20,3.20,3.18,3.18,3.18,3.16,3.14,3.14,3.12,3.12,3.06,3.12,3.12,3.06,3.06,3.04,2.78,2.74,2.74,2.76,2.78
Rsi 44.955226147969,44.955226147969,56.563750027451,54.500761052022,50.531280355606,46.856074165831,52.443447757674,57.280341362887,53.382296355488,57.999429358189,54.149031342409,54.149031342409,60.267309784713,60.267309784713,58.022465222029,53.713228012745,53.713228012745,53.713228012745,51.332442830187,51.332442830187,51.332442830187,53.885332743069,48.415300906323,48.415300906323,51.283035006757,51.283035006757,48.176860566685,51.350209166356,48.173434864154,59.078739888158,71.840791840407,61.511256298463,57.091145759564,57.091145759564,60.392031334523,60.392031334523,51.247604600359,53.157212784737,49.021506913257,45.231716477576,45.231716477576,43.29098531336,43.29098531336,43.29098531336,41.089060082577,38.955249936746,38.955249936746,36.742330347639,36.742330347639,30.67876418452,41.139659922551,41.139659922551,35.012069535156,35.012069535156,33.105812780346,18.786212792953,17.52995502504,17.52995502504,20.608550489423,23.67684736875
ลง 23.68
TSF 0.09ราคา 0.16,0.17,0.16,0.17,0.17,0.16,0.16,0.17,0.16,0.17,0.16,0.16,0.16,0.17,0.16,0.16,0.17,0.16,0.18,0.18,0.18,0.18,0.17,0.17,0.19,0.18,0.19,0.20,0.19,0.20,0.19,0.18,0.19,0.18,0.18,0.18,0.19,0.18,0.17,0.18,0.18,0.16,0.15,0.15,0.15,0.16,0.15,0.15,0.16,0.15,0.15,0.16,0.16,0.15,0.15,0.13,0.10,0.10,0.09,0.09
Rsi 43.469775468692,52.326057330486,44.772273518684,52.203008663765,52.203008663765,45.156636611857,45.156636611857,52.580003433917,45.890628619623,52.410786755338,46.390718408684,46.390718408684,46.390718408684,53.116663317088,46.794152413208,46.794152413208,53.248126106351,47.095858395256,57.637867552947,57.637867552947,57.637867552947,57.637867552947,50.826522915278,50.826522915278,61.405615769151,55.030663371536,59.552784281202,63.505025448315,57.458652563659,61.414963622213,55.824021560518,50.839779408984,55.15204355792,50.391730757906,50.391730757906,50.391730757906,55.219202656035,49.981294682566,45.348768198571,50.308697365276,50.308697365276,41.559883062548,38.001433658281,38.001433658281,38.001433658281,43.991036972738,39.845503588545,39.845503588545,45.772137114977,41.381469416291,41.381469416291,47.249900746563,47.249900746563,42.334581430322,42.334581430322,34.105144943442,25.954907584019,25.954907584019,23.759867368755,23.759867368755
ลง 23.76
BA 17.40ราคา 18.30,18.30,18.40,18.20,18.60,18.60,18.50,18.40,18.30,18.60,18.60,18.60,18.50,18.50,18.40,18.50,18.70,19.00,19.00,18.80,18.60,18.70,18.70,18.60,18.60,18.60,18.60,18.40,18.40,18.40,18.60,18.80,18.60,18.70,18.60,18.60,18.60,18.70,18.60,18.40,18.40,18.40,18.40,18.40,18.50,18.40,18.40,18.30,18.20,18.20,18.30,18.30,18.10,18.30,18.00,17.90,17.70,17.50,17.50,17.40
Rsi 49.948839169283,49.948839169283,52.286051753085,47.507853661108,56.140711068407,56.140711068407,53.585555486681,51.081808782904,48.634591080827,55.519276750966,55.519276750966,55.519276750966,52.584955409806,52.584955409806,49.547861940977,52.502165650486,57.82176196856,64.283504505904,64.283504505904,57.475468496124,51.591320023419,54.120470922451,54.120470922451,51.02851161668,51.02851161668,51.02851161668,51.02851161668,44.230759436098,44.230759436098,44.230759436098,52.186129359192,58.553221211159,51.209407566158,54.29600311032,50.832841909759,50.832841909759,50.832841909759,54.460660977118,50.451707082189,43.547331882163,43.547331882163,43.547331882163,43.547331882163,43.547331882163,48.638096852949,44.332751950756,44.332751950756,40.205282563592,36.541495915785,36.541495915785,42.607106743416,42.607106743416,34.874993443755,45.521886842739,36.011602257448,33.499297146625,29.12322843255,25.53145679404,25.53145679404,23.827395746269
ลง 23.83
FSS 2.90ราคา 2.90,2.88,2.96,2.94,2.94,2.94,2.94,2.90,2.90,2.92,2.94,2.94,2.96,3.04,3.14,3.12,3.12,3.10,3.12,3.12,3.16,3.16,3.18,3.14,3.12,3.14,3.16,3.18,3.18,3.16,3.16,3.14,3.16,3.18,3.16,3.16,3.18,3.28,3.28,3.24,3.26,3.30,3.28,3.28,3.28,3.32,3.34,3.32,3.28,3.28,3.28,3.28,3.28,3.26,3.24,3.18,2.94,2.96,2.88,2.90
Rsi 61.382214745726,57.318577173466,66.789503460756,63.024317658889,63.024317658889,63.024317658889,63.024317658889,54.725160800316,54.725160800316,57.937079988297,60.922587549834,60.922587549834,63.894661081903,72.804586868854,79.586061707048,75.529484965127,75.529484965127,71.313823109345,72.940331825745,72.940331825745,76.085503315392,76.085503315392,77.595566767902,68.305773595022,64.169113269297,66.362906028125,68.4436088518,70.414468284639,70.414468284639,65.658605242947,65.658605242947,60.889069179236,63.726702075854,66.355497849339,61.551599271149,61.551599271149,64.529774418334,74.96962018455,74.96962018455,65.963035750562,68.031069443404,71.730535541916,67.523095142331,67.523095142331,67.523095142331,71.673503327681,73.497239364365,68.731712088495,60.309258939194,60.309258939194,60.309258939194,60.309258939194,60.309258939194,55.393051983634,50.922694784754,40.39139985794,21.361260974825,24.551386369272,20.899252838055,23.945197184165
ซึมลง 23.95
EVER 0.46ราคา 0.50,0.50,0.50,0.50,0.50,0.50,0.51,0.50,0.50,0.50,0.51,0.51,0.51,0.50,0.50,0.50,0.51,0.50,0.49,0.55,0.56,0.57,0.55,0.55,0.54,0.53,0.55,0.54,0.55,0.54,0.59,0.56,0.57,0.56,0.56,0.56,0.55,0.54,0.54,0.53,0.53,0.51,0.51,0.51,0.51,0.51,0.51,0.51,0.50,0.49,0.50,0.50,0.49,0.49,0.49,0.48,0.48,0.48,0.47,0.46
Rsi 38.648957283799,38.648957283799,38.648957283799,38.648957283799,38.648957283799,38.648957283799,46.241057010249,40.803298556462,40.803298556462,40.803298556462,48.384322094046,48.384322094046,48.384322094046,41.712418549058,41.712418549058,41.712418549058,50.276164407195,43.407979350087,37.84091587442,66.008970544529,68.5657255878,70.921238013237,61.06543345916,61.06543345916,56.511448568481,52.310300043273,58.89245125764,54.818419038163,57.9510193284,53.924633007333,66.469143041959,56.525116009301,58.740890196758,55.684518168013,55.684518168013,55.684518168013,52.286620354143,49.062507244316,49.062507244316,45.788036705892,45.788036705892,39.649945881229,39.649945881229,39.649945881229,39.649945881229,39.649945881229,39.649945881229,39.649945881229,35.637150232712,32.134762501709,38.630095023147,38.630095023147,34.77055934633,34.77055934633,34.77055934633,30.913064191752,30.913064191752,30.913064191752,27.150943772041,24.004833003611
ลง 24
WIIK 3.96ราคา 4.50,4.52,4.56,4.54,4.56,4.60,4.56,4.58,4.64,4.60,4.60,4.56,4.54,4.56,4.52,4.48,4.40,4.38,4.44,4.50,4.58,4.54,4.48,4.44,4.40,4.38,4.38,4.30,4.34,4.30,4.30,4.28,4.30,4.32,4.32,4.32,4.36,4.32,4.28,4.18,4.20,4.14,4.12,4.12,4.10,4.08,4.06,4.02,4.04,4.04,4.06,4.10,4.06,4.06,4.04,4.04,4.02,4.00,3.98,3.96
Rsi 29.169743060227,31.308428507264,35.502951841609,34.37276985605,36.548042146897,40.776102851327,38.045936269507,40.201823589466,46.245197541133,43.116735940762,43.116735940762,39.980010807929,38.472916648047,40.873221379771,37.705012403248,34.800056248309,29.847170211624,28.74569215018,36.33620548298,42.888159774806,50.241269556941,46.984028958071,42.529930159506,39.819730237504,37.262535813785,36.017079170802,36.017079170802,31.182135493107,35.821188021535,33.396719287702,33.396719287702,32.135470850291,34.787699954531,37.421472227194,37.421472227194,37.421472227194,43.156236522644,39.279706527619,35.815125340353,28.942236900482,31.762630839955,28.152513231325,27.048897505619,27.048897505619,25.872618202807,24.715150631442,23.579143241232,21.455101053783,25.088701182879,25.088701182879,28.903209029463,35.930051821354,32.473637036844,32.473637036844,30.757850097495,30.757850097495,28.981908139996,27.285282853625,25.667125058072,24.12625169654
Sideway 24.13
SPORT 0.85ราคา 1.02,1.02,1.01,1.02,1.01,1.02,1.02,1.01,0.99,0.98,0.98,1.01,1.00,1.00,1.00,1.00,0.99,0.99,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.99,0.97,1.00,1.01,0.99,1.00,1.00,1.01,1.05,1.02,1.02,1.00,1.01,1.01,1.00,1.00,0.99,0.99,0.99,0.98,0.99,0.98,0.97,0.99,0.98,0.99,0.99,0.97,0.95,0.96,0.93,0.92,0.87,0.84,0.85
Rsi 45.36691531916,45.36691531916,43.420527499754,45.9192471896,43.834472558968,46.452580707077,46.452580707077,44.070090887344,39.686057586953,37.668336965261,37.668336965261,47.037158627522,44.629148614349,44.629148614349,44.629148614349,44.629148614349,41.754038825728,41.754038825728,41.754038825728,41.754038825728,38.424509128046,43.294150169742,39.896284526632,39.896284526632,44.910628976857,44.910628976857,37.628910981115,50.57426181975,54.001450859139,46.984419176319,50.451270520133,50.451270520133,53.944166924944,64.672092872507,54.43145488176,54.43145488176,48.494293635876,51.351571053704,51.351571053704,48.247435606999,48.247435606999,45.086587267652,45.086587267652,45.086587267652,41.676433079959,46.069293884545,42.612856479343,39.427208026119,47.827818982458,44.504358540586,48.36813864809,48.36813864809,41.643084584579,36.21974849468,40.399299951411,33.340625797247,31.372888023311,23.80709351936,20.597497106074,24.262855161166
ลง 24.26
GTB 1.05ราคา 1.09,1.10,1.10,1.08,1.08,1.09,1.14,1.12,1.10,1.11,1.09,1.09,1.09,1.16,1.15,1.14,1.14,1.14,1.15,1.18,1.19,1.22,1.21,1.18,1.17,1.18,1.14,1.15,1.14,1.16,1.14,1.13,1.14,1.14,1.14,1.14,1.13,1.13,1.12,1.13,1.12,1.11,1.12,1.12,1.12,1.10,1.10,1.10,1.10,1.10,1.10,1.09,1.10,1.09,1.09,1.08,1.08,1.06,1.05,1.05
Rsi 33.822946668471,38.89455299041,38.89455299041,33.024136180257,33.024136180257,38.414270807271,57.0336273215,50.461721692544,44.891081860062,47.983100921903,42.809689323369,42.809689323369,42.809689323369,61.129785611007,58.258658503205,55.453771815048,55.453771815048,55.453771815048,57.980506842689,64.488204056527,66.358520305083,71.250442230584,67.715704023654,58.361588443865,55.604282219104,57.753749086098,47.787178687849,50.105343381692,47.818945523087,52.48855615897,47.874753135271,45.711180177269,48.230723199704,48.230723199704,48.230723199704,48.230723199704,45.396878151949,45.396878151949,42.500746808543,46.197173045336,43.205954611566,40.389602261348,44.299683066026,44.299683066026,44.299683066026,38.063035795983,38.063035795983,38.063035795983,38.063035795983,38.063035795983,38.063035795983,34.296997208302,40.623722692441,36.806854519687,36.806854519687,33.19020260646,33.19020260646,27.029671702815,24.573647979983,24.573647979983
ลง 24.57
CM 5.90ราคา 6.30,6.35,6.35,6.40,6.40,6.45,6.40,7.10,6.80,6.80,6.80,6.85,6.95,6.80,6.75,6.70,6.65,6.65,6.55,6.70,6.60,6.60,6.65,6.70,6.85,6.75,6.75,6.70,6.65,6.65,6.65,6.65,6.60,6.45,6.40,6.40,6.40,6.45,6.40,6.40,6.55,6.45,6.50,6.50,6.50,6.45,6.40,6.40,6.45,6.45,6.45,6.40,6.45,6.40,6.40,6.10,5.85,5.85,5.90,5.90
Rsi 41.216281638795,44.439359127298,44.439359127298,47.761181498225,47.761181498225,51.148502880191,47.809894160227,73.696011696051,59.968036946673,59.968036946673,59.968036946673,61.46237956021,64.330240899114,57.426825508988,55.296670348096,53.172599469228,51.060381363754,51.060381363754,46.752578695357,53.139021693078,48.926000894819,48.926000894819,51.170906485236,53.377772271224,59.318028627511,54.346633969751,54.346633969751,51.827832436016,49.363972133607,49.363972133607,49.363972133607,49.363972133607,46.397204179811,38.85313756469,36.710412749395,36.710412749395,36.710412749395,40.788885713236,38.141895818763,38.141895818763,49.536054558361,43.750298665331,47.078614900472,47.078614900472,47.078614900472,43.838821729369,40.814079963934,40.814079963934,45.199239353368,45.199239353368,45.199239353368,41.370855045178,46.271712624782,42.45029972084,42.45029972084,26.957982163097,20.307010929883,20.307010929883,24.62070293399,24.62070293399
ลง 24.62
GFPT 15.50ราคา 19.40,19.20,19.40,19.20,19.20,19.20,19.00,18.90,19.30,19.30,19.50,19.40,19.50,19.90,20.40,20.60,20.20,19.90,19.70,19.80,19.50,19.80,19.80,20.00,19.70,19.90,19.70,19.90,19.70,19.80,19.70,19.50,19.50,19.70,19.40,19.40,19.70,19.70,19.30,18.50,18.30,18.20,18.30,18.30,17.80,17.70,18.50,18.10,18.00,17.70,17.70,17.90,18.10,17.50,17.40,16.40,16.40,15.50,15.20,15.50
Rsi 49.930352096968,46.722574314259,50.170150746581,46.901685969354,46.901685969354,46.901685969354,43.372557374849,41.683673825128,50.060401493378,50.060401493378,53.900316036638,51.757407119823,53.7381149082,60.690474733288,67.304826125867,69.514496587436,60.681379573033,55.033190340679,51.585897272965,53.165592246757,48.095543616896,52.929623514352,52.929623514352,56.091438776864,50.600808300617,53.844520594589,50.288411430922,53.589339085449,50.012944165429,51.746934472529,49.883431409334,46.292778615174,46.292778615174,50.430849578172,44.848819086998,44.848819086998,51.123163770748,51.123163770748,43.474939015779,32.880167047658,30.855691182676,29.865535283845,32.208304345484,32.208304345484,26.981830572315,26.070643916354,42.73236495986,38.107794147955,37.028897174785,33.925755328578,33.925755328578,37.946489086183,41.762919824509,34.840188710888,33.833563542909,25.804464429552,25.804464429552,20.681578974943,19.305733880673,24.700384102491
ซึมลง 24.7
BSBM 1.37ราคา 1.40,1.41,1.42,1.42,1.41,1.41,1.40,1.41,1.43,1.46,1.46,1.47,1.47,1.46,1.44,1.44,1.44,1.45,1.46,1.45,1.45,1.47,1.45,1.45,1.45,1.45,1.45,1.45,1.47,1.47,1.47,1.46,1.46,1.46,1.47,1.47,1.47,1.47,1.46,1.45,1.45,1.44,1.44,1.44,1.45,1.45,1.45,1.46,1.46,1.46,1.46,1.44,1.43,1.42,1.41,1.42,1.40,1.41,1.39,1.37
Rsi 43.850097044886,47.478497793888,50.895698290512,50.895698290512,47.324692999207,47.324692999207,43.763535489458,47.979191433215,55.210803204204,63.424276860616,63.424276860616,65.845577166809,65.845577166809,61.150676899023,53.009809435167,53.009809435167,53.009809435167,56.616570328553,59.928847439052,55.37574863051,55.37574863051,62.061505839725,53.439185198699,53.439185198699,53.439185198699,53.439185198699,53.439185198699,53.439185198699,61.732686774659,61.732686774659,61.732686774659,55.553224487848,55.553224487848,55.553224487848,60.492559181716,60.492559181716,60.492559181716,60.492559181716,52.626276132613,46.16177788969,46.16177788969,40.405496729282,40.405496729282,40.405496729282,48.436277718681,48.436277718681,48.436277718681,55.864628659272,55.864628659272,55.864628659272,55.864628659272,40.261625758146,34.998166626779,30.678948812388,27.079872100921,35.259129015257,28.398340030447,35.188913776094,29.220194417557,24.707035546149
ลง 24.71
TEAM 1.38ราคา 2.34,2.28,2.16,2.18,2.10,2.24,2.16,2.14,2.06,2.08,2.06,2.12,2.18,2.10,2.10,2.08,2.04,2.02,2.04,2.04,2.18,2.12,2.18,2.42,2.38,2.40,2.34,2.28,2.26,2.24,2.24,2.14,2.20,2.14,2.12,2.12,2.08,2.06,2.00,1.79,1.79,1.80,1.80,1.80,1.70,1.84,1.83,1.76,1.71,1.70,1.72,1.72,1.65,1.61,1.65,1.61,1.36,1.36,1.39,1.38
Rsi 76.517237970342,72.640920590395,65.494633805532,66.093345139713,61.496834446822,65.958544959058,61.568111313201,60.484177356988,56.220481423881,57.035889417879,55.914356568874,58.547761852805,61.053163668417,56.177691185288,56.177691185288,54.906411885432,52.354611440457,51.076411737931,52.329771332551,52.329771332551,60.537287199742,56.080857694468,59.306896464016,69.087994105368,66.230670899857,66.966316224961,62.563097799013,58.42592108669,57.071150122314,55.680717905721,55.680717905721,48.788068437631,52.580957017316,48.69690554458,47.438979082558,47.438979082558,44.75723984274,43.435101970299,39.650914876333,29.848943219808,29.848943219808,30.793777081196,30.793777081196,30.793777081196,26.359590697039,39.495282223066,38.960693159361,35.353344823562,33.002798463953,32.536859930202,34.527761237881,34.527761237881,30.834139448128,28.929669555211,33.362160631391,31.262414745678,21.959790740477,21.959790740477,25.063128998506,24.710389806878
ลง 24.71
PMTA 18.20ราคา 19.90,19.80,19.90,19.90,19.70,19.70,19.40,19.30,19.10,19.30,19.40,19.30,19.80,19.70,19.30,19.60,19.50,19.50,19.50,19.60,19.70,19.80,19.60,19.50,19.50,19.40,19.40,19.60,19.50,19.50,19.60,19.50,19.50,19.60,19.50,19.50,19.80,19.70,19.80,19.80,19.70,19.80,19.50,19.50,19.60,19.60,19.50,19.70,20.00,20.00,19.80,19.80,19.80,20.00,19.60,19.70,19.40,19.20,18.30,18.20
Rsi 66.136677851628,62.755086469871,64.698887583964,64.698887583964,57.712479465484,57.712479465484,48.585546581848,45.975518452948,41.207587440968,47.114060590349,49.828135798157,47.218507837662,58.828988140476,56.16782904423,47.007849227868,53.17557778957,51.042960196282,51.042960196282,51.042960196282,53.378263356656,55.6562202859,57.872901753772,52.247532371617,49.648926945904,49.648926945904,46.941239820394,46.941239820394,52.899427288172,49.8831869368,49.8831869368,52.991741565447,49.673668281649,49.673668281649,53.08086453046,49.473738739077,49.473738739077,59.135568535674,55.336989423174,58.226709459942,58.226709459942,54.162502074559,57.367166054424,46.796925814225,46.796925814225,50.334643183295,50.334643183295,46.730853125883,53.847883079901,62.040450813767,62.040450813767,54.553133735358,54.553133735358,54.553133735358,60.506123005039,47.191960435432,50.145505095987,42.471126570343,38.266535399868,25.859899775705,24.894129141241
ลง 24.89
PACE (NP)0.67ราคา 2.16,2.20,2.14,2.12,2.18,2.16,2.16,2.16,2.12,2.08,2.06,2.04,2.04,2.00,1.91,1.94,2.00,2.12,2.06,2.00,2.02,2.00,2.04,2.08,2.12,2.04,1.94,1.77,1.25,1.17,1.29,1.21,1.15,1.05,1.19,1.19,1.33,1.34,1.30,1.25,1.27,1.20,1.20,1.20,1.12,1.12,1.12,1.09,1.10,1.06,1.10,1.28,0.96,0.96,0.97,0.81,0.71,0.71,0.68,0.67
Rsi 38.863775363068,41.501420185849,38.797479544147,37.910812202669,42.179963068547,41.163934702643,41.163934702643,41.163934702643,38.827654950521,36.591155615612,35.490394385235,34.376700405262,34.376700405262,32.044289537994,27.519945356575,31.016295585585,37.509039803243,48.04196861353,44.044556872334,40.422418278836,42.130795452795,40.868744557417,44.452639856383,47.856142214059,51.083887462404,45.074359808581,38.912151943173,31.122545845938,18.754950352989,17.596424038357,25.073023801006,23.539638527943,22.431609938692,20.684094123135,29.020971957443,29.020971957443,36.733334883728,37.257748736772,35.973278893777,34.377838560663,35.608041753053,33.258002036585,33.258002036585,33.258002036585,30.394677057329,30.394677057329,30.394677057329,29.21655885143,30.187930172262,28.502974558835,32.556913900857,47.094368519222,33.336904968591,33.336904968591,34.035298777968,28.830826835679,26.140384005779,26.140384005779,25.318344670022,25.035723807825
ลง 25.04
OCEAN 0.81ราคา 1.13,1.11,1.06,1.07,1.08,1.04,1.05,1.05,1.04,1.03,1.04,1.04,1.06,1.04,1.05,1.05,1.04,1.04,1.03,1.07,1.06,1.05,1.03,1.04,1.03,1.03,1.00,0.99,1.00,1.00,0.99,1.00,0.99,0.98,0.98,0.98,0.97,0.96,0.95,0.95,0.94,0.92,0.93,0.93,0.92,0.90,0.85,0.82,0.82,0.83,0.83,0.83,0.84,0.83,0.81,0.81,0.80,0.80,0.80,0.81
Rsi 62.657902902768,59.394047351152,52.088959415038,53.325412645109,54.587536103949,48.892361530096,50.288708313057,50.288708313057,48.744167119336,47.183522364109,48.94393088193,48.94393088193,52.607880718796,48.833830948406,50.73681011533,50.73681011533,48.638819575348,48.638819575348,46.413002853734,55.23708274286,52.892173098789,50.579803759514,46.226935030257,48.608405551275,46.395606587872,46.395606587872,40.051884354515,38.177995399358,41.143509176881,41.143509176881,38.9752313368,42.252638725839,39.942469056813,37.721397750464,37.721397750464,37.721397750464,35.271723560998,32.966177389314,30.798188752562,30.798188752562,28.615652667473,24.826315831585,29.829740077898,29.829740077898,27.692135784945,23.989479873722,17.639548204592,15.063216024495,15.063216024495,19.602675159537,19.602675159537,19.602675159537,24.633516273392,23.078311040177,20.315767044148,20.315767044148,18.997109345742,18.997109345742,18.997109345742,25.071464035894
Sideway 25.07
SVI 4.54ราคา 5.15,5.10,5.20,5.15,5.20,5.15,5.10,5.20,5.10,5.10,4.98,4.94,4.92,4.94,5.05,5.00,5.10,5.10,5.00,5.00,4.98,5.10,5.05,5.10,5.10,5.05,5.10,5.45,5.35,5.40,5.35,5.30,5.25,5.40,5.45,5.45,5.40,5.50,5.40,5.25,5.15,5.35,5.25,5.25,5.20,5.20,5.20,5.15,5.15,5.10,5.15,5.15,5.05,5.05,5.05,4.62,4.66,4.52,4.54,4.54
Rsi 36.811346857666,35.472676628463,40.159732221924,38.648122947664,41.038159031936,39.385812636469,37.748984132152,42.86336111485,39.379202676834,39.379202676834,35.377130729006,34.131922027517,33.497057751151,34.803024966765,41.596299317611,39.577637462335,45.295653812843,45.295653812843,40.815971693282,40.815971693282,39.90065774228,47.507021507486,44.954029584002,47.965428593415,47.965428593415,45.103725623759,48.417932783268,64.551167175685,58.884349721962,60.740179426042,57.924532596363,55.170351195357,52.482947535529,58.944083050957,60.854820747212,60.854820747212,57.738377258416,61.936783272251,55.950877798632,48.395410524641,44.118155045779,53.054668304571,48.848351600845,48.848351600845,46.70128003575,46.70128003575,46.70128003575,44.270927481987,44.270927481987,41.751061835799,45.115358466004,45.115358466004,39.785340105326,39.785340105326,39.785340105326,24.341090120067,27.173206874882,23.813326140857,25.235539691906,25.235539691906
ลง 25.24
SEAOIL 2.56ราคา 2.64,2.70,2.80,2.74,2.80,2.78,2.82,2.84,2.90,3.02,2.98,3.00,2.98,3.00,2.96,2.96,2.90,2.90,2.88,2.92,2.92,2.92,2.92,2.90,2.90,2.88,2.90,2.92,2.92,2.92,2.88,2.86,2.86,2.86,2.84,2.84,2.84,2.84,2.82,2.78,2.76,2.74,2.72,2.72,2.74,2.74,2.74,2.74,2.72,2.70,2.72,2.70,2.70,2.70,2.68,2.56,2.54,2.52,2.54,2.56
Rsi 42.106314931595,47.504294523144,55.030135776293,50.364687743966,54.517320255322,52.927750445062,55.709212784058,57.074970066381,60.963919274026,67.337527939119,63.609293711867,64.662789895901,62.707781608576,63.883712892913,59.820860358167,59.820860358167,53.86174298822,53.86174298822,51.864426104828,55.424640131793,55.424640131793,55.424640131793,55.424640131793,52.798371086939,52.798371086939,50.047993200066,52.701405642285,55.260730377374,55.260730377374,55.260730377374,48.680831849104,45.7477321019,45.7477321019,45.7477321019,42.546023056695,42.546023056695,42.546023056695,42.546023056695,38.885534141018,32.806262380105,30.259005049979,27.924046861381,25.781559213576,25.781559213576,31.846127272578,31.846127272578,31.846127272578,31.846127272578,28.692599384042,25.927645955016,32.891942820511,29.86775732625,29.86775732625,29.86775732625,26.791199338637,16.085234368948,15.008741001106,13.999746454199,19.805689820607,25.2409638001
ลง 25.24
WPH 3.34ราคา 4.18,4.02,4.04,4.08,4.02,3.96,3.92,3.92,3.92,3.96,3.94,3.90,3.82,3.78,3.80,3.82,3.82,3.82,3.84,3.82,3.82,3.78,3.82,3.82,3.80,3.72,3.70,3.64,3.38,3.20,3.20,3.26,3.34
Rsi 0,0,11.864406779661,29.802699896158,22.428614367298,17.709645500385,15.385563256131,15.385563256131,15.385563256131,27.30133347705,25.377031778157,22.032283132719,17.160680577141,15.334902258114,19.922434075139,24.337527402702,24.337527402702,24.337527402702,29.212158392949,27.3168637486,27.3168637486,23.743643302921,33.159376608602,33.159376608602,30.943779329305,24.027930301644,22.664174100167,19.152243208914,11.114836736565,8.4659851439185,8.4659851439185,16.187645456043,25.242962925908
ซึมลง 25.24
HFT 4.70ราคา 5.05,5.05,5.10,5.10,5.10,5.15,5.10,5.10,5.05,5.00,5.05,5.20,5.30,5.25,5.25,5.20,5.20,5.25,5.10,5.20,5.20,5.45,5.40,5.40,5.35,5.50,5.35,5.50,5.40,5.45,5.40,5.35,5.40,5.40,5.35,5.35,5.40,5.40,5.45,5.45,5.40,5.40,5.45,5.45,5.45,5.45,5.40,5.30,5.35,5.40,5.40,5.35,4.82,4.80,4.76,4.74,4.68,4.66,4.72,4.70
Rsi 47.218142690635,47.218142690635,50.459991520676,50.459991520676,50.459991520676,53.989536717647,50.142277816429,50.142277816429,46.314651111801,42.796470327759,47.122185646032,57.504304316673,62.754544876987,58.840166192351,58.840166192351,54.870739092033,54.870739092033,58.145401166981,47.103015353169,53.449912644988,53.449912644988,65.46443469924,62.016884318077,62.016884318077,58.447134423388,64.962855539741,55.577602244443,61.558494306977,56.132586082802,58.120251176935,55.416154304849,52.772022004289,55.080199992015,55.080199992015,52.125653538828,52.125653538828,54.929517194491,54.929517194491,57.796171038337,57.796171038337,53.825699452821,53.825699452821,57.233078009219,57.233078009219,57.233078009219,57.233078009219,52.06526406569,43.588234071087,48.135212895657,52.27768351116,52.27768351116,47.845690841877,24.314646375673,23.838203639955,22.872868609687,22.384765276627,20.9410065298,20.467132921188,25.885565890031,25.267613911042
ลง 25.27
TKT 1.89ราคา 1.93,1.94,1.96,1.96,1.94,1.96,2.04,2.12,2.06,2.06,2.04,2.04,2.04,2.06,2.08,2.02,2.00,2.00,2.04,2.02,1.98,1.99,1.99,1.99,1.99,2.00,2.00,1.98,1.99,1.98,1.98,1.97,1.97,1.98,1.99,1.99,1.98,1.97,1.97,1.97,1.97,1.97,1.96,1.96,1.97,1.97,1.98,1.99,1.99,1.99,1.99,1.99,1.99,1.97,1.96,1.97,1.94,1.95,1.89,1.89
Rsi 41.393534154735,44.026222945841,48.964143291654,48.964143291654,44.419474391341,49.470227232101,63.685570886563,72.129423639249,60.724965539747,60.724965539747,57.227032206676,57.227032206676,57.227032206676,60.097781974629,62.787458017209,51.559143488902,48.448936144157,48.448936144157,54.776636060496,51.380674749415,45.32798432152,47.008638759098,47.008638759098,47.008638759098,47.008638759098,49.112714451694,49.112714451694,44.970929814458,47.361238159768,45.244755651777,45.244755651777,43.015372616572,43.015372616572,46.095782831842,49.061189919327,49.061189919327,46.118744469064,43.320724936538,43.320724936538,43.320724936538,43.320724936538,43.320724936538,39.821185675741,39.821185675741,44.976256705867,44.976256705867,49.948761620064,54.387817623735,54.387817623735,54.387817623735,54.387817623735,54.387817623735,54.387817623735,42.600210814155,38.14823179538,44.40515167367,33.467241930627,38.872323981747,25.491192253411,25.491192253411
ลง 25.49
SKN 7.80ราคา 9.50,9.00,9.55,9.40,9.65,9.65,9.25,9.30,9.45,9.35,9.45,9.45,9.20,9.20,9.20,9.05,9.30,9.05,9.10,9.25,9.30,9.30,9.60,9.35,9.25,9.05,8.70,8.65,9.00,8.85,9.00,9.00,8.70,8.55,8.40,7.85,7.80,7.80
Rsi 0,0,54.225352112676,46.775700934579,57.303921568627,57.303921568627,41.917704165739,43.943826509233,49.621531113812,46.257753277167,49.914177972103,49.914177972103,41.69016471924,41.69016471924,41.69016471924,37.108356574518,47.47030848148,40.316796222506,42.193051786799,47.522908793318,49.204139320705,49.204139320705,58.463971205764,50.244128066782,47.374880510659,42.186084432685,34.968137169707,34.071287453544,44.752952902028,41.639263329258,45.707255384349,45.707255384349,39.345792590193,36.602704754487,34.046483937343,26.687083731415,26.134028491836,26.134028491836
ลง 26.13
YUASA 20.80ราคา 23.10,23.00,23.50,23.30,23.20,23.10,23.10,23.80,24.40,23.90,23.80,23.70,24.20,23.80,23.80,23.90,23.70,23.80,23.70,23.90,23.60,23.70,23.70,23.70,23.60,23.80,23.60,23.60,23.50,23.70,23.80,23.40,23.40,23.60,23.40,23.40,23.20,23.10,23.10,22.90,22.80,22.90,23.00,23.00,22.80,22.80,22.90,22.70,22.40,22.50,22.00,21.90,21.80,21.10,21.00,20.50,20.40,20.40,20.60,20.80
Rsi 35.066873761485,34.142040736234,42.331572584146,40.179297298443,39.108615198003,38.017607850933,38.017607850933,49.463030598024,56.822679349783,50.254750338801,49.034022241535,47.784024498833,54.086444249973,48.991926110129,48.991926110129,50.347931461901,47.621228956903,49.105395231297,47.651320011419,50.789855079092,46.305219669847,47.954876612625,47.954876612625,47.954876612625,46.182747400196,50.150445058132,46.461556885031,46.461556885031,44.560856765879,49.050144854724,51.178888274267,43.372662279974,43.372662279974,47.97425280158,44.113777670856,44.113777670856,40.348243923709,38.575216886305,38.575216886305,35.007046723736,33.346168435013,36.586211033467,39.740736950949,39.740736950949,35.629610509354,35.629610509354,39.272529237095,35.005599038288,29.779066190039,33.351232900891,26.180056759516,25.021272547862,23.882851673813,17.783398090353,17.111088911534,14.216971917732,13.717259136577,13.717259136577,20.221527213628,26.211793620424
ซึมลง 26.21
AHC 22.20ราคา 28.25,29.00,28.25,28.00,28.00,28.00,28.00,28.00,27.75,27.50,27.75,27.75,27.25,27.25,27.00,26.50,24.90,25.00,25.75,26.00,25.75,25.50,26.25,25.75,25.25,25.25,25.75,25.75,25.50,25.50,25.25,25.00,25.00,24.30,24.10,24.10,24.20,24.40,24.00,23.90,24.00,24.00,24.00,24.00,23.90,23.90,23.10,22.90,22.30,22.30,22.60,22.60,22.60,22.60,22.60,22.70,22.80,22.20,22.10,22.20
Rsi 42.78459487321,52.14459472147,44.333994479784,42.071801493884,42.071801493884,42.071801493884,42.071801493884,42.071801493884,39.17620172835,36.472854326958,40.867185330694,40.867185330694,35.21674828995,35.21674828995,32.602774413732,28.108992888967,19.056966270285,20.774209522515,32.364014087484,35.738619592892,33.916245075985,32.150714773364,41.918790175236,37.991904843934,34.510347916592,34.510347916592,40.801923184953,40.801923184953,38.648831834427,38.648831834427,36.419933123137,34.290276285616,34.290276285616,28.818066670397,27.469243319613,27.469243319613,29.385799917513,33.188278543538,29.73908888219,28.929620703036,30.953562780602,30.953562780602,30.953562780602,30.953562780602,29.811646809843,29.811646809843,22.209690576743,20.782869241231,17.210703182768,17.210703182768,24.714433673184,24.714433673184,24.714433673184,24.714433673184,24.714433673184,27.871001304483,30.987148971012,24.224718666658,23.311601059012,26.303186221402
ซึมลง 26.3
MBAX 4.86ราคา 5.05,5.05,5.10,5.15,5.10,5.15,5.20,5.20,5.30,5.25,5.30,5.20,5.15,5.20,5.20,5.15,5.15,5.20,5.10,5.20,5.20,5.20,5.25,5.25,5.15,5.20,5.20,5.20,5.15,5.15,5.20,5.15,5.20,5.20,5.20,5.20,5.20,5.15,5.15,5.20,5.20,5.20,5.20,5.20,5.20,5.20,5.20,5.15,5.15,5.15,5.10,5.10,4.96,5.00,4.86,4.88,4.86,4.84,4.86,4.86
Rsi 38.771791267436,38.771791267436,41.500502973596,44.179572247339,42.103079780978,44.892440708233,47.610614605731,47.610614605731,52.989144401867,50.213308427085,52.872015222421,47.418014149485,44.922783474668,47.876608002349,47.876608002349,45.073113954606,45.073113954606,48.566086722391,42.715369977959,49.293792638252,49.293792638252,49.293792638252,52.686838166818,52.686838166818,45.60790171704,49.277521208414,49.277521208414,49.277521208414,45.447922184441,45.447922184441,49.95823283179,45.873689462721,50.253762629087,50.253762629087,50.253762629087,50.253762629087,50.253762629087,44.981138631642,44.981138631642,50.94969496363,50.94969496363,50.94969496363,50.94969496363,50.94969496363,50.94969496363,50.94969496363,50.94969496363,42.590766284642,42.590766284642,42.590766284642,35.347675329101,35.347675329101,22.771892889292,30.391824093215,22.153059391143,25.269713617887,24.22523453521,23.192857421205,26.563161110065,26.563161110065
ซึมลง 26.56
RML 1.08ราคา 1.12,1.13,1.15,1.14,1.13,1.15,1.14,1.14,1.16,1.17,1.16,1.17,1.17,1.16,1.15,1.14,1.16,1.17,1.16,1.15,1.15,1.15,1.16,1.16,1.16,1.16,1.12,1.12,1.13,1.17,1.20,1.19,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.15,1.14,1.15,1.14,1.14,1.14,1.14,1.13,1.13,1.13,1.13,1.12,1.12,1.12,1.12,1.12,1.11,1.09,1.07,1.07,1.08
Rsi 33.365575906023,38.864395625849,48.090752429342,44.47647809684,41.146246419909,49.319575423225,45.888109663254,45.888109663254,53.407396939082,56.650930799432,52.70002253648,56.00435875943,56.00435875943,51.806955143014,47.937754315193,44.369145438948,52.056328663812,55.376566345316,51.533217308906,47.949355456611,47.949355456611,47.949355456611,52.109138701199,52.109138701199,52.109138701199,52.109138701199,36.440591452813,36.440591452813,41.537443367904,56.547481519879,64.010659911436,60.293245644749,53.589973135813,53.589973135813,53.589973135813,53.589973135813,53.589973135813,53.589973135813,53.589973135813,45.156094142844,41.628420151475,46.158192609239,42.598186577652,42.598186577652,42.598186577652,42.598186577652,38.594449726199,38.594449726199,38.594449726199,38.594449726199,34.262953464592,34.262953464592,34.262953464592,34.262953464592,34.262953464592,29.471770706142,22.649955232184,18.130482391399,18.130482391399,26.620954896074
ซึมลง 26.62
SMART 0.85ราคา 0.97,0.99,0.99,0.99,0.98,1.00,0.98,0.97,0.98,0.98,0.98,0.98,0.97,0.98,0.98,0.98,0.98,0.98,0.99,0.99,0.98,0.97,0.97,0.96,0.98,0.97,0.98,1.04,0.98,1.06,1.03,1.00,1.01,1.02,1.01,1.01,0.99,0.99,0.97,0.97,0.96,0.95,0.95,0.95,0.95,0.95,0.94,0.99,0.95,0.95,0.93,0.92,0.92,0.92,0.89,0.90,0.89,0.88,0.87,0.85
Rsi 45.786366748202,50.691936880293,50.691936880293,50.691936880293,47.980675500695,53.354205480977,48.013008763387,45.557269303354,48.399516339867,48.399516339867,48.399516339867,48.399516339867,45.223895627536,48.838925921439,48.838925921439,48.838925921439,48.838925921439,48.838925921439,53.303016918922,53.303016918922,48.404665129699,44.045672724295,44.045672724295,39.880536141382,50.053465705591,45.873722421133,50.339633381496,67.608631189577,49.188106359598,63.476789907074,57.003242283281,51.362242865768,53.030770340528,54.704181339768,52.682824823881,52.682824823881,48.523931868258,48.523931868258,44.453984875772,44.453984875772,42.392133241627,40.375400980132,40.375400980132,40.375400980132,40.375400980132,40.375400980132,37.772474914185,53.807540989026,44.032174860275,44.032174860275,39.835550636782,37.890993849162,37.890993849162,37.890993849162,32.032158246381,35.60638070746,33.69799213191,31.859096361791,30.090736724749,26.877513431098
ลง 26.88
KOOL 2.26ราคา 2.62,2.64,2.62,2.70,2.84,2.90,2.90,3.22,3.16,3.12,3.02,2.92,2.92,3.04,3.02,2.96,2.96,2.96,2.96,3.00,3.02,2.96,2.94,2.94,2.96,2.98,2.94,2.94,2.94,2.92,2.92,2.80,2.76,2.74,2.76,2.76,2.70,2.70,2.72,2.68,2.78,2.76,2.82,2.82,2.92,2.88,2.80,2.76,2.70,2.70,2.68,2.70,2.68,2.68,2.62,2.60,2.50,2.36,2.14,2.26
Rsi 35.812672611175,37.574257490331,36.495609870265,43.484402875005,53.192546164323,56.630941062807,56.630941062807,70.180157410123,66.015619341134,63.31804501247,57.042519369376,51.541257657034,51.541257657034,57.275676552717,56.084453199005,52.553205970534,52.553205970534,52.553205970534,52.553205970534,55.088844474331,56.345072349191,51.675226709051,50.182226263212,50.182226263212,51.797393283662,53.423628848906,49.80456099872,49.80456099872,49.80456099872,47.78311629771,47.78311629771,37.259776169691,34.52992947845,33.21940669567,35.841729870636,35.841729870636,31.533501126413,31.533501126413,34.573755326333,31.555718535876,44.580374343017,42.825111077639,49.277297088342,49.277297088342,58.360262305527,54.180845224017,46.940476971204,43.789538413274,39.505743965194,39.505743965194,38.066133053976,40.404864627909,38.825948923657,38.825948923657,34.178930646303,32.770924894144,26.82140221021,21.057538027183,15.441774665002,26.894173075637
ลง 26.89
SST 8.75ราคา 8.95,9.00,9.00,9.10,9.00,9.55,9.45,9.45,9.30,9.30,9.50,9.50,9.40,9.40,9.35,9.35,9.35,9.20,9.25,9.35,9.25,9.25,9.25,9.25,9.35,9.25,9.30,9.30,9.25,9.25,9.25,9.25,9.15,9.05,9.05,9.05,9.00,9.00,9.10,8.95,8.95,9.00,9.00,9.00,9.05,9.10,9.05,9.05,9.05,9.05,9.05,9.05,9.00,9.00,9.00,9.00,8.90,8.85,8.70,8.75
Rsi 24.790378362365,29.527731048333,29.527731048333,38.511445879149,33.862623165896,61.4357279391,56.799100931931,56.799100931931,50.207238802424,50.207238802424,57.783530222607,57.783530222607,53.098503091975,53.098503091975,50.714118580955,50.714118580955,50.714118580955,43.410125397695,46.192025620313,51.343787661037,46.544646030554,46.544646030554,46.544646030554,46.544646030554,52.51464291974,46.876654403559,49.779851055054,49.779851055054,46.812799989399,46.812799989399,46.812799989399,46.812799989399,40.344059187607,35.118049593991,35.118049593991,35.118049593991,32.489827452495,32.489827452495,42.475628843225,34.283834534745,34.283834534745,38.843470453378,38.843470453378,38.843470453378,43.720570743991,48.171702786582,44.390776434048,44.390776434048,44.390776434048,44.390776434048,44.390776434048,44.390776434048,39.54855207551,39.54855207551,39.54855207551,39.54855207551,30.576230357244,27.247657216868,20.15797217438,26.97841337022
ลง 26.98
THE 4.56ราคา 4.42,4.42,4.50,4.48,4.50,4.56,4.62,4.60,4.74,4.70,4.70,4.70,4.70,4.68,4.70,4.70,4.74,4.72,4.70,4.70,4.70,4.70,4.82,4.80,4.82,4.78,4.82,4.80,4.80,4.82,4.80,4.82,4.82,4.84,4.90,4.90,4.90,4.88,4.88,4.90,4.96,5.00,5.00,5.00,5.05,5.05,5.10,5.25,5.25,5.25,5.25,5.25,5.20,5.20,5.25,5.15,4.82,4.54,4.58,4.56
Rsi 56.685591803324,56.685591803324,68.48876894993,63.807506343575,66.288929718194,72.402075149616,76.91107814642,72.65015157917,80.707424599104,73.999635834975,73.999635834975,73.999635834975,73.999635834975,70.082366909459,71.695935015567,71.695935015567,74.843080964249,70.615216524043,66.565687624312,66.565687624312,66.565687624312,66.565687624312,77.143667504451,72.998358875418,74.475424528741,66.625511034097,70.027687378464,66.383847347792,66.383847347792,68.297039973331,64.352804346809,66.44002010677,66.44002010677,68.574046589446,73.92988021302,73.92988021302,73.92988021302,69.031855654369,69.031855654369,71.241566978163,76.629218847105,79.399959097309,79.399959097309,79.399959097309,82.617342526067,82.617342526067,85.283099002645,90.158959396292,90.158959396292,90.158959396292,90.158959396292,90.158959396292,77.725287736699,77.725287736699,80.796685510841,62.295639276409,34.345952990804,24.359415629418,27.598152401813,26.976201276515
Sideway 26.98
APEX 0.42ราคา 0.44,0.45,0.44,0.44,0.44,0.44,0.46,0.46,0.45,0.46,0.45,0.45,0.45,0.46,0.45,0.46,0.46,0.46,0.46,0.50,0.50,0.54,0.51,0.51,0.51,0.51,0.51,0.52,0.53,0.55,0.57,0.56,0.56,0.52,0.54,0.54,0.53,0.53,0.54,0.52,0.49,0.49,0.49,0.49,0.49,0.50,0.50,0.50,0.49,0.48,0.49,0.49,0.48,0.50,0.48,0.48,0.47,0.45,0.43,0.42
Rsi 0,0,77.853107344633,77.853107344633,77.853107344633,77.853107344633,86.121535398656,86.121535398656,70.79476455946,75.491901307319,64.346797610244,64.346797610244,64.346797610244,69.897418233963,59.861140504607,65.236630780294,65.236630780294,65.236630780294,65.236630780294,79.794959131176,79.794959131176,86.400229465097,68.352215901503,68.352215901503,68.352215901503,68.352215901503,68.352215901503,71.251749195935,73.833504280219,78.07449972841,81.33276806763,75.306807807216,75.306807807216,56.044013171574,61.365306666368,61.365306666368,57.340023681523,57.340023681523,60.355951054332,52.380032484111,43.165499534613,43.165499534613,43.165499534613,43.165499534613,43.165499534613,47.615051161644,47.615051161644,47.615051161644,43.373873533295,39.577449664813,44.782313544055,44.782313544055,40.714774550902,50.415156307657,42.862428884133,42.862428884133,39.436484866501,33.644445118283,29.049716021817,27.0598381483
ลง 27.06
BCP 37.25ราคา 38.00,38.25,38.25,38.00,38.00,38.25,38.25,38.50,38.50,38.50,38.25,38.50,38.00,37.25,38.00,38.00,38.00,37.75,38.25,37.75,37.75,38.75,39.00,38.75,39.50,40.00,42.00,42.75,42.00,41.75,42.50,42.50,41.75,41.50,42.00,42.00,43.25,43.00,42.75,41.50,41.50,42.50,42.50,42.50,42.50,42.00,41.75,40.50,39.50,40.25,40.00,40.00,39.50,39.50,39.00,38.75,37.50,37.25,37.25,37.25
Rsi 64.507817954952,66.067980331013,66.067980331013,62.863167105191,62.863167105191,64.841120636171,64.841120636171,66.886552361281,66.886552361281,66.886552361281,62.35569745424,64.915142142895,56.623211345882,46.937980081941,55.191843189521,55.191843189521,55.191843189521,51.83501214151,57.413780768345,51.046453757386,51.046453757386,61.062722214837,63.095659311987,59.736849939513,65.645351110919,68.919858589899,77.966518618968,80.284113601943,72.115172763383,69.573930318123,72.683822396566,72.683822396566,64.980915399286,62.599415314254,65.335703562941,65.335703562941,71.402056029947,68.808463254895,66.218147078653,55.057655569081,55.057655569081,61.135126732874,61.135126732874,61.135126732874,61.135126732874,56.038719494366,53.631328934139,43.555966208706,37.488409821152,43.810586319163,42.275754257664,42.275754257664,39.098572494062,39.098572494062,35.963935377099,34.475625997609,28.193227345572,27.12846371134,27.12846371134,27.12846371134
ลง 27.13
SE 2.60ราคา 2.98,2.98,3.00,2.98,2.96,2.94,3.04,3.02,3.10,3.12,3.12,3.10,3.08,3.18,3.26,3.24,3.20,3.12,3.14,3.18,3.14,3.14,3.10,3.06,3.04,3.06,3.02,3.00,2.98,2.98,2.98,3.06,3.02,3.00,2.96,2.96,3.02,2.98,2.98,2.96,2.98,2.96,2.94,2.94,2.92,2.90,2.88,2.88,2.84,2.78,2.78,2.80,2.78,2.68,2.66,2.70,2.74,2.64,2.58,2.60
Rsi 41.21443042796,41.21443042796,43.185587240796,41.680478678751,40.172676228532,38.666314713862,48.969725976341,47.259757354001,54.155656483886,55.714612692477,55.714612692477,53.600695599899,51.4965227032,59.96017566726,65.192896101957,62.977036294691,58.681126743454,51.163996882788,52.7921401333,55.954890219366,52.189432127211,52.189432127211,48.411148768012,44.909782157036,43.226350626296,45.429271722358,41.925431075903,40.253690208555,38.596310938581,38.596310938581,38.596310938581,49.072085346454,44.943395651039,42.995544053649,39.324667947697,39.324667947697,47.171198377047,43.163664231236,43.163664231236,41.13704221952,43.970122033851,41.803353430245,39.696696053081,39.696696053081,37.504709148909,35.399636543509,33.381845001026,33.381845001026,29.483693257039,24.804646462151,24.804646462151,29.15130450046,27.442942776546,20.860337001342,19.835566862707,27.506031871544,34.27829003063,27.389531925307,24.241640618302,27.2433672461
ซึมลง 27.24
LEE 3.08ราคา 3.08,3.12,3.14,3.12,3.12,3.12,3.12,3.24,3.22,3.20,3.18,3.30,3.28,3.26,3.30,3.26,3.24,3.26,3.28,3.52,3.58,3.64,3.52,3.58,3.60,3.56,3.54,3.52,3.42,3.52,3.58,3.60,3.56,3.46,3.48,3.48,3.48,3.48,3.44,3.38,3.42,3.38,3.40,3.40,3.36,3.36,3.36,3.32,3.26,3.22,3.20,3.22,3.22,3.20,3.18,3.18,3.16,3.12,3.16,3.08
Rsi 41.666336301492,46.988211147692,49.470460639082,47.095600734532,47.095600734531,47.095600734531,47.095600734531,61.868504366236,58.915674890251,56.035513718323,53.232976628193,64.655176635399,61.93990070661,59.259773911951,62.732933383323,57.457783078199,54.968864461686,56.975914331875,58.946434265727,74.210672369274,76.557360854678,78.649577179233,65.96861691301,68.687140852137,69.560034135233,65.620091164565,63.677979868981,61.711067430688,52.910819197362,59.179734128769,62.413023451389,63.45220946951,59.886084954661,52.015496659873,53.33640933063,53.33640933063,53.33640933063,53.33640933063,49.659017128462,44.682457943494,48.395357909014,45.133016434578,47.054810748381,47.054810748381,43.519112359845,43.519112359845,43.519112359845,39.78533632892,34.942516067849,32.134257986552,30.801329074563,33.760306877342,33.760306877342,32.165165743169,30.60773547282,30.60773547282,28.9803309264,26.002536459241,33.375009937639,27.478398818005
ลง 27.48
SALEE 1.30ราคา 1.46,1.45,1.46,1.44,1.44,1.45,1.45,1.46,1.46,1.49,1.47,1.49,1.48,1.48,1.49,1.43,1.45,1.46,1.45,1.45,1.48,1.49,1.50,1.52,1.50,1.47,1.47,1.50,1.53,1.50,1.50,1.50,1.47,1.47,1.48,1.48,1.47,1.46,1.43,1.42,1.43,1.42,1.43,1.43,1.42,1.42,1.43,1.44,1.47,1.45,1.46,1.44,1.44,1.43,1.39,1.33,1.31,1.31,1.28,1.30
Rsi 45.770836018439,43.995271984485,46.241130062524,42.564734572541,42.564734572541,45.095996964042,45.095996964042,47.765821206415,47.765821206415,55.324393047262,50.117617946391,54.708091271869,52.125162707618,52.125162707618,54.610501417666,40.893279900045,45.782017936285,48.093733441973,45.982351063301,45.982351063301,53.140013050449,55.267758156568,57.353156447773,61.244636778437,55.764740761609,48.722515693563,48.722515693563,55.273209700668,60.682400283276,53.689767006044,53.689767006044,53.689767006044,46.934748449386,46.934748449386,49.396064763981,49.396064763981,46.874538066509,44.43194442643,38.029563629778,36.159190273433,39.370453937301,37.347332950717,40.63269653905,40.63269653905,38.303269616004,38.303269616004,42.149621535363,45.789249326241,54.946852899056,49.003677892568,51.810304057655,46.319632133918,46.319632133918,43.637916454379,34.9271647095,26.410875959303,24.285222061646,24.285222061646,21.302571321437,27.679548676483
ซึมลง 27.68
BTS 8.25ราคา 8.50,8.50,8.85,8.75,8.65,8.65,8.65,8.65,8.65,8.70,8.65,8.60,8.60,8.65,8.65,8.65,8.65,8.70,8.70,8.60,8.55,8.60,8.55,8.55,8.60,8.55,8.60,8.55,8.55,8.55,8.60,8.60,8.50,8.55,8.55,8.55,8.55,8.50,8.40,8.40,8.40,8.45,8.50,8.50,8.45,8.50,8.50,8.45,8.45,8.40,8.40,8.45,8.45,8.40,8.35,8.30,8.30,8.30,8.30,8.25
Rsi 48.537738130602,48.537738130602,70.712454513857,62.434711292447,55.444944668001,55.444944668001,55.444944668001,55.444944668001,55.444944668001,58.786648254394,54.393249472447,50.341584817545,50.341584817545,54.290387178868,54.290387178868,54.290387178868,54.290387178868,58.706985147779,58.706985147779,47.958540058917,43.654831372553,48.620226164408,44.405950367377,44.405950367377,49.484078189739,45.052309729019,49.885761575059,45.568963009152,45.568963009152,45.568963009152,50.877994666852,50.877994666852,41.491081079253,46.778399355382,46.778399355382,46.778399355382,46.778399355382,41.708735782052,33.815364443621,33.815364443621,33.815364443621,40.810616661454,46.859266256854,46.859266256854,41.894068852778,47.845451928341,47.845451928341,42.765492068137,42.765492068137,38.076821935944,38.076821935944,45.062298756822,45.062298756822,39.848819547679,35.433943858774,31.65686846427,31.65686846427,31.65686846427,31.65686846427,27.687202435819
ลง 27.69
GEL 0.44ราคา 0.46,0.47,0.47,0.47,0.47,0.47,0.48,0.47,0.47,0.47,0.47,0.47,0.48,0.47,0.48,0.47,0.47,0.47,0.47,0.48,0.47,0.48,0.49,0.48,0.48,0.48,0.49,0.48,0.48,0.49,0.49,0.48,0.47,0.49,0.48,0.48,0.48,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.48,0.47,0.47,0.46,0.46,0.47,0.47,0.47,0.46,0.46,0.46,0.46,0.45,0.44
Rsi 39.180822310802,45.747716398236,45.747716398236,45.747716398236,45.747716398236,45.747716398236,53.085281969645,46.33627640575,46.33627640575,46.33627640575,46.33627640575,46.33627640575,54.681932046031,46.837553513749,53.951560570504,47.155922212108,47.155922212108,47.155922212108,47.155922212108,54.811725101247,47.414184037987,54.087337004734,59.607455031116,52.774275327549,52.774275327549,52.774275327549,58.689089199059,51.713922156716,51.713922156716,57.563282699854,57.563282699854,50.472264240945,44.560731995646,55.728906741622,50.275410408463,50.275410408463,50.275410408463,44.799888901063,44.799888901063,44.799888901063,44.799888901063,44.799888901063,44.799888901063,44.799888901063,44.799888901063,44.799888901063,54.462622953866,45.824113210616,45.824113210616,38.704296426987,38.704296426987,48.063096480364,48.063096480364,48.063096480364,40.365509229329,40.365509229329,40.365509229329,40.365509229329,33.211220775649,27.888168945469
ลง 27.89
EIC 0.09ราคา 0.16,0.16,0.16,0.15,0.16,0.15,0.15,0.15,0.16,0.16,0.17,0.16,0.16,0.16,0.16,0.16,0.16,0.17,0.16,0.16,0.16,0.16,0.16,0.13,0.14,0.14,0.15,0.14,0.15,0.14,0.14,0.14,0.14,0.14,0.13,0.13,0.14,0.14,0.13,0.13,0.14,0.13,0.13,0.13,0.12,0.12,0.11,0.10,0.10,0.10,0.10,0.09,0.10,0.10,0.10,0.09,0.09,0.09,0.09,0.09
Rsi 23.027230996252,23.027230996252,23.027230996252,19.137378520557,31.583570660583,27.092743387214,27.092743387214,27.092743387214,38.087755734069,38.087755734069,47.304325217348,40.768477420987,40.768477420987,40.768477420987,40.768477420987,40.768477420987,40.768477420987,51.271060751471,43.050425625922,43.050425625922,43.050425625922,43.050425625922,43.050425625922,25.37226729418,34.959761673532,34.959761673532,43.393845178473,38.076471815775,45.295470915843,40.243077472959,40.243077472959,40.243077472959,40.243077472959,40.243077472959,34.645361066207,34.645361066207,43.723847918344,43.723847918344,37.657132027537,37.657132027537,46.298646825819,40.285081529971,40.285081529971,40.285081529971,34.662033192915,34.662033192915,29.832677723989,25.940457117259,25.940457117259,25.940457117259,25.940457117259,22.067845990391,32.861801661944,32.861801661944,32.861801661944,28.015443544004,28.015443544004,28.015443544004,28.015443544004,28.015443544004
ซึมลง 28.02
SANKO 1.40ราคา 1.44,1.44,1.45,1.45,1.45,1.45,1.45,1.45,1.46,1.46,1.46,1.48,1.48,1.51,1.49,1.48,1.49,1.49,1.48,1.48,1.48,1.49,1.49,1.48,1.50,1.48,1.47,1.48,1.47,1.49,1.49,1.48,1.47,1.48,1.48,1.48,1.48,1.48,1.46,1.46,1.47,1.47,1.46,1.46,1.48,1.48,1.47,1.48,1.48,1.47,1.47,1.47,1.47,1.44,1.44,1.44,1.46,1.44,1.42,1.40
Rsi 44.942511417141,44.942511417141,48.745538154409,48.745538154409,48.745538154409,48.745538154409,48.745538154409,48.745538154409,53.731060083957,53.731060083957,53.731060083957,62.775670794559,62.775670794559,72.221981373646,61.091595263206,56.410420489669,59.733225920168,59.733225920168,54.881281241526,54.881281241526,54.881281241526,59.036995897101,59.036995897101,53.339224444907,61.36942858543,51.773875893938,47.753404793218,51.785481484299,47.811820992374,55.213709097852,55.213709097852,51.017751798415,47.158288991648,51.138931587393,51.138931587393,51.138931587393,51.138931587393,51.138931587393,41.977795156649,41.977795156649,47.438000200595,47.438000200595,42.770072924486,42.770072924486,53.405037302018,53.405037302018,48.209992664477,53.120994884736,53.120994884736,47.857834896544,47.857834896544,47.857834896544,47.857834896544,34.189106569731,34.189106569731,34.189106569731,46.832980819863,38.804258256766,32.756706861387,28.049066505441
ลง 28.05
OTO 3.78ราคา 5.35,5.30,5.25,5.25,5.35,5.30,5.20,5.00,4.88,4.96,4.96,4.94,4.96,4.98,5.00,4.98,5.00,5.00,5.05,4.98,5.00,4.98,4.96,4.98,4.94,4.94,4.96,4.92,4.88,4.88,4.86,4.82,4.80,4.70,4.72,4.72,4.54,4.50,4.40,4.38,4.38,4.42,4.40,4.40,4.40,4.38,4.34,4.20,4.00,3.82,3.82,3.78,3.66,3.72,3.70,3.70,3.66,3.72,3.84,3.78
Rsi 21.955121796729,21.225449076179,20.49201414575,20.49201414575,26.391724716651,25.377748583108,23.438207289873,20.125341270268,18.441107344982,23.063682463243,23.063682463243,22.690800100412,24.013808354747,25.388862251495,26.815097689764,26.274216329101,27.841666734605,27.841666734605,32.031452122866,29.453062947326,31.158128762886,30.36770561754,29.560137048329,31.521273383798,29.738008551398,29.738008551398,31.969798014543,29.922657697922,27.992328297579,27.992328297579,26.982936338702,25.038291945727,24.102938672303,20.066508277803,22.849308157925,22.849308157925,16.759268441757,15.754374115839,13.564609974547,13.170327530621,13.170327530621,18.654759323367,18.041163073405,18.041163073405,18.041163073405,17.329250164787,15.971779882012,12.330953642408,9.1293195909318,7.2938099799601,7.2938099799601,6.9344834990165,5.9823222152942,12.454978435652,12.154594350726,12.154594350726,11.510671325532,18.486546804176,30.318116807237,28.120317681592
ซึมลง 28.12
CI 1.50ราคา 1.54,1.54,1.55,1.54,1.54,1.54,1.55,1.55,1.55,1.58,1.56,1.56,1.58,1.58,1.58,1.62,1.62,1.62,1.62,1.63,1.62,1.63,1.62,1.62,1.62,1.63,1.61,1.61,1.62,1.61,1.60,1.59,1.59,1.58,1.58,1.58,1.59,1.58,1.59,1.57,1.58,1.57,1.57,1.57,1.57,1.57,1.56,1.55,1.56,1.54,1.55,1.55,1.55,1.56,1.54,1.53,1.54,1.52,1.52,1.50
Rsi 34.630408950344,34.630408950344,39.653583435266,36.622904284314,36.622904284314,36.622904284314,42.14556343231,42.14556343231,42.14556343231,56.38584740581,47.917982341276,47.917982341276,55.643543400817,55.643543400817,55.643543400817,67.635603327634,67.635603327634,67.635603327634,67.635603327634,70.33268404296,64.540486728027,67.429168407413,61.990682376645,61.990682376645,61.990682376645,65.469175957783,54.689208485877,54.689208485877,58.638475388677,53.606728102792,49.071968069284,44.974755433898,44.974755433898,41.004187717636,41.004187717636,41.004187717636,46.863307358262,42.335381168013,47.770022931066,39.709386198607,44.731072977062,41.049040546558,41.049040546558,41.049040546558,41.049040546558,41.049040546558,36.675998467808,32.901330234152,39.596250673099,32.592059470067,38.454210003627,38.454210003627,38.454210003627,44.484199609147,36.732699788639,33.581773283267,39.198513110971,33.158868166999,33.158868166999,28.1318596258
ลง 28.13
TAPAC 16.00ราคา 22.50,23.10,23.10,23.30,23.60,24.70,25.50,25.25,25.50,25.00,25.00,25.00,26.00,25.25,24.90,22.30,22.20,22.50,23.00,22.60,22.40,21.40,20.80,20.90,20.60,20.80,20.80,20.50,20.70,21.50,22.30,22.20,22.00,22.00,21.80,21.80,21.50,21.00,21.00,20.70,20.80,20.80,20.90,20.90,20.90,20.90,20.70,20.70,20.50,19.40,19.20,18.90,15.40,16.10,17.80,17.50,16.90,16.50,16.30,16.00
Rsi 48.480854884611,55.355427749796,55.355427749796,57.545454307657,60.662634637787,69.504274367718,74.069126167997,70.516783047052,71.964775848215,65.080516764603,65.080516764603,65.080516764603,71.815438552091,62.13592632941,58.194026979704,38.602503415303,38.071615980567,40.706142762193,44.912438928975,42.325608136096,41.052413601088,35.32987934621,32.41061815818,33.398372783526,31.892576762778,34.028047379008,34.028047379008,32.267971308997,34.693165219968,43.420056571245,50.538039518562,49.696422980036,47.975620015353,47.975620015353,46.123383095096,46.123383095096,43.220520000058,38.833720068646,38.833720068646,36.271899232005,37.746143496757,37.746143496757,39.372725208027,39.372725208027,39.372725208027,39.372725208027,36.787053643301,36.787053643301,34.183515332761,24.086548793116,22.769649587229,20.921853442882,10.359412316168,19.150747411766,35.655140559526,34.323543920847,31.768153900604,30.156261679784,29.354269764794,28.14514285527
ลง 28.15
TMD 21.00ราคา 22.50,22.40,22.50,22.40,22.30,22.20,22.30,22.30,22.20,22.10,22.00,22.10,22.20,22.20,22.10,22.00,22.00,22.00,22.10,22.10,22.10,21.90,22.00,21.90,21.90,22.00,22.00,22.00,21.90,21.90,22.00,22.10,22.00,22.00,22.00,22.00,21.90,21.90,21.80,21.80,21.70,21.70,21.30,21.30,21.30,21.30,21.20,21.30,21.20,21.20,21.20,21.20,21.00,21.20,21.00,21.00,21.00,21.00,21.00,21.00
Rsi 46.376076746284,43.697982966233,46.994371869704,44.207028352971,41.552849754097,39.029286929533,42.772161986496,42.772161986496,39.929365124379,37.26226936522,34.761737663056,39.158638503101,43.275795111543,43.275795111543,40.126595805753,37.210478257267,37.210478257267,37.210478257267,42.435427136159,42.435427136159,42.435427136159,35.132625243453,40.633793491787,37.233279403919,37.233279403919,42.786268836705,42.786268836705,42.786268836705,38.528928319427,38.528928319427,44.88873243046,50.413581053992,45.501246253874,45.501246253874,45.501246253874,45.501246253874,40.228756414713,40.228756414713,35.462947208701,35.462947208701,31.17910855547,31.17910855547,19.981657905269,19.981657905269,19.981657905269,19.981657905269,17.828618859606,26.372322427436,23.716709894219,23.716709894219,23.716709894219,23.716709894219,18.661569435881,33.846599111133,28.180835999395,28.180835999395,28.180835999395,28.180835999395,28.180835999395,28.180835999395
ซึมลง 28.18
TFMAMA 182.50ราคา 220.00,197.00,198.00,200.00,198.50,198.00,198.00,194.50,189.00,186.50,186.50,182.50,180.00,180.00,183.50,190.00,189.00,185.00,183.00,184.00,182.50,182.50,182.50
Rsi 0,0,4.4728434504792,12.86707016364,12.014361847719,11.735188265538,11.735188265538,9.8727598425035,7.7825466263281,7.0517280552258,7.0517280552258,6.0052948167483,5.4599521156538,5.4599521156538,17.608271187177,34.453591330854,33.324747540901,29.203082287987,27.379654770287,29.741825909047,28.257066565702,28.257066565702,28.257066565702
Sideway 28.26
LST 5.95ราคา 7.10,7.00,7.15,7.15,7.20,7.20,7.70,7.75,7.60,7.80,8.30,8.45,8.45,8.35,8.90,8.65,8.35,8.40,8.65,8.45,8.15,7.70,7.95,7.75,7.90,7.95,7.85,7.80,7.65,7.85,7.70,7.65,8.10,8.00,8.00,8.00,7.90,7.85,7.95,8.20,8.60,9.35,9.20,9.20,8.00,8.15,8.15,8.10,7.95,7.50,7.65,7.50,7.60,7.35,5.95,6.10,5.95,5.95,5.90,5.95
Rsi 57.843755747898,54.837510976937,58.33543705789,58.33543705789,59.546690238923,59.546690238923,69.746869208336,70.546653843893,64.995397599058,68.549028668408,75.300031383538,76.901863860694,76.901863860694,73.229989820693,79.131779183397,71.423806553733,63.438230937558,64.157505813098,67.590654678335,62.43814217288,55.592354683039,47.227730062809,51.586003728101,48.159395752238,50.799078418569,51.68226340195,49.758462729649,48.780726961972,45.868816472346,50.14233062007,47.136653558321,46.143734225539,55.275031054073,53.119652211173,53.119652211173,53.119652211173,50.652751273603,49.41700975798,51.942250049809,57.63624815475,64.818668564713,73.791115509777,69.948795376661,69.948795376661,47.163493344299,49.383045024921,49.383045024921,48.593892471565,46.208233275273,39.882447824688,42.698399979219,40.647958384898,42.626039322372,39.116181385773,26.137085793471,28.86069929419,27.758403360129,27.758403360129,27.354508447704,28.475274031839
ลง 28.48
SPG 17.90ราคา 19.00,18.90,19.00,19.00,19.00,18.60,18.90,18.90,18.90,18.90,19.00,18.90,19.00,19.10,19.00,19.10,19.00,19.10,19.80,20.00,20.00,20.20,20.20,20.20,19.70,20.00,20.00,19.10,19.10,19.20,19.20,19.50,19.60,19.30,19.80,19.80,19.60,19.50,19.50,19.10,19.50,19.50,19.50,19.50,19.50,19.30,19.40,19.40,19.40,19.40,19.50,19.50,18.70,18.60,18.60,17.80,17.70,17.80,17.80,17.90
Rsi 49.419362493725,48.725771222933,49.489211920832,49.489211920832,49.489211920832,46.062792848822,48.919283879003,48.919283879003,48.919283879003,48.919283879003,50.104035496787,48.883042301558,50.190235293162,51.525216865006,50.079751696852,51.543690166426,49.965705447111,51.562658922515,60.956722129455,63.155409854877,63.155409854877,65.41424193096,65.41424193096,65.41424193096,54.904090429188,59.145520216607,59.145520216607,44.562808095631,44.562808095631,46.26991542858,46.26991542858,51.469460476997,53.098740582433,47.902980284642,55.685864977658,55.685864977658,52.076748213453,50.320618383461,50.320618383461,43.513461595658,50.696125092452,50.696125092452,50.696125092452,50.696125092452,50.696125092452,46.421003197053,48.748222734379,48.748222734379,48.748222734379,48.748222734379,51.577212007628,51.577212007628,34.108939958815,32.62165963416,32.62165963416,23.225520801345,22.358593750768,25.358994450092,25.358994450092,28.56077785381
ซึมลง 28.56
KKC 2.12ราคา 2.26,2.26,2.26,2.26,2.26,2.30,2.30,2.30,2.30,2.34,2.28,2.32,2.30,2.30,2.30,2.30,2.30,2.30,2.30,2.30,2.30,2.30,2.36,2.44,2.40,2.40,2.38,2.38,2.38,2.38,2.38,2.36,2.34,2.34,2.34,2.34,2.34,2.36,2.34,2.30,2.30,2.30,2.30,2.30,2.28,2.26,2.28,2.26,2.26,2.28,2.26,2.26,2.26,2.26,2.26,2.28,2.12,2.08,2.08,2.12
Rsi 43.357933492176,43.357933492176,43.357933492176,43.357933492176,43.357933492176,56.998884653972,56.998884653972,56.998884653972,56.998884653972,67.519973221431,48.393214809629,57.115042781853,52.350952467526,52.350952467526,52.350952467526,52.350952467526,52.350952467526,52.350952467526,52.350952467526,52.350952467526,52.350952467526,52.350952467526,68.755670675405,79.091747156573,67.133243854138,67.133243854138,61.721680219377,61.721680219377,61.721680219377,61.721680219377,61.721680219377,55.268334506548,49.675012067569,49.675012067569,49.675012067569,49.675012067569,49.675012067569,56.109156718389,49.318638713452,39.12110861478,39.12110861478,39.12110861478,39.12110861478,39.12110861478,34.02564501958,29.840053599802,38.047265204657,33.790447875811,33.790447875811,41.394875454513,36.838378659323,36.838378659323,36.838378659323,36.838378659323,36.838378659323,45.524210874525,20.837104035378,18.182466353486,18.182466353486,28.715054098007
ลง 28.72
MFEC 4.92ราคา 5.00,5.05,5.05,5.00,5.05,5.10,5.10,5.10,5.10,5.10,5.10,5.15,5.20,5.15,5.20,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.10,5.15,5.10,5.15,5.10,5.10,5.15,5.15,5.25,5.25,5.20,5.20,5.15,5.15,5.15,5.15,5.15,5.10,5.10,5.15,5.10,5.10,5.10,5.10,5.10,5.15,5.10,5.15,5.15,5.15,5.15,5.15,5.05,5.00,5.00,4.90,4.90,4.92
Rsi 30.920526848085,43.095257055095,43.095257055095,35.781532037762,45.704810697192,53.451033326298,53.451033326298,53.451033326298,53.451033326298,53.451033326298,53.451033326298,61.924838542114,68.165746599217,57.938515336868,63.789292695489,55.478567932466,55.478567932466,55.478567932466,55.478567932466,55.478567932466,55.478567932466,55.478567932466,45.516438704591,54.34517073502,46.270549041806,53.681889212227,46.738885739562,46.738885739562,53.685955589367,53.685955589367,64.443436047119,64.443436047119,56.793840608375,56.793840608375,49.921331751452,49.921331751452,49.921331751452,49.921331751452,49.921331751452,42.476043103898,42.476043103898,50.958613690747,43.975151893822,43.975151893822,43.975151893822,43.975151893822,43.975151893822,53.254480677133,45.193363672485,52.875325089065,52.875325089065,52.875325089065,52.875325089065,52.875325089065,37.605257679856,32.544453084146,32.544453084146,24.802292331647,24.802292331647,28.73473563518
ลง 28.73
BWG 1.56ราคา 1.78,1.80,1.82,1.80,1.84,1.84,1.85,1.83,1.82,1.85,1.84,1.83,1.85,1.83,1.83,1.81,1.80,1.81,1.80,1.81,1.80,1.79,1.79,1.78,1.78,1.78,1.77,1.77,1.77,1.77,1.81,1.79,1.79,1.79,1.78,1.78,1.80,1.81,1.78,1.77,1.78,1.78,1.78,1.78,1.77,1.76,1.76,1.74,1.71,1.67,1.70,1.71,1.70,1.66,1.62,1.57,1.52,1.53,1.52,1.56
Rsi 45.523187204114,50.497895539039,54.930168979819,50.099361221062,58.046206158333,58.046206158333,59.897883464556,54.698146735217,52.255521967132,58.275334252058,55.7519505479,53.267963659829,57.35984203684,52.417123515629,52.417123515629,47.654649903979,45.431976189577,48.041788680886,45.688564636678,48.409977952364,45.931427025968,43.53122114527,43.53122114527,41.043766710357,41.043766710357,41.043766710357,38.309653120112,38.309653120112,38.309653120112,38.309653120112,54.586024462978,47.795790836066,47.795790836066,47.795790836066,44.350500461338,44.350500461338,52.3222130136,55.73643273356,45.264261112569,42.404233491277,46.073677616746,46.073677616746,46.073677616746,46.073677616746,42.437090074182,39.112476553919,39.112476553919,33.098013500833,26.512274980933,20.620721425031,32.700067163379,36.185974470822,34.274130969057,27.919809381605,23.273134371964,19.013385472634,15.882707824807,18.763710471476,18.096240968366,28.979111883983
ซึมลง 28.98
BJCHI 3.36ราคา 3.56,3.56,3.58,3.56,3.60,3.82,3.76,3.76,3.90,3.92,3.92,3.96,3.92,3.92,3.98,3.96,3.94,3.96,4.02,4.26,4.14,4.16,4.18,4.16,4.16,4.18,4.14,4.12,4.12,4.12,4.10,4.00,4.00,4.00,3.98,3.98,4.06,4.06,4.06,4.04,3.64,3.56,3.56,3.56,3.58,3.54,3.54,3.62,3.54,3.56,3.58,3.56,3.54,3.56,3.56,3.58,3.54,3.34,3.30,3.36
Rsi 30.961818906657,30.961818906657,34.883335295083,32.872475516067,40.286454071313,63.901448332725,57.251543423742,57.251543423742,66.644770456116,67.735473000093,67.735473000093,70.010132045518,65.069810345077,65.069810345077,68.888982020707,66.287255153816,63.696581302596,65.162838480325,69.183945225013,79.417800926935,67.370571740945,68.235431534635,69.116969137934,67.11121513062,67.11121513062,68.182078721133,63.713855223814,61.542192859666,61.542192859666,61.542192859666,59.02926597043,48.38988893443,48.38988893443,48.38988893443,46.305101856845,46.305101856845,55.249211785539,55.249211785539,55.249211785539,52.517695315422,25.434025263334,22.891365588269,22.891365588269,22.891365588269,25.225473170674,23.681493343035,23.681493343035,33.169526641941,29.2529972501,31.432732030054,33.634750823592,32.510376653484,31.380660322757,33.855932647952,33.855932647952,36.511990496021,33.605482964035,23.522742550895,22.094915922325,29.051655270982
ลง 29.05
MOONG 6.00ราคา 6.60,6.55,6.65,6.55,6.60,6.65,6.85,7.00,7.00,7.05,7.05,7.00,7.05,6.95,7.00,6.90,7.05,7.05,7.00,6.95,6.95,6.90,6.85,6.80,6.50,6.40,6.65,6.60,6.65,6.65,6.60,6.30,6.40,6.55,6.50,6.50,6.55,6.50,6.45,6.40,6.40,6.45,6.55,6.55,6.60,6.70,6.65,6.50,6.50,6.55,6.50,6.50,6.50,6.20,6.05,6.05,6.00,5.95,6.00,6.00
Rsi 43.203345601521,41.587421758943,45.942297545559,42.527798603916,44.739290814725,46.938136554849,54.702368144765,59.490033769603,59.490033769603,61.080286183921,61.080286183921,58.420546316195,60.28305627998,54.978741384959,57.01532556301,51.953425143993,57.97979883279,57.97979883279,55.298441886346,52.675024702497,52.675024702497,49.927967409906,47.272990610533,44.712459329924,33.12063884664,30.300703037602,43.298256743798,41.626334514297,43.956854578254,43.956854578254,42.011608460538,32.669810032364,37.64697609902,44.298417481335,42.664651390031,42.664651390031,45.016469111998,43.112041484909,41.233470467289,39.385276243532,39.385276243532,42.380547856977,47.923193382412,47.923193382412,50.674619138365,55.714181336836,52.808925508337,45.19490497852,45.19490497852,48.088377910552,45.501314263947,45.501314263947,45.501314263947,32.427855208552,28.083091408717,28.083091408717,26.700131899368,25.355447064221,29.195629438897,29.195629438897
ซึมลง 29.2
AQ 0.04ราคา 0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.11,0.12,0.09,0.08,0.08,0.06,0.06,0.06,0.06,0.05,0.06,0.06,0.06,0.06,0.06,0.05,0.05,0.04,0.05,0.05,0.04,0.05,0.05,0.05,0.04,0.04,0.05,0.04,0.04
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8.9171974522293,6.9227843286421,6.4082771322553,6.4082771322553,5.4659981679486,5.4659981679486,5.4659981679486,5.4659981679486,4.9741141660308,13.369642046903,13.369642046903,13.369642046903,13.369642046903,13.369642046903,11.852768739092,11.852768739092,10.474504792076,20.437821476023,20.437821476023,18.101459343928,27.078732676912,27.078732676912,27.078732676912,23.817917907255,23.817917907255,33.153583597297,29.288379117668,29.288379117668
Sideway 29.29
CCET 3.06ราคา 3.28,3.28,3.26,3.24,3.22,3.24,3.18,3.14,3.14,3.18,3.18,3.16,3.14,3.14,3.18,3.22,3.22,3.22,3.28,3.26,3.38,3.44,3.42,3.36,3.52,3.52,3.68,3.68,3.62,3.78,3.72,3.68,3.48,3.50,3.50,3.50,3.42,3.46,3.50,3.40,3.42,3.48,3.54,3.54,3.58,3.52,3.48,3.40,3.38,3.36,3.40,3.38,3.44,3.46,3.44,3.44,3.06,3.08,3.06,3.06
Rsi 59.853876581558,59.853876581558,56.60373302808,53.476515822965,50.473477438716,53.297833771239,45.005880380818,40.483952560091,40.483952560091,46.695343702814,46.695343702814,44.030638606016,41.481382424823,41.481382424823,48.409673644027,54.24369132247,54.24369132247,54.24369132247,62.242844956751,58.56738003512,70.010186374331,73.89265182872,70.611165191701,61.751401397642,71.8828831548,71.8828831548,78.490642805431,78.490642805431,71.212199761214,77.26623983892,71.217826305804,67.428280113294,52.411420806262,53.526052219894,53.526052219894,53.526052219894,47.918818221259,50.699731458951,53.380497580371,46.563680586415,47.994109350951,52.133771034746,55.913034763052,55.913034763052,58.449518895761,53.479215335381,50.402098300076,44.844548956626,43.551651645862,42.240162690766,45.758263436001,44.305176917816,49.487524414307,51.12021692481,49.400634654211,49.400634654211,28.37110694411,30.058677400979,29.31489365968,29.31489365968
ลง 29.31
PIMO 1.98ราคา 2.10,2.12,2.14,2.12,2.14,2.14,2.14,2.34,2.28,2.26,2.36,2.34,2.34,2.38,2.36,2.30,2.30,2.28,2.30,2.32,2.30,2.22,2.20,2.20,2.20,2.22,2.20,2.20,2.18,2.16,2.16,2.16,2.18,2.24,2.20,2.20,2.22,2.24,2.20,2.16,2.20,2.16,2.18,2.18,2.20,2.18,2.14,2.14,2.16,2.12,2.12,2.10,2.08,2.10,2.04,2.04,2.00,1.98,1.96,1.98
Rsi 37.641350903572,40.831634126346,43.921324587321,41.582892427275,44.750713912099,44.750713912099,44.750713912099,67.060386579432,59.321403717438,56.961664906354,64.553986601958,62.190999482675,62.190999482675,65.149971050493,62.515531657094,55.292108244984,55.292108244984,52.927888582842,55.000039996328,57.036796659341,54.38586959905,45.313600943985,43.365983234119,43.365983234119,43.365983234119,46.251323043344,43.845680471664,43.845680471664,41.351284959759,38.964090858763,38.964090858763,38.964090858763,43.06898269161,53.231007527739,47.184259450044,47.184259450044,50.448296990313,53.540386433189,47.19698239588,41.856412988548,48.172113318551,43.127179908148,46.163127362441,46.163127362441,49.301836565085,46.389285025957,41.152963394653,41.152963394653,44.76820373354,39.536687943768,39.536687943768,37.027562545711,34.658806333452,38.870264055616,32.171143194691,32.171143194691,28.388304023311,26.697926883423,25.089083936198,29.654270523443
ลง 29.65
TOG 7.75ราคา 7.95,7.95,7.90,7.95,8.00,8.00,8.00,7.95,8.00,8.00,7.95,7.80,7.80,7.85,7.85,7.85,7.90,7.90,7.90,7.85,7.90,7.90,7.95,8.05,8.05,8.15,8.35,8.20,8.20,8.25,8.30,8.30,8.30,8.15,8.20,8.20,8.20,8.15,8.20,8.20,8.20,8.20,8.25,8.25,8.15,8.15,8.20,8.20,8.15,8.20,8.15,8.15,8.15,8.10,8.05,8.00,7.90,7.65,7.75,7.75
Rsi 37.842308379025,37.842308379025,36.35764457024,38.937582053709,41.491836101794,41.491836101794,41.491836101794,39.431728260076,42.505947969405,42.505947969405,40.142924185327,34.030748533099,34.030748533099,37.697969942236,37.697969942236,37.697969942236,41.742790881776,41.742790881776,41.742790881776,38.611870701247,43.199881572276,43.199881572276,47.730502538978,55.393840838284,55.393840838284,61.876227207384,70.964543300926,59.506777742416,59.506777742416,61.885773884343,64.153756564549,64.153756564549,64.153756564549,52.457750263042,55.378050292228,55.378050292228,55.378050292228,51.432231292579,54.893411143963,54.893411143963,54.893411143963,54.893411143963,58.838907462062,58.838907462062,48.914613003769,48.914613003769,53.466009868098,53.466009868098,48.45886012846,53.180810118525,48.405047837743,48.405047837743,48.405047837743,43.523418486305,39.259546921246,35.512828443203,29.457747036127,20.189684618661,29.715335730444,29.715335730444
ลง 29.72
SPI 53.50ราคา 49.75,50.50,50.25,50.00,50.00,50.00,49.75,48.00,48.00,49.50,49.25,50.50,52.00,52.00,51.75,51.75,51.75,51.50,55.50,58.00,58.50,58.50,58.50,58.50,57.50,57.50,60.00,64.00,75.00,73.50,72.75,72.75,72.50,70.25,67.25,67.25,68.00,64.00,63.75,71.00,70.50,70.00,69.50,69.50,68.50,68.50,69.00,68.00,65.75,63.00,61.00,58.00,55.75,58.00,57.00,55.50,55.50,55.50,55.00,53.50
Rsi 81.089964227868,82.468326048465,80.365497092528,78.217636252077,78.217636252077,78.217636252077,75.691044617612,60.868968697434,60.868968697434,67.245175427155,65.334370983361,69.934575495388,74.335784366428,74.335784366428,72.290269685898,72.290269685898,72.290269685898,69.888323114535,80.851283314995,84.620142478379,85.245611948046,85.245611948046,85.245611948046,85.245611948046,76.839292489151,76.839292489151,81.988986131507,86.977976887548,92.846363994238,87.083237945811,84.266773515104,84.266773515104,83.22618790272,74.329838465949,64.439179008454,64.439179008454,65.760179311116,54.196724901661,53.562778700907,65.987792121501,64.702016639685,63.372220252379,61.999938545212,61.999938545212,59.034755667022,59.034755667022,60.140194634006,56.83677801356,50.160592725162,43.443804699142,39.320031040341,34.092446367954,30.786515911227,37.330966974799,35.714633824678,33.379974164677,33.379974164677,33.379974164677,32.495602604528,29.933414723534
ซึมลง 29.93
EGCO 220.00ราคา 226.00,227.00,233.00,234.00,234.00,231.00,229.00,229.00,229.00,232.00,233.00,228.00,228.00,229.00,233.00,237.00,234.00,231.00,230.00,228.00,227.00,230.00,231.00,230.00,234.00,235.00,234.00,231.00,230.00,232.00,231.00,230.00,235.00,234.00,232.00,232.00,232.00,232.00,231.00,230.00,231.00,230.00,230.00,230.00,229.00,230.00,230.00,227.00,226.00,228.00,228.00,227.00,228.00,225.00,223.00,221.00,222.00,222.00,221.00,220.00
Rsi 58.732229989991,61.007588408689,71.25018040472,72.544645276505,72.544645276505,62.719316653608,57.161097033273,57.161097033273,57.161097033273,63.260808461416,65.047355350456,51.549519729094,51.549519729094,53.774447730664,61.408486503125,67.235664686276,59.927045998115,53.646962448777,51.701990926393,47.957127759395,46.15692970999,51.980516411426,53.775244979204,51.694539343241,58.595648646101,60.12921358803,57.822785700913,51.447174527698,49.488377412272,53.316664389956,51.226120355806,49.150678599052,58.257248833171,56.093547725199,51.938718259135,51.938718259135,51.938718259135,51.938718259135,49.474222851362,47.068994103865,49.702351297328,47.174830951704,47.174830951704,47.174830951704,44.357494081071,47.719895474309,47.719895474309,39.429823031894,37.115231076566,44.17359364266,44.17359364266,41.474143617179,45.087950157259,37.589239454008,33.579684720906,30.119744649241,33.79299550903,33.79299550903,31.851251500731,29.995152886973
ลง 30
KWG 3.00ราคา 3.58,3.58,3.54,3.58,3.60,3.56,3.56,3.54,3.78,3.74,3.68,3.88,3.82,3.78,3.78,3.64,3.70,3.60,3.60,3.60,3.58,3.56,3.62,3.68,3.62,3.58,3.58,3.60,3.58,3.58,3.56,3.46,3.40,3.40,3.54,3.54,3.50,3.42,3.44,3.38,3.38,3.38,3.30,3.30,3.30,3.24,3.50,3.40,3.32,3.28,3.30,3.26,3.26,3.24,3.22,3.16,3.14,3.10,2.94,3.00
Rsi 52.373774783079,52.373774783079,49.519726595938,52.317978254684,53.699956350644,50.544685291479,50.544685291479,48.879254143982,64.146203489137,60.882711848166,56.259110804031,65.629127249488,61.381044588868,58.65522889245,58.65522889245,49.696866438789,53.009261044538,47.406312465211,47.406312465211,47.406312465211,46.186853176463,44.941860317669,49.352601433842,53.375072148758,49.169579080379,46.537064095244,46.537064095244,48.146924622348,46.63465611024,46.63465611024,44.995578331108,37.835123248083,34.307399857703,34.307399857703,47.543129836012,47.543129836012,44.567678949339,39.273707467245,41.155585692402,37.410088910545,37.410088910545,37.410088910545,32.486553479282,32.486553479282,32.486553479282,28.921073151062,52.995671094548,46.475571165328,42.021472872716,39.95937878667,41.505026245842,39.324586399702,39.324586399702,38.162029414159,36.984545308002,33.631946871695,32.572035427366,30.501630431689,23.945127769799,30.020024818967
ลง 30.02
AMC 2.82ราคา 2.92,2.96,3.02,3.14,3.10,3.14,3.14,3.34,3.52,3.48,3.50,3.50,3.50,3.46,3.46,3.40,3.34,3.32,3.40,3.40,3.36,3.36,3.32,3.28,3.28,3.40,3.38,3.38,3.44,3.44,3.42,3.42,3.40,3.36,3.34,3.34,3.32,3.28,3.18,3.12,3.12,3.08,3.12,3.12,3.08,3.06,3.08,3.04,3.10,3.06,3.06,3.06,3.02,3.22,3.20,3.20,2.82,2.84,2.84,2.82
Rsi 10.644170818307,15.255685744703,21.776944710188,32.898549633509,31.301000105797,34.715090897753,34.715090897753,49.320046219128,58.350753587834,55.964216662357,56.913118823668,56.913118823668,56.913118823668,54.006133488575,54.006133488575,49.598927338242,45.592151464856,44.30727539968,50.336397092472,50.336397092472,47.363120808694,47.363120808694,44.326530208009,41.463681017815,41.463681017815,52.203994504848,50.539598111066,50.539598111066,55.478326402248,55.478326402248,53.416367723785,53.416367723785,51.209011790371,47.023685172888,45.041472588583,45.041472588583,42.942115249006,39.024466948324,31.329309255122,27.788651491048,27.788651491048,25.555606701306,31.484874964475,31.484874964475,28.822494955333,27.56728395088,30.812170777803,28.100747412741,37.049277439122,34.010276007704,34.010276007704,34.010276007704,30.84976655045,53.911579669939,52.042438435475,52.042438435475,29.502820040972,31.191935535555,31.191935535555,30.348609014053
ลง 30.35
THCOM 12.40ราคา 14.80,14.60,14.80,14.80,14.80,14.70,14.80,15.00,14.80,15.20,15.00,14.90,15.40,17.20,16.80,17.00,16.80,16.60,16.70,16.70,16.80,16.80,16.60,16.30,16.70,16.60,16.50,16.40,16.90,17.30,17.20,17.50,17.30,17.20,17.50,17.50,17.40,17.30,16.70,16.20,15.90,16.30,16.00,16.00,14.70,13.80,13.80,13.10,12.10,12.60,12.70,13.20,12.80,12.70,12.60,12.50,12.70,12.50,12.30,12.40
Rsi 36.256729529517,33.674131847536,38.39951415528,38.39951415528,38.39951415528,36.763832291178,39.537435651541,44.756302644563,40.949800011514,50.092107830029,46.23747296673,44.397842911836,54.20808825244,72.808144462472,66.35770899508,67.88953808415,64.716157530033,61.614547114784,62.580220874118,62.580220874118,63.641047687959,63.641047687959,59.714401971791,54.302157273815,59.564558375573,57.77337248175,55.96109933638,54.132417948311,60.995527130546,65.449468214854,63.497331535635,66.705670938249,62.746205272827,60.802848935004,64.368247581286,64.368247581286,62.181673914428,59.98717426432,48.847940903407,41.870330403149,38.332302141173,45.005001038638,41.387880931717,41.387880931717,29.480261431626,24.273496833776,24.273496833776,20.937760351587,17.283651129139,24.389083193795,25.762608041773,32.377155533684,30.068970295619,29.502706854556,28.916262500301,28.310233946168,31.406570260086,30.010679368738,28.639841012895,30.352883940223
ซึมลง 30.35
PREB 13.40ราคา 13.70,13.70,13.70,13.70,14.20,14.30,14.20,14.10,14.10,14.20,14.20,14.10,14.10,14.60,14.60,14.90,15.30,15.20,15.10,15.10,15.10,14.90,14.90,13.80,13.80,13.90,13.70,13.70,13.70,13.80,13.70,13.70,13.70,13.90,13.90,13.90,13.80,13.80,13.90,13.80,13.70,13.70,13.70,13.70,14.00,13.80,13.90,13.80,13.80,13.70,13.70,13.70,13.70,13.70,13.70,13.60,13.60,13.40,13.40,13.40
Rsi 49.952893270749,49.952893270749,49.952893270749,49.952893270749,74.846445246847,77.280454432854,69.987127281414,63.530266964175,63.530266964175,67.055263017359,67.055263017359,60.296215886195,60.296215886195,74.942548103791,74.942548103791,80.060834424744,84.582714228412,79.715510150916,75.063794730513,75.063794730513,75.063794730513,65.514106828347,65.514106828347,36.165585707391,36.165585707391,39.044577487417,35.587582767302,35.587582767302,35.587582767302,38.9624679958,36.881421672298,36.881421672298,36.881421672298,44.31137113663,44.31137113663,44.31137113663,41.277051203429,41.277051203429,45.597551088401,42.249926255629,39.154228075507,39.154228075507,39.154228075507,39.154228075507,53.038783620129,45.572597912128,49.407432534742,45.922911188484,45.922911188484,42.450707880763,42.450707880763,42.450707880763,42.450707880763,42.450707880763,42.450707880763,37.972050084789,37.972050084789,30.506598375581,30.506598375581,30.506598375581
ลง 30.51
ASEFA 6.25ราคา 7.05,7.05,7.10,7.10,7.05,7.05,6.80,6.80,6.85,6.80,6.90,7.15,7.05,7.00,7.10,7.00,7.00,7.00,7.05,7.00,6.95,6.95,7.00,6.95,6.95,6.95,6.95,6.95,6.90,6.90,6.95,7.00,6.95,6.95,6.85,6.85,6.85,6.75,6.80,6.70,6.65,6.55,6.55,6.55,6.65,6.85,6.90,6.80,6.80,6.75,6.70,6.70,6.60,6.55,6.55,6.10,6.25,6.25,6.25,6.25
Rsi 33.57418435359,33.57418435359,41.484280558415,41.484280558415,36.450261200728,36.450261200728,21.395108133497,21.395108133497,28.267383678069,25.834938274457,37.431469951304,55.967802382875,49.633646909527,46.782691923045,52.641710326403,47.061823463596,47.061823463596,47.061823463596,50.348463556575,47.193120736488,44.209390599389,44.209390599389,48.020752585083,44.729947465542,44.729947465542,44.729947465542,44.729947465542,44.729947465542,40.69077344811,40.69077344811,46.313285202739,51.286551037908,46.63428199104,46.63428199104,38.527761765582,38.527761765582,38.527761765582,31.655074708957,37.644463394842,31.667221131797,29.1729969682,24.941760382626,24.941760382626,24.941760382626,36.453297808934,52.232420948603,55.225675054037,48.658431268989,48.658431268989,45.519519251662,42.562635602833,42.562635602833,36.989335143725,34.553066228122,34.553066228122,20.476124045493,30.622354448876,30.622354448876,30.622354448876,30.622354448876
ลง 30.62
PRECHA 1.82ราคา 1.85,1.83,1.80,1.81,1.99,1.93,1.89,1.89,1.89,1.93,1.92,1.91,1.95,1.93,1.94,1.92,1.91,1.91,2.06,2.06,2.04,2.02,2.02,2.02,1.98,1.98,1.98,2.00,1.99,1.98,1.99,1.96,1.97,1.95,1.95,1.95,1.92,1.92,1.92,1.90,1.88,1.89,1.93,1.93,1.92,1.90,1.90,1.90,1.86,1.85,1.86,1.86,1.86,1.85,1.84,1.86,1.84,1.84,1.84,1.82
Rsi 32.062036758397,29.184619148575,25.489346904961,28.728787252654,61.323858960191,52.675907436482,47.8330137083,47.8330137083,47.8330137083,53.206237508275,51.770592680644,50.308710635524,55.69762053658,52.624608760051,53.991458383382,50.832635784707,49.280152584062,49.280152584062,66.878050563232,66.878050563232,63.472580136531,60.172847480722,60.172847480722,60.172847480722,53.256888095744,53.256888095744,53.256888095744,56.387215347592,54.424657300402,52.458394594239,54.238835603723,48.384640374858,50.309903584891,46.568631376403,46.568631376403,46.568631376403,40.874084521936,40.874084521936,40.874084521936,37.096916535337,33.739244326026,36.818495625188,47.356900406837,47.356900406837,45.172326474207,41.089772855009,41.089772855009,41.089772855009,33.521924394575,31.938220121746,35.23341300669,35.23341300669,35.23341300669,33.224373881378,31.302197691949,38.914081888809,34.765646572374,34.765646572374,34.765646572374,30.680613108015
ลง 30.68
PJW 2.34ราคา 2.64,2.68,2.70,2.66,2.68,2.68,2.64,2.58,2.64,2.64,2.60,2.60,2.60,2.62,2.62,2.60,2.58,2.58,2.58,2.60,2.60,2.64,2.60,2.62,2.60,2.62,2.60,2.60,2.60,2.60,2.58,2.64,2.62,2.58,2.58,2.58,2.60,2.60,2.58,2.60,2.58,2.56,2.54,2.54,2.52,2.52,2.56,2.54,2.50,2.52,2.48,2.52,2.44,2.42,2.30,2.32,2.32,2.34,2.34,2.34
Rsi 45.906875151584,49.85795887585,51.755438887764,47.854969084475,49.888510058947,49.888510058947,45.750118461384,40.34399572412,47.07856705021,47.07856705021,43.299242392883,43.299242392883,43.299242392883,46.006066211924,46.006066211924,43.59253658056,41.261407832209,41.261407832209,41.261407832209,44.938910292559,44.938910292559,51.920983194051,45.682561756653,48.983212684485,45.974621601904,49.326450981234,46.237152641885,46.237152641885,46.237152641885,46.237152641885,42.644755486652,54.153022079712,50.514568374077,44.128571475724,44.128571475724,44.128571475724,48.216711286758,48.216711286758,44.445081651899,48.761399305441,44.99649250407,41.54225040858,38.370113804002,38.370113804002,35.248548223205,35.248548223205,45.52764370823,41.942440509849,35.860171283108,40.505767870935,35.039550439769,43.282320264523,33.992254313905,32.135243026329,23.751163354413,27.162032508057,27.162032508057,30.754499315481,30.754499315481,30.754499315481
ลง 30.75
CSC 52.25ราคา 57.00,57.00,57.25,57.00,57.00,56.75,57.00,56.50,56.25,56.25,56.75,56.75,56.75,56.50,56.50,56.25,56.25,56.25,56.50,56.75,56.25,56.50,56.25,56.50,56.50,56.25,56.25,56.50,56.50,56.50,57.25,57.00,57.00,56.75,57.00,57.00,57.50,58.00,58.00,57.25,56.50,56.75,56.50,56.50,57.00,56.75,56.75,56.50,57.00,57.25,56.75,56.50,53.75,53.75,53.75,51.25,52.25,51.75,52.00,52.25
Rsi 44.617799872688,44.617799872688,46.979103524191,44.916697653778,44.916697653778,42.740595176466,45.579921891875,41.181605269004,39.147507974458,39.147507974458,45.402678453907,45.402678453907,45.402678453907,42.663968223704,42.663968223704,39.87445312451,39.87445312451,39.87445312451,44.413752983015,48.593344739889,41.820509517582,45.882040909678,42.673807356944,46.688298256674,46.688298256674,43.181248401798,43.181248401798,47.734468392315,47.734468392315,47.734468392315,59.803886135267,55.225873669705,55.225873669705,50.72269429898,54.700594109867,54.700594109867,61.844883427229,67.384451431196,67.384451431196,53.796905276368,44.19896363822,47.557627717352,44.66259835042,44.66259835042,51.50942713666,48.292056509328,48.292056509328,45.030040577539,52.011724735677,55.083539312256,48.409278894605,45.444339670158,26.336218990144,26.336218990144,26.336218990144,17.825831426208,27.866803640877,26.146486665428,28.522481391753,30.915998203639
ลง 30.92
ARIP 0.69ราคา 0.81,0.85,0.85,0.83,0.81,0.80,0.79,0.78,0.78,0.80,0.80,0.88,0.92,0.90,0.88,0.85,0.83,0.85,0.84,0.89,0.87,0.84,0.84,0.83,0.82,0.80,0.78,0.79,0.80,0.81,0.80,0.78,0.79,0.77,0.76,0.76,0.76,0.77,0.77,0.74,0.75,0.75,0.75,0.75,0.76,0.77,0.76,0.76,0.76,0.76,0.72,0.71,0.72,0.72,0.73,0.72,0.73,0.72,0.71,0.69
Rsi 59.686010331703,64.665023319902,64.665023319902,60.343309775373,56.291804638839,54.327705882264,52.360252003466,50.394838501497,50.394838501497,54.367872545276,54.367872545276,66.729675429881,70.965007811009,66.412654231593,62.121091247064,56.249457793443,52.674940996478,55.706223383858,53.848985865172,60.873131542254,57.127685336171,51.962954440059,51.962954440059,50.208170782479,48.446296126826,45.041959014466,41.873175564077,43.994752091544,46.112878022626,48.221772809388,46.271617117184,42.564091507245,44.939636413686,41.263741923325,39.522985856166,39.522985856166,39.522985856166,42.549992993943,42.549992993943,36.23909613457,39.462251800875,39.462251800875,39.462251800875,39.462251800875,43.316354829629,46.953326324693,43.918627676991,43.918627676991,43.918627676991,43.918627676991,32.5869996983,30.470365072411,35.015981316008,35.015981316008,39.595908201053,36.802622070079,41.264813060999,38.348824382274,35.636824692455,30.926197028915
ลง 30.93
PG 7.60ราคา 7.65,7.65,7.55,7.70,7.70,7.70,7.60,7.60,7.60,7.60,7.60,7.60,7.60,7.65,7.90,7.90,7.90,7.60,7.60,7.60,7.60,7.70,7.70,7.70,7.70,7.70,7.70,7.70,7.70,8.00,8.10,8.10,7.75,7.95,7.95,7.95,7.95,7.70,7.90,7.90,7.90,7.90,7.90,7.90,7.90,7.90,7.90,7.90,7.80,7.80,7.80,7.80,7.80,7.85,7.85,7.85,7.70,7.70,7.70,7.60
Rsi 52.950177947225,52.950177947225,45.20087239248,55.678944804155,55.678944804155,55.678944804155,48.031798631259,48.031798631259,48.031798631259,48.031798631259,48.031798631259,48.031798631259,48.031798631259,53.406968032585,70.073989171216,70.073989171216,70.073989171216,45.617145199063,45.617145199063,45.617145199063,45.617145199063,52.975566102466,52.975566102466,52.975566102466,52.975566102466,52.975566102466,52.975566102466,52.975566102466,52.975566102466,72.886904398082,76.464303251194,76.464303251194,49.79501055212,58.66658473283,58.66658473283,58.66658473283,58.66658473283,45.229039964891,54.255937613704,54.255937613704,54.255937613704,54.255937613704,54.255937613704,54.255937613704,54.255937613704,54.255937613704,54.255937613704,54.255937613704,46.257782653171,46.257782653171,46.257782653171,46.257782653171,46.257782653171,51.442146169578,51.442146169578,51.442146169578,37.784661875554,37.784661875554,37.784661875554,30.944093524545
ลง 30.94
TTA 8.85ราคา 9.30,9.35,9.35,9.30,9.20,9.45,9.70,9.70,9.65,9.85,9.90,10.10,9.80,9.70,9.80,10.20,10.10,10.20,10.30,10.50,10.30,10.50,10.10,10.20,9.85,9.85,9.80,9.75,9.85,10.10,10.00,9.90,10.00,10.00,9.90,9.90,9.95,10.10,10.50,10.00,10.20,10.10,10.20,10.20,10.10,10.10,9.70,9.75,9.45,9.65,9.65,9.80,9.85,9.70,9.60,9.45,9.25,9.10,8.75,8.85
Rsi 60.146210560617,61.796536274366,61.796536274366,58.96474128718,53.667789033851,62.691181529312,69.159518746882,69.159518746882,66.485837300076,71.270302762233,72.33366533013,76.138174681272,62.299160180179,58.483254227229,61.052356202833,69.249385867816,65.535920215095,67.417540689159,69.226886050544,72.51433175689,65.032587463148,68.529373678959,56.384799227343,58.371013370756,49.81954525382,49.81954525382,48.638955487141,47.428569288903,50.102985307205,56.1137817297,53.345562810133,50.654442480142,53.197124407663,53.197124407663,50.19731390555,50.19731390555,51.77428492169,56.249929956119,65.456480784837,51.007247903931,55.261455370299,52.793040293109,54.959657747083,54.959657747083,52.182075536174,52.182075536174,42.271480708134,43.710609347538,37.646467365621,43.294546259498,43.294546259498,47.436052269209,48.778957327039,45.059736852639,42.721138428593,39.4165206862,35.476139906907,32.825689346649,27.637220827902,30.9933076022
ลง 30.99
SAMCO 2.92ราคา 3.08,3.08,3.12,3.08,3.12,3.10,3.14,3.14,3.14,3.18,3.16,3.20,3.14,3.10,3.14,3.16,3.16,3.08,3.16,3.12,3.10,3.08,3.08,3.10,3.10,3.10,3.10,3.08,3.12,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.10,3.10,3.08,3.06,3.08,3.08,3.06,3.06,3.12,3.08,3.06,3.06,3.06,3.06,3.12,3.04,3.02,3.02,3.02,3.00,2.90,2.92,2.92,2.92
Rsi 43.70125779861,43.70125779861,49.450404796825,44.550964040984,49.896924342473,47.434403792014,52.485093046809,52.485093046809,52.485093046809,57.576204717406,54.435551024599,59.225988117492,50.627680273103,45.848840632954,50.845527688598,53.172187812364,53.172187812364,43.598652685519,52.758640140101,48.515920236421,46.502289678285,44.512697271992,44.512697271992,47.135831703945,47.135831703945,47.135831703945,47.135831703945,44.3178122865,50.669938810377,45.126046110362,45.126046110362,45.126046110362,45.126046110362,45.126046110362,45.126046110362,45.126046110362,49.744638401648,49.744638401648,45.320697429622,41.359528966638,46.404298931814,46.404298931814,42.194431464233,42.194431464233,56.062990111734,47.825181438106,44.318658099113,44.318658099113,44.318658099113,44.318658099113,57.031220862254,42.950739974085,40.273722048201,40.273722048201,40.273722048201,37.365015890726,26.902685956664,31.06032833008,31.06032833008,31.06032833008
ลง 31.06
ETE 2.64ราคา 3.16,3.18,3.20,3.18,3.14,3.16,3.26,3.28,3.42,3.46,3.34,3.28,3.22,3.24,3.26,3.24,3.22,3.18,3.22,3.22,3.24,3.20,3.18,3.18,3.18,3.20,3.18,3.16,3.16,3.12,3.12,3.10,3.04,2.94,3.00,3.00,3.02,3.00,2.98,2.94,2.92,2.90,2.90,2.90,2.88,2.82,2.94,2.94,2.90,2.82,2.82,2.82,2.78,2.68,2.78,2.74,2.70,2.64,2.60,2.64
Rsi 25.536676870417,26.872331038815,28.258157405973,27.692984242062,26.549301745119,28.147145932868,35.68123706453,37.101733668646,46.078983492737,48.3473532841,42.56254101029,39.986322379859,37.539363047056,38.881967497189,40.264759855873,39.307031090819,38.325310756527,36.368889966172,39.684693621086,39.684693621086,41.453813606134,38.990587874787,37.781727286044,37.781727286044,37.781727286044,40.101196605668,38.553385746734,37.014803595827,37.014803595827,33.878740545779,33.878740545779,32.292216834198,28.048597675016,22.695434555865,31.182092898021,31.182092898021,33.983846280949,32.556432337399,31.147515068792,28.491790080332,27.241129410851,26.011511909174,26.011511909174,26.011511909174,24.623331870158,21.002153158913,40.00547216231,40.00547216231,36.601677832317,30.933012628936,30.933012628936,30.933012628936,28.205093953271,22.793301553179,36.014727198766,33.540510950327,31.229969477214,28.10268200158,26.217792918998,31.188132460017
ซึมลง 31.19
BAT-3K 223.00ราคา 273.00,274.00,273.00,273.00,268.00,252.00,264.00,265.00,272.00,270.00,270.00,265.00,265.00,260.00,264.00,262.00,260.00,250.00,252.00,252.00,252.00,252.00,252.00,245.00,255.00,250.00,250.00,250.00,250.00,229.00,230.00,233.00,236.00,236.00,236.00,236.00,231.00,231.00,231.00,230.00,230.00,230.00,230.00,230.00,220.00,225.00,229.00,229.00,229.00,229.00,229.00,229.00,229.00,225.00,226.00,226.00,226.00,223.00,223.00,223.00
Rsi 88.485070436626,89.323516609775,82.828526141799,82.828526141799,58.26225001625,28.81272175467,49.45019493262,50.732001493516,58.638466612214,55.87925695593,55.87925695593,49.170852896686,49.170852896686,43.161417672363,48.576016703467,46.205871684342,43.899156980705,34.598583595794,37.452732103925,37.452732103925,37.452732103925,37.452732103925,37.452732103925,30.667569854341,45.779689319076,40.971064527305,40.971064527305,40.971064527305,40.971064527305,25.713234234762,27.10535384972,31.26673968763,35.24765153115,35.24765153115,35.24765153115,35.24765153115,31.197073898021,31.197073898021,31.197073898021,30.326524417987,30.326524417987,30.326524417987,30.326524417987,30.326524417987,21.596916119119,32.118439440146,39.153324435287,39.153324435287,39.153324435287,39.153324435287,39.153324435287,39.153324435287,39.153324435287,33.347530172383,35.906310272385,35.906310272385,35.906310272385,31.390912969727,31.390912969727,31.390912969727
ซึมลง 31.39
SEAFCO 9.85ราคา 14.80,15.00,14.80,15.00,15.40,15.30,15.30,15.40,15.20,15.00,14.60,14.40,14.60,14.80,15.30,15.20,15.00,15.20,15.10,14.80,14.70,14.60,15.00,15.50,15.90,16.70,16.70,16.50,16.50,16.40,16.90,17.00,17.00,16.90,17.60,17.60,17.10,16.80,16.80,16.60,17.10,17.70,18.40,18.40,9.25,9.15,9.10,9.00,9.20,9.20,9.30,9.40,9.55,9.60,9.40,9.40,9.45,9.85,9.95,9.85
Rsi 51.936230608965,55.199231792665,51.438499826529,54.757951086588,60.564012216685,58.541334682295,58.541334682295,60.087275121274,55.620186572602,51.497213793126,44.407213856711,41.3423423911,45.400527648699,49.186447329312,57.180224350997,55.306259520204,51.659709150417,54.864577024434,52.973478944207,47.66546790874,46.010484821853,44.35208801444,51.831082376312,59.210720457033,63.966766805927,71.19966380167,71.19966380167,67.283788441385,67.283788441385,65.204253530715,70.168815781709,71.058211128604,71.058211128604,68.683313126859,74.985661871696,74.985661871696,64.270904007038,58.838390096745,58.838390096745,55.22901635472,61.575134101408,67.524066831841,72.812504326718,72.812504326718,20.991644304211,20.817268596649,20.724568601612,20.527684517927,22.121209896641,22.121209896641,23.016329570205,23.957574288346,25.430367865867,25.945243460621,25.19584313655,25.19584313655,25.81709731735,30.770561974955,31.993156801921,31.396050776309
Sideway 31.4
ZMICO 1.26ราคา 1.29,1.29,1.31,1.30,1.30,1.30,1.29,1.30,1.30,1.29,1.31,1.31,1.31,1.30,1.31,1.32,1.34,1.34,1.35,1.34,1.33,1.34,1.33,1.33,1.34,1.34,1.34,1.34,1.35,1.36,1.36,1.34,1.35,1.35,1.35,1.35,1.36,1.38,1.38,1.36,1.37,1.36,1.37,1.37,1.37,1.36,1.37,1.36,1.36,1.36,1.36,1.36,1.36,1.36,1.27,1.24,1.23,1.23,1.24,1.26
Rsi 31.45583891054,31.45583891054,42.038099887315,38.811650876576,38.811650876576,38.811650876576,35.416625979232,40.976798807243,40.976798807243,37.256802511188,47.518622354791,47.518622354791,47.518622354791,43.114998934289,48.276963597533,52.881572300664,60.462650092197,60.462650092197,63.83667218774,58.463736777594,53.604918011823,57.416217271335,52.749572615099,52.749572615099,56.81984710865,56.81984710865,56.81984710865,56.81984710865,61.30346662906,65.19540410413,65.19540410413,52.863064116748,57.22038976688,57.22038976688,57.22038976688,57.22038976688,61.951227524943,69.270547489321,69.270547489321,56.635230977032,60.51352359774,55.197268563837,59.069693802824,59.069693802824,59.069693802824,53.314284847594,57.747774885515,52.38988426437,52.38988426437,52.38988426437,52.38988426437,52.38988426437,52.38988426437,52.38988426437,21.803735789284,18.025938382067,16.970424640603,16.970424640603,22.250418713984,31.616665020039
ซึมลง 31.62
S 3.74ราคา 3.84,3.94,3.94,4.06,4.08,4.04,4.04,4.04,4.04,4.00,4.04,4.12,4.08,4.06,4.12,4.08,4.06,4.06,3.96,4.00,3.96,3.94,3.96,3.94,3.98,3.98,4.00,3.98,4.04,4.00,3.98,3.98,3.96,3.98,4.00,4.00,3.98,3.98,3.94,3.90,3.88,3.94,3.90,3.90,3.88,3.92,3.88,3.88,3.88,3.86,3.86,3.96,3.96,3.92,3.88,3.88,3.86,3.78,3.72,3.74
Rsi 31.216168675075,43.295971144774,43.295971144774,54.433106636342,55.984764784571,52.159227364116,52.159227364116,52.159227364116,52.159227364116,47.768810507674,52.109957701409,59.381310002418,54.893393830792,52.74681951928,58.047044937325,53.720909824016,51.648239754313,51.648239754313,42.205549448602,46.424920513295,43.040938854994,41.415414317249,43.70504761903,41.939846905232,46.586381509091,46.586381509091,48.95525260661,46.723679354361,53.562574208275,49.042765269604,46.911241171034,46.911241171034,44.660091984544,47.379456144013,50.024140763248,50.024140763248,47.268876832456,47.268876832456,41.914081402476,37.356649369765,35.290450417076,45.100640774224,40.673585536743,40.673585536743,38.483093991938,44.877137188737,40.359498201286,40.359498201286,40.359498201286,37.97235762424,37.97235762424,53.813504446014,53.813504446014,48.113236445653,43.186730518213,43.186730518213,40.766181705892,32.837833886447,28.379848166152,31.707958353909
ลง 31.71
GL (NP)7.95ราคา 18.20,17.90,18.80,19.60,19.60,19.20,19.30,19.10,19.10,19.40,19.30,19.30,19.30,19.20,19.40,19.20,19.00,19.00,19.00,18.90,18.70,19.50,24.30,23.50,22.40,23.40,23.30,25.00,25.50,24.90,24.90,22.50,22.30,22.30,22.10,22.10,22.10,15.50,10.90,9.15,9.15,9.90,10.10,10.10,9.75,9.75,7.65,8.05,8.00,7.90,7.65,7.75,7.70,7.80,7.65,7.15,8.15,9.00,8.60,7.95
Rsi 28.921588505961,26.874750355926,40.483154616972,49.482551565935,49.482551565935,45.493562699617,46.651428496737,44.610345365,44.610345365,48.528010634257,47.326395130149,47.326395130149,47.326395130149,45.906674419133,49.189640809638,46.17187881315,43.310414355909,43.310414355909,43.310414355909,41.696664636241,38.59899883937,53.484815517682,81.87609397371,73.791973788676,64.379370535618,68.333838380607,67.526518768271,73.301276721519,74.72492639393,69.907632294928,69.907632294928,53.813765423024,52.724455765071,52.724455765071,51.515078757222,51.515078757222,51.515078757222,26.480396731737,19.402980494233,17.488036002203,17.488036002203,21.346363861644,22.38858818287,22.38858818287,21.802246117858,21.802246117858,18.441464008141,20.94131479093,20.855263963196,20.672304582619,20.195309184922,20.980731029345,20.870131208459,21.758484549695,21.370919640634,20.086565144341,29.245228779884,35.963303641151,34.312239585861,31.760536050689
ซึมลง 31.76
MCS 15.60ราคา 15.30,15.60,15.70,15.50,15.60,15.40,15.60,15.70,16.10,16.10,15.80,16.00,15.90,16.70,16.60,16.60,16.50,16.40,16.40,16.50,16.60,16.50,16.40,16.60,16.60,16.70,16.60,17.10,17.10,17.10,17.10,16.70,16.10,16.60,16.70,16.70,16.70,16.40,16.30,15.90,16.70,16.50,16.50,16.50,16.50,16.40,16.40,16.60,16.50,16.50,16.50,16.70,16.70,16.60,16.50,15.80,15.80,15.80,15.60,15.60
Rsi 55.405801618312,62.597495183697,64.64429666366,57.828289189192,60.093942006225,53.861409734708,58.496932540199,60.626973189412,67.755610624003,67.755610624003,58.536938674289,62.226724573226,59.381318045025,70.860750449666,68.263707359264,68.263707359264,65.480443458217,62.726225204208,62.726225204208,64.45992708979,66.155229953638,62.92285251288,59.777424386825,63.687150802097,63.687150802097,65.624740633067,62.058679887636,70.647307447282,70.647307447282,70.647307447282,70.647307447282,56.809660466182,43.155172194157,53.241197485968,54.962350544579,54.962350544579,54.962350544579,48.300659622526,46.286753016318,39.239024841938,54.244517205855,50.86270373741,50.86270373741,50.86270373741,50.86270373741,48.815955914308,48.815955914308,53.185578412873,50.84814563832,50.84814563832,50.84814563832,55.710333132777,55.710333132777,52.687996399513,49.77966591745,35.152242561626,35.152242561626,35.152242561626,31.816070788245,31.816070788245
ลง 31.82
TCC 0.59ราคา 0.59,0.70,0.67,0.69,0.73,0.71,0.71,0.70,0.68,0.69,0.70,0.69,0.69,0.73,0.71,0.71,0.71,0.69,0.68,0.69,0.70,0.71,0.71,0.69,0.70,0.70,0.69,0.71,0.69,0.69,0.69,0.66,0.66,0.66,0.72,0.72,0.70,0.69,0.69,0.67,0.68,0.69,0.68,0.68,0.69,0.69,0.69,0.68,0.67,0.66,0.66,0.66,0.66,0.63,0.65,0.64,0.58,0.60,0.60,0.59
Rsi 43.61748175642,73.908663765067,63.835873127837,67.059049072345,72.364148812783,66.589594391955,66.589594391955,63.644525589508,58.109136230335,59.983199178266,61.822517225652,58.906677312007,58.906677312007,66.283771645039,60.441227015612,60.441227015612,60.441227015612,54.44712874825,51.687016536815,54.188026601495,56.607131104138,58.941977637733,58.941977637733,52.401853562491,55.085367309082,55.085367309082,51.704621534972,57.343309946536,50.938537847061,50.938537847061,50.938537847061,42.12406227201,42.12406227201,42.12406227201,59.590870291922,59.590870291922,53.364742422779,50.522396460484,50.522396460484,44.96699158284,48.0432876048,50.993435645773,48.054941160038,48.054941160038,51.309022938595,51.309022938595,51.309022938595,47.585827001873,44.136718389328,40.940973536777,40.940973536777,40.940973536777,40.940973536777,31.683950036422,41.225058454681,38.341678392217,26.407285984003,33.803778507601,33.803778507601,31.942143931675
ลง 31.94
SIAM 2.40ราคา 2.60,2.60,2.62,2.62,2.58,2.60,2.60,2.60,2.58,2.62,2.64,2.64,2.60,2.60,2.58,2.58,2.56,2.58,2.60,2.60,2.60,2.58,2.56,2.56,2.56,2.58,2.56,2.56,2.56,2.56,2.60,2.58,2.56,2.56,2.56,2.56,2.56,2.58,2.58,2.56,2.54,2.54,2.56,2.56,2.56,2.54,2.56,2.54,2.56,2.50,2.50,2.48,2.50,2.50,2.48,2.42,2.40,2.38,2.36,2.40
Rsi 37.304920970152,37.304920970152,42.849957136168,42.849957136168,35.555721524046,40.966760925344,40.966760925344,40.966760925344,37.078361136548,47.758350977845,52.133170709142,52.133170709142,43.653782354449,43.653782354449,39.89135164928,39.89135164928,36.266261685792,41.947531459886,47.032306722313,47.032306722313,47.032306722313,42.394480816998,38.324610290739,38.324610290739,38.324610290739,44.927853947084,40.283193246962,40.283193246962,40.283193246962,40.283193246962,53.27703195724,47.689519211088,42.849881892052,42.849881892052,42.849881892052,42.849881892052,42.849881892052,50.174205469648,50.174205469648,43.68160935335,38.338892806096,38.338892806096,45.998997296394,45.998997296394,45.998997296394,39.820484320521,47.425428387839,41.744362196915,48.400859192496,35.350789423734,35.350789423734,32.013867693005,38.2873120445,38.2873120445,34.58600216909,26.354757216364,24.280396123807,22.383119583985,20.645757371431,32.011995039592
ซึมลง 32.01
DCORP 2.72ราคา 4.16,4.18,4.18,4.16,4.24,4.20,4.16,4.26,4.16,4.20,4.20,4.28,4.28,4.32,4.32,4.84,4.80,4.48,4.52,4.48,4.34,4.18,4.22,4.18,4.16,4.18,4.16,4.20,4.20,4.12,4.10,4.08,4.06,4.06,4.08,4.08,4.06,4.02,3.84,3.88,3.90,3.90,3.94,3.94,3.90,3.84,3.86,3.80,3.76,3.56,3.48,3.36,2.74,2.34,2.32,2.30,2.28,2.40,2.42,2.72
Rsi 39.984562617563,40.597308620297,40.597308620297,40.122223021759,42.995820892333,41.912739582567,40.805756625049,44.735513791475,41.75058811558,43.37804913554,43.37804913554,46.824186283226,46.824186283226,48.636936713632,48.636936713632,66.073891416231,64.266526365354,52.009768975073,53.211007233324,51.814283554669,47.14942827756,42.446121368046,43.951398152434,42.747372132978,42.125976994606,43.018009597772,42.315613038299,44.275333906928,44.275333906928,41.041218284253,40.249664099005,39.430672821357,38.585156556742,38.585156556742,40.075416973111,40.075416973111,38.978476540599,36.808439817155,28.987624270432,32.42376388805,34.139754057043,34.139754057043,37.803187354907,37.803187354907,35.512253554085,32.345767868095,34.444101301401,31.307010638523,29.385516910387,22.086315723341,19.951491856216,17.256983151491,9.8529766046213,7.5903346803666,7.497624642111,7.4002829606392,7.298241176379,14.882040870204,16.113791738143,32.007897196595
ซึมลง 32.01
SPRC 16.10ราคา 16.20,16.30,16.60,16.60,16.70,16.60,16.30,16.20,16.60,16.60,16.70,16.70,16.70,16.80,17.10,17.20,17.50,17.30,17.10,17.40,17.20,17.30,17.50,17.60,17.60,17.70,17.70,17.90,17.60,17.50,17.70,17.90,18.00,17.90,18.10,18.10,18.20,18.20,17.90,17.90,17.80,18.10,18.10,18.10,18.00,17.80,17.40,16.60,16.70,16.70,16.70,16.40,16.70,16.70,16.70,16.30,16.50,16.50,16.00,16.10
Rsi 56.852132301759,58.822299404951,64.11590584929,64.11590584929,65.814835309775,62.621940824999,54.136796071196,51.625706695794,59.681659971796,59.681659971796,61.538758637083,61.538758637083,61.538758637083,63.631027155314,69.067477213276,70.642775462403,74.79056325596,67.902736202216,61.775862462092,66.63851240075,61.061563614898,62.740606658865,65.906989031439,67.398806758337,67.398806758337,68.973350229251,68.973350229251,72.098999852286,62.008102389114,59.041747001142,62.867713091049,66.261681597657,67.844274143323,64.581846955228,67.90589696423,67.90589696423,69.56239703039,69.56239703039,58.972197395316,58.972197395316,55.694349077317,62.439331121366,62.439331121366,62.439331121366,58.717779112278,52.037468030135,41.795730058275,29.352818955383,32.0749844559,32.0749844559,32.0749844559,28.028361805714,36.63721312589,36.63721312589,36.63721312589,30.551527255203,36.253174573492,36.253174573492,29.282754490955,32.094851461389
ลง 32.09
VPO 0.90ราคา 1.02,1.06,1.05,1.04,1.05,1.04,1.04,1.04,1.04,1.05,1.05,1.05,1.04,1.06,1.07,1.05,1.05,1.06,1.05,1.04,1.04,1.04,1.04,1.04,1.04,1.03,1.04,1.03,1.04,1.04,1.02,1.01,0.99,0.98,1.00,1.00,0.99,1.00,1.00,1.00,1.01,1.02,1.02,1.02,1.01,1.01,1.00,1.00,1.00,0.99,0.99,0.98,0.99,0.95,0.95,0.89,0.90,0.95,0.93,0.90
Rsi 18.771358349187,34.864973102968,33.099386416368,31.387626433352,35.007321969051,33.125343409956,33.125343409956,33.125343409956,33.125343409956,37.634922250285,37.634922250285,37.634922250285,34.711436035262,44.069267391423,48.076604437498,41.649314389541,41.649314389541,45.847413507209,42.550580866721,39.492288205808,39.492288205808,39.492288205808,39.492288205808,39.492288205808,39.492288205808,35.510827430514,41.826767808359,37.836127536418,43.628210578622,43.628210578622,35.874905879198,32.741789342755,27.557991874549,25.393192710514,36.189534727679,36.189534727679,33.38780988006,38.514094755928,38.514094755928,38.514094755928,43.905742132275,48.745896717891,48.745896717891,48.745896717891,44.003655589291,44.003655589291,39.542207480373,39.542207480373,39.542207480373,35.097734923141,35.097734923141,31.050179532508,38.667294602654,26.19939465732,26.19939465732,16.784457081526,21.826637851416,41.057448112207,37.12346925247,32.147643582921
ลง 32.15
NWR 1.21ราคา 1.18,1.18,1.19,1.18,1.18,1.21,1.21,1.19,1.18,1.20,1.19,1.20,1.20,1.21,1.20,1.19,1.36,1.36,1.42,1.38,1.39,1.47,1.45,1.37,1.37,1.42,1.41,1.42,1.40,1.45,1.41,1.38,1.40,1.38,1.43,1.43,1.44,1.43,1.40,1.40,1.39,1.39,1.30,1.30,1.27,1.27,1.30,1.28,1.30,1.28,1.31,1.30,1.29,1.26,1.25,1.23,1.23,1.21,1.21,1.21
Rsi 50.75172268393,50.75172268393,53.617157036824,50.455651674763,50.455651674763,58.889624628355,58.889624628355,52.040185265109,48.973082234282,54.72088832299,51.591661975134,54.39990244965,54.39990244965,57.27446025524,53.633420245302,50.196847269732,77.081655000881,77.081655000881,81.22930536289,71.888739645406,72.73289836344,78.337318423942,74.229664095247,60.552348844916,60.552348844916,65.200174342765,63.586527644335,64.531856335217,61.114578840412,65.9667313432,59.563455773509,55.233109113836,57.45384310138,54.540170304409,60.001408131751,60.001408131751,61.085762353075,59.352942519856,54.370075616777,54.370075616777,52.660950570955,52.660950570955,39.650903555914,39.650903555914,36.194090076996,36.194090076996,42.053077932952,39.452164200315,43.233171162068,40.508937304836,46.005058619778,44.528317731148,43.040463665105,38.846872866963,37.534073851831,34.98742624794,34.98742624794,32.435145928001,32.435145928001,32.435145928001
ลง 32.44
ALLA 2.24ราคา 2.32,2.32,2.34,2.36,2.36,2.36,2.40,2.40,2.36,2.40,2.40,2.38,2.36,2.36,2.36,2.32,2.36,2.42,2.56,2.54,2.50,2.54,2.48,2.46,2.44,2.48,2.48,2.52,2.52,2.50,2.46,2.48,2.50,2.56,2.54,2.54,2.56,2.54,2.48,2.38,2.38,2.40,2.38,2.38,2.38,2.36,2.36,2.32,2.34,2.30,2.32,2.34,2.30,2.30,2.26,2.26,2.24,2.24,2.26,2.24
Rsi 45.654929321678,45.654929321678,47.813339667558,49.953906171955,49.953906171955,49.953906171955,54.605060088043,54.605060088043,49.292092713454,54.101458689422,54.101458689422,51.281072314051,48.555113497573,48.555113497573,48.555113497573,42.863517726671,49.267760564126,57.04528033955,68.990880893487,66.160264762597,60.788404455363,63.941384399132,56.59070111652,54.347894502443,52.123238684087,56.002284525789,56.002284525789,59.781450119667,59.781450119667,56.94508950513,51.665387943799,53.96369596028,56.20626913615,62.161350968827,59.268264413243,59.268264413243,61.354253582324,58.147295127128,49.746554080975,39.502982625286,39.502982625286,42.260757695776,40.283181072611,40.283181072611,40.283181072611,38.058819402834,38.058819402834,33.737698133244,37.555306455881,33.409495908352,37.14567752283,40.7271076292,36.275202916861,36.275202916861,32.193846457193,32.193846457193,30.222067536748,30.222067536748,34.849822159154,32.526675704082
ลง 32.53
DIGI 0.70ราคา 0.85,0.84,0.83,0.91,0.91,0.89,0.89,0.85,0.85,0.89,0.84,0.87,0.90,0.88,0.87,0.88,0.89,1.03,0.96,0.96,0.95,0.95,0.94,0.94,0.95,0.96,0.95,0.96,0.99,0.98,0.99,1.00,0.99,0.84,0.80,0.80,0.78,0.78,0.81,0.80,0.78,0.77,0.77,0.77,0.81,0.84,0.83,0.76,0.75,0.77,0.77,0.75,0.75,0.74,0.73,0.72,0.69,0.70,0.70,0.70
Rsi 75.963545249919,74.490677690334,72.967080631362,77.017025457301,77.017025457301,73.810860935547,73.810860935547,67.311267468113,67.311267468113,70.340288011023,62.539264243581,65.044232542705,67.392401938791,64.291707526116,62.737426941736,63.682944874694,64.648959743585,74.767971017453,64.782904052322,64.782904052322,63.380534068412,63.380534068412,61.828294224885,61.828294224885,62.882560486887,63.954677864884,62.025297452436,63.220218944165,66.614223432233,64.478325707891,65.663953722895,66.855341809071,64.447148437383,40.740935443475,36.848416610565,36.848416610565,34.914047723605,34.914047723605,40.36051590962,39.183468349006,36.867685386731,35.730607871854,35.730607871854,35.730607871854,44.311351363902,49.73207912635,48.052986215585,38.303901444397,37.144523847999,40.991430584527,40.991430584527,38.274681735821,38.274681735821,36.858140540093,35.445400693714,34.040301904553,30.175656635653,32.909905653462,32.909905653462,32.909905653462
ซึมลง 32.91
STPI 6.20ราคา 6.80,6.95,6.90,6.80,6.85,6.85,6.85,6.80,6.90,7.30,7.25,7.35,7.25,7.35,7.30,7.25,7.20,6.75,6.80,6.90,6.95,6.95,6.80,6.80,6.60,6.70,6.65,6.60,6.55,6.65,6.60,6.55,6.55,6.95,6.80,6.80,6.85,6.70,6.65,6.50,6.40,6.50,6.60,6.60,6.55,6.60,6.70,6.65,6.55,6.50,6.60,6.75,6.65,6.60,6.55,6.50,6.45,6.35,6.20,6.20
Rsi 39.92650736441,46.321501877898,44.616532673343,41.339269036684,43.571152086634,43.571152086634,43.571152086634,41.594570879601,46.793293807224,61.540058406065,59.326584454117,62.250984738334,57.777273957001,60.810314009516,58.545763369951,56.288365494901,54.044242002116,38.98125442442,40.950588675232,44.788545018479,46.655479019588,46.655479019588,41.744281662958,41.744281662958,35.900507486167,40.393587036927,38.924435716328,37.457283837972,35.996138728174,40.956821706331,39.316007544571,37.689923144454,37.689923144454,54.969692462792,49.433433677284,49.433433677284,51.328464318417,45.78499234353,44.076192918229,39.333388232817,36.512618899177,41.064275845268,45.288486088797,45.288486088797,43.481276358363,45.810034112551,50.227153391505,48.115326227582,44.119850323085,42.231526182062,47.107396420006,53.453719402021,49.214249857827,47.198589751599,45.204728298999,43.237688675961,41.302214989488,37.670277999476,32.984791904471,32.984791904471
ลง 32.98
PDI 22.20ราคา 23.30,23.40,23.40,22.90,23.30,23.40,23.30,24.00,23.50,23.80,23.80,23.70,23.60,23.40,23.40,23.30,23.10,23.60,23.70,23.70,23.40,23.20,23.20,22.60,22.40,22.60,23.00,23.30,23.60,24.90,24.90,25.25,25.25,26.25,25.75,25.75,26.25,27.00,26.50,26.00,26.75,28.25,29.00,29.00,30.50,29.25,29.75,29.00,29.00,28.50,29.25,29.00,24.20,23.40,23.10,22.40,23.00,22.60,22.70,22.20
Rsi 71.122088208976,71.909872360865,71.909872360865,62.088113064349,66.07961391259,67.014604446228,65.082652348162,71.316329946931,62.705145044901,65.404324027608,65.404324027608,63.624188254946,61.81240196208,58.240306581587,58.240306581587,56.351900606367,52.673345268742,59.747662389158,61.003179385288,61.003179385288,55.031041288448,51.417121140461,51.417121140461,41.854022298321,39.23449808198,43.071563107052,49.887185808048,54.30577423998,58.268411832684,70.291391720643,70.291391720643,72.743353458832,72.743353458832,78.596797430719,70.450204951328,70.450204951328,73.621199867319,77.518335168519,70.084609518718,63.524268052935,68.315302511697,75.302373761491,77.923729712239,77.923729712239,82.284986298389,69.893433089897,71.7274954665,65.301344387755,65.301344387755,61.070975588737,64.758896119262,62.629054459599,37.278334650939,34.753426939081,33.828126220235,31.706838064024,35.443628401989,34.10389342045,34.767740178329,32.978792960406
ลง 32.98
ML 1.54ราคา 1.68,1.68,1.68,1.67,1.67,1.66,1.67,1.67,1.69,1.69,1.68,1.68,1.71,1.70,1.69,1.70,1.67,1.69,1.70,1.70,1.68,1.73,1.71,1.80,1.76,1.80,1.87,1.85,1.79,1.72,1.69,1.66,1.67,1.65,1.66,1.66,1.65,1.65,1.65,1.64,1.65,1.64,1.64,1.64,1.63,1.62,1.63,1.62,1.61,1.62,1.61,1.64,1.64,1.64,1.60,1.60,1.59,1.54,1.51,1.54
Rsi 52.212187038402,52.212187038402,52.212187038402,46.902433933306,46.902433933306,41.954230267198,47.87628272616,47.87628272616,57.850771903616,57.850771903616,52.07243882036,52.07243882036,64.432853889561,58.973191537264,54.041764403262,57.838567141079,45.653349924444,52.793551927834,55.912498225362,55.912498225362,48.482466899242,62.057303976428,55.731379077361,70.369093338586,60.753984518765,65.788210663894,72.448648627518,68.354080664808,57.800181607713,48.409256537981,45.0324032317,41.885845180323,43.307836941959,41.139679871195,42.6847532243,42.6847532243,41.423668099662,41.423668099662,41.423668099662,39.94953267936,42.165977437356,40.554000208806,40.554000208806,40.554000208806,38.705890111433,36.895181864572,39.92190208435,37.961102273037,36.054057615461,39.336048910355,37.275726291992,46.353722998104,46.353722998104,46.353722998104,37.351409023107,37.351409023107,35.360300822243,27.474125371244,24.013588492883,33.089652957658
ลง 33.09
DIF 14.20ราคา 14.40,14.40,14.40,14.40,14.30,14.40,14.40,14.30,14.50,14.40,14.40,14.50,14.40,14.50,14.40,14.40,14.30,14.50,14.40,14.40,14.40,14.40,14.30,14.40,14.30,14.50,14.40,14.40,14.40,14.40,14.40,14.50,14.60,14.50,14.60,14.60,14.70,14.60,14.70,14.60,14.50,14.60,14.50,14.50,14.50,14.50,14.70,14.70,14.70,14.70,14.70,14.80,14.60,14.50,14.30,14.30,14.30,14.30,14.30,14.20
Rsi 55.270480771384,55.270480771384,55.270480771384,55.270480771384,47.310498738882,54.385216889594,54.385216889594,47.057286980888,58.965875573055,52.595600252215,52.595600252215,57.873727439152,51.677244844319,56.673061232058,50.995388349264,50.995388349264,45.687076478627,55.634031842601,50.64016677456,50.64016677456,50.64016677456,50.64016677456,45.184761752378,50.883091522378,45.760160639746,55.426031478865,50.573174461369,50.573174461369,50.573174461369,50.573174461369,50.573174461369,56.136226457063,60.878149223081,54.529717979368,59.120581407632,59.120581407632,63.405582445273,56.974136070639,61.211263039719,55.342026408446,50.162239655064,54.725690168381,49.813588570888,49.813588570888,49.813588570888,49.813588570888,59.57467833966,59.57467833966,59.57467833966,59.57467833966,59.57467833966,64.566102833384,51.002448172322,45.819496593797,37.591556583846,37.591556583846,37.591556583846,37.591556583846,37.591556583846,33.265181914626
ซึมลง 33.27
AIRA 2.34ราคา 2.40,2.42,2.44,2.40,2.42,2.38,2.42,2.44,2.40,2.46,2.42,2.40,2.40,2.40,2.42,2.42,2.42,2.44,2.44,2.42,2.46,2.44,2.44,2.42,2.42,2.44,2.42,2.42,2.44,2.44,2.46,2.48,2.42,2.42,2.42,2.42,2.42,2.40,2.42,2.40,2.42,2.42,2.38,2.38,2.38,2.38,2.38,2.40,2.40,2.40,2.40,2.42,2.42,2.40,2.38,2.38,2.40,2.38,2.38,2.34
Rsi 38.900141584434,45.958548385405,51.937897723961,41.942577431523,47.393914345334,39.421450608401,48.712525678487,52.624995922906,45.198580934951,55.372068125764,48.85992074823,45.950047143759,45.950047143759,45.950047143759,49.692113540257,49.692113540257,49.692113540257,53.696059192462,53.696059192462,49.158521161195,56.987227164012,52.623976537601,52.623976537601,48.33218671954,48.33218671954,52.796910297983,48.301969111234,48.301969111234,52.947813722732,52.947813722732,57.388840548769,61.320444368017,47.238854462738,47.238854462737,47.238854462737,47.238854462738,47.238854462738,42.523859475175,48.102321634676,43.550315084084,48.77110821349,48.77110821349,40.156587418622,40.156587418622,40.156587418622,40.156587418622,40.156587418622,46.943891594514,46.943891594514,46.943891594514,46.943891594514,53.966433206912,53.966433206912,46.784658747172,40.92016997301,40.92016997301,48.4188840405,42.596437389939,42.596437389939,33.306394375122
ลง 33.31
TIPCO 15.50ราคา 15.70,15.90,16.10,16.10,16.30,16.50,16.70,16.30,16.00,16.10,16.40,16.20,16.20,16.90,16.80,17.90,17.70,17.80,18.30,18.20,17.80,17.90,17.60,17.60,18.10,18.00,17.30,17.30,17.30,17.40,17.00,16.90,17.00,17.00,16.80,16.80,16.90,17.20,17.40,16.90,16.90,17.00,16.90,16.90,16.80,16.40,16.50,16.20,16.20,16.00,16.60,16.50,16.40,16.30,16.10,16.10,16.60,16.50,16.20,15.50
Rsi 42.258137482834,48.211413517056,53.386972110094,53.386972110094,58.228401815613,62.430675953048,66.103062857726,54.606367675893,47.880394909396,50.087312901857,56.093755227209,51.632822719136,51.632822719136,63.436068185359,61.140621608771,72.800033972999,68.760407154077,69.666731328978,73.765110424134,71.679176243938,63.895822910986,64.92133661772,59.464421999461,59.464421999461,65.12983780513,63.226528222637,51.81233272571,51.81233272571,51.81233272571,53.316061364389,46.998336235996,45.545317891794,47.299943163806,47.299943163806,44.010623813303,44.010623813303,46.180929868066,52.170763250046,55.709758838964,46.455379896011,46.455379896011,48.44198501903,46.580809116593,46.580809116593,44.59375848234,37.671342705145,40.171771208542,35.562569255152,35.562569255152,32.664805715017,46.697046445974,45.013365388113,43.330875134737,41.654179102397,38.44965186551,38.44965186551,49.674973105238,47.797440095932,42.59598830392,33.449224538052
ลง 33.45
RCI 3.44ราคา 3.72,3.72,4.04,4.04,4.00,3.96,3.88,3.92,3.98,3.98,3.98,3.98,3.96,3.92,3.94,3.92,3.84,3.90,3.84,3.86,3.84,3.86,3.84,3.84,3.86,3.88,3.90,3.86,3.82,3.82,3.82,3.72,3.66,3.80,3.80,3.80,3.72,3.66,3.70,3.66,3.68,3.68,3.66,3.66,3.66,3.62,3.60,3.72,3.72,3.68,3.60,3.66,3.66,3.60,3.60,3.56,3.50,3.40,3.38,3.44
Rsi 42.794555806362,42.794555806362,60.505491071513,60.505491071513,57.906465397066,55.346181493137,50.533823698179,52.746213018134,55.930192826701,55.930192826701,55.930192826701,55.930192826701,54.290087620763,51.064847114446,52.581695832301,50.883139698849,44.667552714167,49.636559447119,45.259484410206,46.939139230685,45.437685204594,47.254647034352,45.618658665089,45.618658665089,47.71788006038,49.804566626806,51.873164257706,47.644177477124,43.798787759197,43.798787759197,43.798787759197,34.982667462282,30.956406734322,46.444958236805,46.444958236805,46.444958236805,40.035151993243,36.020049988942,40.317358763809,37.597792215407,39.784887999902,39.784887999902,38.230885984451,38.230885984451,38.230885984451,34.832290205092,33.241124024782,48.455435896707,48.455435896707,44.532024494297,37.919093762094,44.567696817267,44.567696817267,39.643718748195,39.643718748195,36.523755664396,32.404183674444,26.948546846671,26.005518885663,33.52135521244
ลง 33.52
PDG 3.92ราคา 4.10,4.10,4.12,4.12,4.26,4.22,4.24,4.26,4.26,4.24,4.22,4.20,4.20,4.22,4.22,4.18,4.14,4.16,4.18,4.20,4.18,4.16,4.16,4.14,4.16,4.16,4.14,4.14,4.14,4.14,4.16,4.16,4.18,4.18,4.18,4.18,4.14,4.06,4.06,4.06,4.10,4.08,4.08,4.08,4.08,4.10,4.14,4.12,4.10,4.10,4.10,4.14,3.92,3.94,3.90,3.88,3.90,3.90,3.92,3.92
Rsi 37.944484461048,37.944484461048,39.367272324903,39.367272324903,48.882086106668,46.630542839897,47.922172797238,49.245016986326,49.245016986326,47.835798813447,46.405681124779,44.958201818601,44.958201818601,46.879832886198,46.879832886198,43.367907889872,40.130355066782,42.443984495414,44.743595726625,47.023072394926,45.022885667189,43.050801422434,43.050801422434,40.969558439829,43.890754192346,43.890754192346,41.508484774434,41.508484774434,41.508484774434,41.508484774434,45.48815808284,45.48815808284,49.475010410759,49.475010410759,49.475010410759,49.475010410759,41.341246080928,30.530525376957,30.530525376957,30.530525376957,40.282580973637,37.451658982916,37.451658982916,37.451658982916,37.451658982916,42.853468013472,51.81617821341,47.781028472294,44.083943766412,44.083943766412,44.083943766412,53.140893485087,27.121214625161,30.454951306992,27.723503196837,26.446314991779,29.923012441969,29.923012441969,33.564922977905,33.564922977905
ลง 33.56
PERM 2.64ราคา 2.86,2.94,3.02,3.10,3.10,3.10,3.08,3.24,3.46,3.46,3.46,3.38,3.40,3.40,3.36,3.28,3.32,3.32,3.40,3.40,3.30,3.30,3.28,3.26,3.22,3.26,3.28,3.28,3.26,3.26,3.24,3.20,3.20,3.22,3.20,3.20,3.16,3.10,3.00,2.90,3.00,3.02,2.98,2.98,2.96,2.94,2.94,2.98,3.18,3.06,3.04,3.04,3.02,3.26,3.24,3.14,2.60,2.68,2.64,2.64
Rsi 22.904581050259,31.159648092313,38.277077910951,44.460985159018,44.460985159018,44.460985159018,43.112296501928,54.899023807689,65.487596467544,65.487596467544,65.487596467544,59.177585988648,60.209804849862,60.209804849862,56.874104419698,50.811034986966,53.481334088825,53.481334088825,58.683828889186,58.683828889186,50.496778619926,50.496778619926,48.913924516885,47.316663084595,44.207428910376,47.894706652755,49.685228676544,49.685228676544,47.780985990459,47.780985990459,45.747542359265,41.906305527339,41.906305527339,44.603575526987,42.479548674406,42.479548674406,38.254145129459,32.958365481582,26.398873167536,21.739400142088,34.239203007592,36.426222666636,33.991389463398,33.991389463398,32.723014239968,31.45884200422,31.45884200422,37.095646976945,56.402079586006,47.067793514097,45.710009369214,45.710009369214,44.230234979207,60.680105124892,59.115276359551,51.907441799866,30.371909062394,34.69461692308,33.572320831592,33.572320831592
ลง 33.57
T 0.06ราคา 0.09,0.10,0.10,0.11,0.11,0.10,0.11,0.11,0.10,0.10,0.10,0.10,0.10,0.11,0.11,0.10,0.10,0.10,0.10,0.10,0.09,0.10,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.08,0.09,0.08,0.08,0.08,0.07,0.07,0.07,0.08,0.08,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.06,0.07,0.06,0.06,0.06,0.06,0.06,0.06
Rsi 23.176681849423,41.636996178624,41.636996178624,54.357053531898,54.357053531898,43.389587024574,53.49463061028,53.49463061028,44.319607964445,44.319607964445,44.319607964445,44.319607964445,44.319607964445,55.400002063875,55.400002063875,45.011639051217,45.011639051217,45.011639051217,45.011639051217,45.011639051217,35.397100552581,47.478684906703,39.519508987678,39.519508987678,39.519508987678,39.519508987678,39.519508987678,39.519508987678,39.519508987678,39.519508987678,39.519508987678,29.789811656637,44.503942278671,36.309191796413,36.309191796413,36.309191796413,29.520132480193,29.520132480193,29.520132480193,42.8633818505,42.8633818505,35.1464107988,35.1464107988,35.1464107988,35.1464107988,35.1464107988,35.1464107988,35.1464107988,35.1464107988,35.1464107988,35.1464107988,35.1464107988,24.983048854274,42.796988855714,34.081304898665,34.081304898665,34.081304898665,34.081304898665,34.081304898665,34.081304898665
ซึมลง 34.08
FNS 4.58ราคา 4.60,4.60,4.64,4.64,4.62,4.66,4.64,4.60,4.60,4.60,4.62,4.62,4.64,4.66,4.78,4.74,4.76,4.72,4.74,4.78,4.74,4.80,4.80,4.78,4.76,4.76,4.76,4.74,4.76,4.80,4.80,4.78,4.80,4.80,4.78,4.78,4.82,5.05,4.88,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.80,4.80,4.80,4.78,4.76,4.78,4.68,4.70,4.64,4.62,4.54,4.52,4.58
Rsi 33.720248768303,33.720248768303,43.87165403954,43.87165403954,40.293041201541,49.215360484281,45.550162587074,39.253757358569,39.253757358569,39.253757358569,44.080867611303,44.080867611303,48.799452470622,53.064622455866,69.488144353146,61.733683657873,63.902735180155,56.949915392695,59.332475937468,63.663830693837,57.113009408383,63.225590514937,63.225590514937,59.923821584835,56.733196890688,56.733196890688,56.733196890688,53.195618039016,56.140813534293,61.375653784519,61.375653784519,57.402691105628,60.178685766575,60.178685766575,55.949995410592,55.949995410592,62.123507508385,79.721751060041,58.198165070502,54.471640342116,54.471640342116,54.471640342116,54.471640342116,54.471640342116,54.471640342116,54.471640342116,54.471640342116,48.816553285192,48.816553285192,48.816553285192,45.84434867964,43.023364543184,46.564399503845,34.888901823199,38.225072921607,32.796059673484,31.205091583723,25.811298016666,24.663543463626,34.127052737564
ซึมลง 34.13
GLOW 85.25ราคา 83.25,82.75,86.00,84.75,85.75,85.75,85.00,85.25,85.50,86.75,86.25,86.75,85.75,86.00,87.25,87.50,90.00,90.00,89.50,88.25,88.50,88.75,89.00,90.00,90.00,89.25,89.25,89.00,88.50,88.25,88.50,87.50,89.75,90.00,90.00,90.00,89.75,92.75,90.25,88.00,87.50,89.00,88.50,88.50,92.25,91.00,90.00,89.00,89.00,89.00,89.00,89.00,89.00,88.75,88.25,87.50,87.00,85.75,85.00,85.25
Rsi 53.129673190461,49.587652426276,65.628076221784,57.985968313048,61.816618938558,61.816618938558,57.274387402665,58.372403693087,59.493467259823,64.623482656615,61.280306930259,63.323642639773,56.860641226956,58.0143441557,63.299384907091,64.268148041853,72.177275857882,72.177275857882,68.65252098169,60.675081898528,61.635264633994,62.618213226984,63.62195643728,67.393440024251,67.393440024251,61.818714572038,61.818714572038,59.903120787007,56.155218582655,54.325039693046,55.873801455273,48.752662613641,60.844689557532,61.919838797598,61.919838797598,61.919838797598,59.866703929062,71.905341666176,56.65404199721,46.993330395264,45.150795207586,51.317565762965,49.326739802121,49.326739802121,62.111779617866,56.953475990086,53.150570519832,49.584990306012,49.584990306012,49.584990306012,49.584990306012,49.584990306012,49.584990306012,48.320822553023,45.805537895558,42.252640843132,40.023813015087,35.046529560061,32.439844232437,34.196773217437
ลง 34.2
CEN 1.63ราคา 1.83,1.84,1.81,1.80,1.80,1.84,1.88,1.87,1.92,1.90,1.88,1.80,1.79,1.80,1.80,1.80,1.82,1.82,1.83,1.81,1.82,1.80,1.81,1.81,1.80,1.80,1.79,1.80,1.80,1.79,1.81,1.79,1.80,1.80,1.80,1.80,1.80,1.80,1.79,1.80,1.79,1.78,1.79,1.79,1.77,1.77,1.76,1.76,1.75,1.73,1.74,1.69,1.70,1.69,1.68,1.65,1.57,1.60,1.65,1.63
Rsi 52.444933512966,54.123285869975,48.583636163739,46.861843143244,46.861843143244,54.364618908377,60.387838597437,58.315615187066,64.81660546034,60.736243219214,56.880064106266,44.664436025539,43.409461755668,45.071553405715,45.071553405715,45.071553405715,48.825988906745,48.825988906745,50.776978576906,46.923847323536,49.007419852686,45.186786810061,47.395069303421,47.395069303421,45.279439031901,45.279439031901,43.050714759285,45.917509952351,45.917509952351,43.384635245804,49.39676492562,44.3274270627,47.242768433253,47.242768433253,47.242768433253,47.242768433253,47.242768433253,47.242768433253,43.675057127557,47.911315480707,44.321433584439,41.012112621623,45.402309968946,45.402309968946,38.718303221026,38.718303221026,35.672952234423,35.672952234423,32.690887197944,27.702971616363,33.191767228099,23.560305276713,28.056723790956,26.3852713215,24.794536623621,20.752404135156,14.134832720956,23.930953760405,36.860213600157,34.345544889469
ลง 34.35
TKS 14.20ราคา 12.80,12.70,13.20,13.10,13.30,13.70,13.40,13.70,13.80,13.80,13.60,13.50,13.90,13.80,13.80,13.80,14.30,14.10,14.10,14.40,14.20,14.90,14.70,15.60,16.50,16.30,15.60,16.00,15.50,15.50,15.80,15.60,16.20,15.90,16.00,16.00,16.20,16.20,16.10,15.70,15.90,16.00,15.90,15.90,16.30,16.20,16.40,16.30,16.40,16.20,16.70,16.90,15.80,15.70,15.50,14.30,14.60,14.30,14.20,14.20
Rsi 53.936035703411,51.419370171331,61.174233777429,58.638209312371,62.028646174373,67.72656434809,60.405374716438,64.534119522307,65.813784424819,65.813784424819,60.73106893605,58.306413921145,64.424729999167,61.976162761223,61.976162761223,61.976162761223,69.269863917719,63.98296441459,63.98296441459,68.204607701354,62.910529702894,71.305632286971,66.662874250975,74.658909670892,79.860916728027,76.12132534135,64.701556437937,67.684899015777,60.770776766865,60.770776766865,63.374246057574,60.491980587463,65.553411652766,61.323150179302,62.198820623433,62.198820623433,64.084925060561,64.084925060561,62.282868716364,55.553579323893,57.997198600047,59.204899648642,57.426703136519,57.426703136519,62.633113289016,60.636651521908,63.165519876362,61.053493235057,62.407152089198,58.060674230997,64.683013658926,66.932270468175,48.599301395474,47.330111020722,44.809633577937,33.338088407312,37.63647871397,35.192681700065,34.391067807892,34.391067807892
ซึมลง 34.39
STA 11.90ราคา 11.80,11.80,12.00,11.90,11.90,11.70,11.90,12.80,12.40,12.60,12.90,12.60,12.90,13.50,13.50,13.60,13.50,13.30,13.10,13.30,13.20,13.00,13.00,12.90,12.60,12.70,12.90,12.50,12.60,12.60,12.50,12.40,12.60,12.90,13.00,13.00,13.40,13.20,12.80,12.60,12.40,12.90,12.80,12.80,13.00,13.00,12.70,12.70,12.60,12.40,12.60,12.80,12.50,12.50,12.60,12.50,12.50,12.10,11.90,11.90
Rsi 38.066318950986,38.066318950986,42.405628634321,40.863967341555,40.863967341555,37.686030778735,42.501574507236,58.167890398722,51.457308805657,54.296416021481,58.241686945981,53.287873505664,57.207610458047,63.757833840974,63.757833840974,64.799332204002,62.854137844517,59.037052939439,55.413001880798,58.177786686309,56.298032731977,52.635060569015,52.635060569015,50.721374123285,45.389751556152,47.375480468065,51.197578789106,44.271979901103,46.230241422262,46.230241422262,44.419965959969,42.62257374006,47.222278457039,53.273315334659,55.120419467587,55.120419467587,62.075140989536,57.294373542594,49.142590232286,45.645601195279,42.396585623329,51.660234628407,49.930750280128,49.930750280128,53.538626802715,53.538626802715,47.574883506567,47.574883506567,45.610767192972,41.886205537848,46.583699994411,50.861256668469,45.035493346465,45.035493346465,47.366153607303,45.297646767825,45.297646767825,37.666738728513,34.53414565606,34.53414565606
ลง 34.53
PSL 9.90ราคา 10.50,10.90,10.50,10.70,10.20,10.40,10.30,10.60,10.70,10.90,10.90,11.50,11.00,10.80,11.00,11.30,11.20,11.40,11.40,12.30,12.10,12.70,12.00,12.30,11.90,11.30,11.50,11.60,11.50,12.00,11.90,11.70,11.90,11.90,11.50,11.50,11.60,11.50,12.10,11.70,12.20,12.00,11.80,11.80,11.40,11.70,10.70,10.80,10.40,10.60,10.90,11.00,10.90,11.10,10.90,10.40,10.40,9.85,9.90,9.90
Rsi 55.089515760396,60.817793903829,53.472762392392,56.313707716861,48.363192700838,51.323553730844,49.786628632847,54.216126098153,55.621434882868,58.373411403007,58.373411403007,65.760726595856,56.726244198335,53.55671140589,56.192693488946,59.871821346293,58.119617985443,60.602980307571,60.602980307571,69.913648646942,66.171177020204,71.159017327944,60.037161153324,62.725979543465,57.199822307482,50.073583085595,52.210848536906,53.287598702869,52.025235387667,57.452565980232,56.085963244162,53.352565435713,55.678755969644,55.678755969644,49.906161487333,49.906161487333,51.368044550612,49.802853928796,58.060136549745,51.927478090518,57.911930624689,54.964429883373,52.108303026356,52.108303026356,46.503264881052,50.779518431312,39.457392514376,40.877039161481,37.126859855681,40.086584883977,44.320638946489,45.698197284471,44.512211157872,47.449662805997,44.890419058839,39.198340406349,39.198340406349,33.740392186758,34.631483800161,34.631483800161
ลง 34.63
TVD 1.27ราคา 1.43,1.45,1.43,1.48,1.52,1.47,1.47,1.41,1.44,1.44,1.44,1.44,1.43,1.45,1.45,1.42,1.42,1.43,1.43,1.42,1.42,1.43,1.41,1.41,1.40,1.40,1.39,1.38,1.38,1.36,1.38,1.38,1.37,1.36,1.31,1.31,1.33,1.30,1.39,1.38,1.39,1.37,1.36,1.36,1.37,1.37,1.38,1.40,1.38,1.36,1.37,1.36,1.36,1.36,1.34,1.29,1.26,1.24,1.26,1.27
Rsi 45.052021622111,47.388105133366,45.313438384604,51.079681761199,55.153619764908,49.593955267656,49.593955267656,43.492424632904,47.003285996227,47.003285996227,47.003285996227,47.003285996227,45.729430175155,48.722608938097,48.722608938097,44.457107413957,44.457107413957,46.275388259695,46.275388259695,44.582732962263,44.582732962263,46.837955957518,43.063387904931,43.063387904931,41.140820200529,41.140820200529,39.11550883568,37.146182341809,37.146182341809,33.261865042832,40.016711306294,40.016711306294,37.798247060257,35.668719608822,27.366627431909,27.366627431909,34.445026376165,29.760040496043,51.202866229545,49.398383720187,51.248631529557,47.507185453399,45.710277771518,45.710277771518,47.991714191545,47.991714191545,50.408654947021,54.920812202366,50.019602764508,45.633905665356,48.084924091683,45.858426281958,45.858426281958,45.858426281958,41.104163354134,32.134756009389,28.163719507297,25.868648938429,31.849459179819,34.686814100134
ซึมลง 34.69
MIT 6.65ราคา 6.80,6.80,6.80,7.00,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.10,7.10,7.10,7.10,7.10,7.10,7.10,6.70,6.75,6.90,6.90,6.90,6.90,6.90,7.15,6.85,6.80,6.80,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,6.85,6.60,6.60,6.55,6.55,6.55,6.55,6.65,6.65,6.65,6.65
Rsi 46.325471999333,46.325471999333,46.325471999333,53.911187020291,55.600578474346,55.600578474346,55.600578474346,55.600578474346,55.600578474346,55.600578474346,55.600578474346,55.600578474346,55.600578474346,55.600578474346,55.600578474346,55.600578474346,55.600578474346,55.600578474346,59.762998882587,59.762998882587,59.762998882587,59.762998882587,59.762998882587,59.762998882587,59.762998882587,26.444454701623,31.579393271647,44.171105726485,44.171105726485,44.171105726485,44.171105726485,44.171105726485,61.345189897691,43.895132657156,41.762872760974,41.762872760974,58.233748177951,58.233748177951,58.233748177951,58.233748177951,58.233748177951,58.233748177951,58.233748177951,58.233748177951,58.233748177951,58.233748177951,58.233748177951,58.233748177951,58.233748177951,35.610692892587,26.404848493865,26.404848493865,24.91110651222,24.91110651222,24.91110651222,24.91110651222,34.828912419463,34.828912419463,34.828912419463,34.828912419463
ซึมลง 34.83
UWC 0.11ราคา 0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.12,0.13,0.13,0.13,0.12,0.13,0.13,0.13,0.13,0.12,0.13,0.13,0.13,0.12,0.12,0.13,0.13,0.13,0.12,0.12,0.13,0.13,0.13,0.12,0.13,0.13,0.13,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.13,0.13,0.12,0.12,0.13,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.11,0.11,0.11,0.11,0.11
Rsi 46.831280200485,46.831280200485,46.831280200485,46.831280200485,46.831280200485,46.831280200485,46.831280200485,37.426303196178,48.55300405514,48.55300405514,48.55300405514,39.729489050216,49.59432070355,49.59432070355,49.59432070355,49.59432070355,40.646003196538,50.302668751113,50.302668751113,50.302668751113,41.807281176952,41.807281176952,51.338474097518,51.338474097518,51.338474097518,42.619906242434,42.619906242434,52.061694218263,52.061694218263,52.061694218263,43.186208704034,51.998919517496,51.998919517496,51.998919517496,43.559823811896,43.559823811896,43.559823811896,43.559823811896,43.559823811896,43.559823811896,43.559823811896,43.559823811896,56.3702090833,56.3702090833,44.623700950368,44.623700950368,55.401873256508,45.80154639647,45.80154639647,45.80154639647,45.80154639647,45.80154639647,45.80154639647,45.80154639647,45.80154639647,34.869820206192,34.869820206192,34.869820206192,34.869820206192,34.869820206192
ซึมลง 34.87
TTTM 107.00ราคา 102.00,102.00,103.00,103.00,103.00,103.00,104.00,106.00,106.00,106.00,107.00,107.00,107.00,107.00,107.00,110.00,110.00,110.00,110.00,107.00,107.00,107.00,107.00,107.00,107.00,104.00,104.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,108.00,108.00,108.00,108.00,108.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,110.00,110.00,110.00,108.00,108.00,108.00,108.00,108.00,108.00,107.00,107.00
Rsi 43.077317511447,43.077317511447,54.046130319008,54.046130319008,54.046130319008,54.046130319008,63.505123262591,74.714993079399,74.714993079399,74.714993079399,78.784533041333,78.784533041333,78.784533041333,78.784533041333,78.784533041333,87.515922597009,87.515922597009,87.515922597009,87.515922597009,56.332280540999,56.332280540999,56.332280540999,56.332280540999,56.332280540999,56.332280540999,36.207045855727,36.207045855727,62.265204973168,62.265204973168,62.265204973168,62.265204973168,62.265204973168,62.265204973168,62.265204973168,62.265204973168,62.265204973168,62.265204973168,53.153857044987,53.153857044987,53.153857044987,53.153857044987,53.153857044987,61.346895708158,61.346895708158,61.346895708158,61.346895708158,61.346895708158,61.346895708158,61.346895708158,70.124548937562,70.124548937562,70.124548937562,44.743556920598,44.743556920598,44.743556920598,44.743556920598,44.743556920598,44.743556920598,34.893103619472,34.893103619472
ซึมลง 34.89
CHO 1.64ราคา 1.69,1.71,1.72,1.71,1.70,1.72,1.71,1.72,1.74,1.73,1.74,1.73,1.74,1.73,1.73,1.73,1.73,1.74,1.74,1.75,1.74,1.74,1.74,1.73,1.72,1.72,1.80,1.77,1.77,1.80,1.80,1.82,1.81,1.82,1.81,1.81,1.83,1.84,1.86,1.83,1.83,1.83,1.82,1.82,1.83,1.85,1.83,1.84,1.79,1.81,1.80,1.72,1.68,1.68,1.73,1.72,1.61,1.64,1.63,1.64
Rsi 48.350722565876,54.251225458215,56.902366820513,53.559822078502,50.373196125247,56.010318464696,52.781962775152,55.541599124168,60.512328615654,57.076150601262,59.549794635623,56.069998746833,58.670845179704,55.154289699111,55.154289699111,55.154289699111,55.154289699111,58.499954559186,58.499954559186,61.804719665482,56.923086425563,56.923086425563,56.923086425563,51.811842650358,47.243440227883,47.243440227883,70.982233867682,60.066978193196,60.066978193196,66.110838765305,66.110838765305,69.661099190138,65.941364146398,67.793407485159,64.042985396122,64.042985396122,68.132235272325,69.971117362559,73.290672680192,62.185923183298,62.185923183298,62.185923183298,58.495986426737,58.495986426737,61.168272306431,65.897533404517,58.256755825036,60.709810403479,46.117055940771,51.172798031146,48.711739618614,34.441309027513,29.748590374254,29.748590374254,41.336212991172,39.918058990571,28.382838454133,33.985674684768,33.057303446764,34.970334349297
ลง 34.97
55
RSI สูงกว่า 69
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
LHHOTEL 14.30ราคา 13.10,13.20,13.10,13.10,13.10,13.20,13.20,13.20,13.20,13.10,13.20,13.20,13.20,13.30,13.30,13.30,13.40,13.40,13.40,13.40,13.40,13.50,13.40,13.40,13.50,13.80,13.50,13.50,13.50,13.70,13.60,13.60,13.60,13.60,13.70,13.70,13.70,13.60,13.60,13.60,13.60,13.50,13.60,13.60,13.70,13.60,13.50,13.80,13.80,13.90,13.80,14.00,14.10,14.10,13.80,13.90,13.90,13.90,14.00,14.30
Rsi 48.187017256251,54.78128612636,48.177981397796,48.177981397796,48.177981397796,54.958949161796,54.958949161796,54.958949161796,54.958949161796,46.733745236149,54.127211241918,54.127211241918,54.127211241918,60.904775980496,60.904775980496,60.904775980496,66.995225541811,66.995225541811,66.995225541811,66.995225541811,66.995225541811,73.071772169812,60.98087795288,60.98087795288,67.26312933713,78.464967382256,57.336500228239,57.336500228239,57.336500228239,65.150178734477,59.301969963148,59.301969963148,59.301969963148,59.301969963148,63.686419375101,63.686419375101,63.686419375101,56.133454032036,56.133454032036,56.133454032036,56.133454032036,48.411028907795,55.067942625922,55.067942625922,60.916852860861,53.427138588834,47.180136285974,61.662500669691,61.662500669691,65.336680863307,59.224161162856,66.062593222645,68.873453501474,68.873453501474,53.466053588163,56.925164971199,56.925164971199,56.925164971199,60.584604692384,69.073139724159
ขึ้น 69.07
BEAUTY 19.70ราคา 13.60,13.80,13.70,13.60,13.80,14.40,14.50,14.20,14.80,14.50,14.60,14.20,14.40,14.50,14.40,14.40,14.40,14.60,14.60,14.60,14.50,15.20,15.00,15.20,16.00,16.00,16.50,16.40,16.10,16.20,15.90,15.90,16.40,16.60,16.80,16.80,16.80,16.80,16.30,16.40,16.80,18.00,18.00,18.00,18.40,18.10,17.90,17.50,17.50,17.80,17.70,17.70,17.50,17.50,17.20,19.60,19.50,20.00,19.40,19.70
Rsi 66.380364073016,68.536989952007,66.248685734825,63.949313391716,66.456867607747,72.611602507407,73.484842036773,66.622195323198,72.211670117994,66.238833986281,67.212358336933,59.78603569955,62.044209712641,63.15818665787,61.223109738392,61.223109738392,61.223109738392,63.979863527752,63.979863527752,63.979863527752,61.260126306057,70.66171228799,65.7518686588,68.13619564288,75.48745847601,75.48745847601,78.999387077568,76.634574296649,69.876682153769,70.800992934897,64.415271168905,64.415271168905,69.698017974139,71.519356238306,73.25082496337,73.25082496337,73.25082496337,73.25082496337,60.817859602853,62.199743724915,67.185130193289,76.989759559888,76.989759559888,76.989759559888,79.535397340433,73.011423460864,68.950872645245,61.575002665519,61.575002665519,64.845990861498,62.923168591076,62.923168591076,58.873886074693,58.873886074693,52.946473473656,74.802590849426,73.275333989463,75.922392068695,67.306959534388,69.189566656781
ขึ้น 69.19
EASON 4.08ราคา 3.80,3.80,3.78,3.80,3.78,3.78,3.78,3.76,3.74,3.72,3.72,3.66,3.64,3.66,3.64,3.62,3.56,3.60,3.60,3.62,3.60,3.54,3.52,3.50,3.46,3.42,3.44,3.50,3.48,3.48,3.54,3.50,3.52,3.52,3.50,3.50,3.56,3.56,3.56,3.56,3.56,3.76,3.72,3.72,3.72,3.70,3.80,3.80,4.00,4.12,4.08,4.14,4.14,4.08,4.08,4.02,4.02,4.02,4.04,4.08
Rsi 55.148889219441,55.148889219441,53.150948339065,54.91012548256,52.775952899224,52.775952899224,52.775952899224,50.332630488258,47.942350890447,45.609744816184,45.609744816184,39.006600361042,37.079558541812,40.258022672557,38.180926071744,36.171134288873,30.913827450951,37.441807431299,37.441807431299,40.691512165845,38.53571538234,32.903801504767,31.263607939421,29.670801549148,26.736875114533,24.163706868947,27.900053547943,37.800659722372,36.024865494625,36.024865494625,45.012543650508,40.888433975286,43.66757012384,43.66757012384,41.409651428155,41.409651428155,50.343106221351,50.343106221351,50.343106221351,50.343106221351,50.343106221351,71.399085488213,65.423955322879,65.423955322879,65.423955322879,62.174638601784,70.155854879867,70.155854879867,79.962627833012,83.471958595342,78.534457388467,80.406652843758,80.406652843758,73.020419774302,73.020419774302,65.990040054178,65.990040054178,65.990040054178,67.300745500477,69.806972078283
ซึมขึ้น 69.81
WHA 4.06ราคา 3.04,3.06,3.08,3.14,3.18,3.18,3.16,3.12,3.16,3.38,3.34,3.34,3.42,3.38,3.38,3.40,3.32,3.46,3.42,3.56,3.58,3.58,3.56,3.62,3.58,3.56,3.60,3.56,3.58,3.64,3.60,3.54,3.56,3.72,3.76,3.76,3.82,3.82,3.76,3.66,3.64,3.72,3.82,3.82,3.84,3.84,3.84,3.76,3.74,3.78,3.92,3.88,3.88,3.82,3.78,3.84,3.96,3.96,4.02,4.06
Rsi 50.071255605341,54.242056801107,58.018727561851,66.856566238674,71.208203270658,71.208203270658,66.170215775794,57.420241938103,62.728004983308,78.55884345175,72.527090727267,72.527090727267,76.680194104837,70.908281612448,70.908281612448,72.125001906998,61.114431291624,69.802413998188,65.312447596829,72.081369301183,72.895099247462,72.895099247462,70.511594149952,73.329079675382,68.621841317617,66.329132196911,68.589485471059,63.965142204226,65.22750184162,68.762889777165,64.084989848948,57.739755189189,59.190258229182,68.503876101741,70.327097029038,70.327097029038,73.041864658337,73.041864658337,66.035110189303,56.335378957231,54.607737349269,59.904524030498,65.34775458035,65.34775458035,66.405612745806,66.405612745806,66.405612745806,57.618046144103,55.635864835417,58.696334790759,67.219865956396,63.206494955261,63.206494955261,57.259223692585,53.63591638906,57.935724452948,64.939069262457,64.939069262457,68.026010061538,69.926980322183
ขึ้น 69.93
TVO 29.75ราคา 28.50,28.00,28.50,28.25,28.50,29.00,28.75,29.00,30.25,30.00,29.50,29.50,29.00,29.00,29.00,29.00,29.00,28.75,29.00,29.25,28.75,28.75,28.75,28.75,28.25,28.75,28.25,28.50,28.50,28.25,28.25,28.00,28.25,28.25,28.25,28.25,28.25,28.00,28.00,27.75,27.25,28.00,28.00,28.00,27.50,27.75,27.75,27.75,27.50,27.50,27.50,27.50,27.25,26.25,26.50,26.50,27.00,28.00,28.50,29.75
Rsi 22.39043311581,19.357991799271,29.622712113604,27.722619629291,32.392738654222,40.652085212325,38.142964925734,41.998316075591,56.572754059287,53.66817805453,48.324309578386,48.324309578386,43.321522838859,43.321522838859,43.321522838859,43.321522838859,43.321522838859,40.299877557993,44.470922840852,48.356620624689,42.023022181389,42.023022181389,42.023022181389,42.023022181389,35.728680759298,44.655950025474,38.845301578983,42.849537908344,42.849537908344,39.825284838819,39.825284838819,36.8120604075,41.572778919647,41.572778919647,41.572778919647,41.572778919647,41.572778919647,37.482182812478,37.482182812478,33.642977508248,27.56236164415,43.932147774672,43.932147774672,43.932147774672,36.974750997835,41.926903466133,41.926903466133,41.926903466133,38.180024298909,38.180024298909,38.180024298909,38.180024298909,34.083127097854,23.308913667856,29.324011863393,29.324011863393,40.202747524269,55.091279954888,60.400331043415,69.961135421787
Sideway 69.96
NNCL 1.75ราคา 1.23,1.24,1.24,1.22,1.23,1.24,1.23,1.25,1.25,1.27,1.27,1.26,1.28,1.28,1.28,1.28,1.27,1.27,1.27,1.27,1.27,1.30,1.31,1.30,1.29,1.32,1.40,1.42,1.39,1.42,1.39,1.38,1.38,1.38,1.36,1.36,1.38,1.49,1.48,1.49,1.49,1.50,1.52,1.52,1.51,1.49,1.49,1.54,1.49,1.49,1.51,1.51,1.59,1.58,1.55,1.51,1.63,1.62,1.81,1.75
Rsi 41.441720575849,47.45165356892,47.45165356892,38.327523915374,44.113802578993,49.242347581109,44.813570314039,53.769114497526,53.769114497526,61.091797259531,61.091797259531,55.952574386642,62.709214153143,62.709214153143,62.709214153143,62.709214153143,56.844982606844,56.844982606844,56.844982606844,56.844982606844,56.844982606844,69.31466295849,72.198409554444,65.562972747878,59.658280069764,68.750787702809,81.029648191688,82.844522274625,71.75530106011,75.313866852465,66.315972751473,63.588816014667,63.588816014667,63.588816014667,57.665164079088,57.665164079088,61.792988612777,75.780406899818,73.158301721721,74.122572399982,74.122572399982,75.157599901187,77.127979899442,77.127979899442,73.736581516093,67.357374690452,67.357374690452,73.903391657303,60.777729991156,60.777729991156,63.763348108729,63.763348108729,73.220065344949,70.735090761892,63.745564393396,55.82485856738,68.478732927702,66.762479319875,78.029412210947,69.963875403022
ซึมขึ้น 69.96
2S 4.96ราคา 4.06,4.06,4.10,4.10,4.10,4.12,4.58,4.72,4.72,4.64,4.64,4.70,4.72,4.72,4.72,4.80,4.76,4.76,4.78,4.84,4.84,4.80,4.84,4.80,4.80,4.80,4.78,4.80,4.78,4.74,4.72,4.72,4.70,4.64,4.64,4.64,4.64,4.64,4.62,4.56,4.52,4.52,4.54,4.54,4.54,4.50,4.48,4.38,4.24,4.18,4.18,4.16,4.22,4.76,4.76,4.84,4.96,4.94,4.96,4.96
Rsi 20.941923981878,20.941923981878,25.444349428276,25.444349428276,25.444349428276,28.004865414354,61.097731166255,66.19122262932,66.19122262932,60.906349787832,60.906349787832,63.445047508732,64.27778211664,64.27778211664,64.27778211664,67.927861806329,64.385393502036,64.385393502036,65.430803583904,68.425173461808,68.425173461808,64.130233567538,66.401390631473,62.162686719697,62.162686719697,62.162686719697,59.77963631234,61.374283756623,58.861058369748,54.09038429612,51.828476931746,51.828476931746,49.431162823123,43.004618178035,43.004618178035,43.004618178035,43.004618178035,43.004618178035,40.464504842855,33.980119213088,30.474066513369,30.474066513369,34.399094405589,34.399094405589,34.399094405589,30.147676383554,28.266564953622,21.157901471351,15.341100978584,13.613691208271,13.613691208271,13.045809365266,23.372741306176,64.377417712166,64.377417712166,67.376865967433,71.282872098729,69.78321608283,70.452652972217,70.452652972217
ซึมขึ้น 70.45
COM7 17.10ราคา 12.20,12.50,12.80,12.90,13.20,13.30,13.70,13.40,13.60,13.60,13.40,13.20,13.90,13.60,13.60,13.40,13.20,13.50,13.50,13.20,13.10,13.40,13.30,13.20,13.20,13.60,13.70,13.50,13.40,13.60,13.50,13.90,14.20,14.60,14.50,14.50,14.50,14.70,14.80,14.50,14.80,15.20,15.50,15.50,15.70,15.40,15.50,15.10,15.00,15.30,15.60,15.60,15.80,16.30,16.00,16.40,17.50,17.40,17.20,17.10
Rsi 53.363751543266,58.623819887843,63.105253744321,64.486048176072,68.316921652109,69.498031012104,73.71847362297,66.308060873529,68.575949155241,68.575949155241,63.610125756175,59.008427201418,67.791001944491,61.690654787243,61.690654787243,57.677663089689,53.901632666135,58.310531463073,58.310531463073,52.488456965315,50.672253880005,55.632174085312,53.694086910783,51.752472176098,51.752472176098,58.683388453549,60.221843912496,55.750637237175,53.607495464668,57.154946683489,54.894710615337,61.460032141769,65.514309026447,70.03984057808,67.649711764081,67.649711764081,67.649711764081,70.190750289267,71.400368242413,63.124710581217,67.216741167757,71.722499302097,74.547930873586,74.547930873586,76.373199518727,68.444234327209,69.578008590641,60.252591272011,58.15412730531,62.386426141391,66.080900776491,66.080900776491,68.474995626625,73.509063295541,66.633727190017,70.584264573232,78.220948532008,76.282118008591,72.416077110683,70.492363314155
ขึ้น 70.49
TTW 12.30ราคา 10.70,10.60,10.60,10.90,10.90,10.80,10.90,10.90,10.90,10.90,10.80,10.70,10.80,10.80,10.80,10.80,10.80,10.80,10.70,10.70,10.70,10.80,10.80,10.80,10.70,10.80,10.80,10.80,10.80,10.80,10.90,10.70,10.70,10.80,10.80,10.80,10.70,10.70,10.90,10.80,10.70,10.70,10.60,10.60,10.60,10.80,10.90,11.00,11.40,11.70,11.70,11.90,12.20,11.90,12.30,12.10,12.20,12.10,12.10,12.30
Rsi 47.542973254533,43.890734454053,43.890734454053,55.724585208073,55.724585208073,51.523647729588,55.163748089378,55.163748089378,55.163748089378,55.163748089378,50.10330513001,45.598556656662,50.400995211154,50.400995211154,50.400995211154,50.400995211154,50.400995211154,50.400995211154,44.300462561265,44.300462561265,44.300462561265,51.615096154274,51.615096154274,51.615096154274,44.342129682273,51.675254887588,51.675254887588,51.675254887588,51.675254887588,51.675254887588,59.419862919228,44.172453252945,44.172453252945,51.403610400554,51.403610400554,51.403610400554,44.245726691777,44.245726691777,57.857404413771,51.135248835046,45.448618667882,45.448618667882,40.256548908748,40.256548908748,40.256548908748,53.520319710004,58.483419078024,62.76519208075,74.218937862817,79.349594515516,79.349594515516,82.103331448714,85.275224227425,71.607677303994,76.919428076365,69.879897283774,71.29447821604,67.862188826113,67.862188826113,71.090450227393
ขึ้น 71.09
AU 12.40ราคา 7.65,7.75,7.70,7.60,7.55,7.85,8.55,8.55,8.40,8.45,8.35,8.20,8.25,8.50,8.80,9.20,9.35,9.20,9.25,9.60,9.45,9.50,9.30,9.25,9.90,9.70,9.65,9.60,9.45,9.35,9.45,9.55,9.60,9.50,9.55,9.55,9.75,10.10,10.50,10.30,10.20,11.20,10.80,10.80,11.20,11.00,11.00,11.10,11.20,11.40,11.40,11.00,10.80,10.80,10.60,10.50,11.80,12.10,11.90,12.40
Rsi 41.866168033013,46.072063445639,44.344538431794,41.030848572073,39.443747525802,51.552544228239,67.75462759469,67.75462759469,62.555527662697,63.559309265274,60.089808288096,55.220532448202,56.486297289074,62.234407577401,67.741356869199,73.326328739924,75.069431637085,70.133698656328,70.822354444071,75.143030125092,70.335894892595,71.001829617711,64.741097226872,63.239786161954,72.249162991351,66.822408543703,65.497886085916,64.12897209187,60.072657214398,57.463140036996,59.364120546006,61.230037459273,62.165497736458,59.094417895248,60.154348213896,60.154348213896,64.430049502368,70.413397359944,75.488138713275,69.105690337495,66.096552450543,76.919714128501,67.620743053896,67.620743053896,71.602274570412,67.155745442504,67.155745442504,68.297384421712,69.441287211532,71.644921670785,71.644921670785,61.378479070473,56.981793826324,56.981793826324,52.611047801177,50.524279315554,68.188892794484,70.781476908905,66.868825218918,71.160819848071
ขึ้น 71.16
AKR 1.14ราคา 0.97,0.97,0.97,0.96,0.97,0.97,0.98,0.97,0.97,0.97,0.97,0.98,0.97,0.96,1.00,0.99,1.00,1.02,1.00,1.00,1.01,1.00,1.00,1.00,0.99,0.99,0.99,0.99,0.99,0.99,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.98,0.98,0.98,0.98,0.99,0.99,1.00,1.00,1.12,1.14,1.11,1.10,1.11,1.14,1.11,1.13,1.14
Rsi 37.630670473409,37.630670473409,37.630670473409,33.811219217292,40.333158452241,40.333158452241,46.452452445221,41.832219614635,41.832219614635,41.832219614635,41.832219614635,48.69574624206,43.205536718259,38.527598170896,58.079414913835,53.498295881274,57.13908454162,63.323871762805,54.8069333661,54.8069333661,58.076658929231,53.878672226169,53.878672226169,53.878672226169,49.417261946955,49.417261946955,49.417261946955,49.417261946955,49.417261946955,49.417261946955,43.76421580666,43.76421580666,43.76421580666,43.76421580666,43.76421580666,43.76421580666,43.76421580666,52.829249471032,45.014826270006,52.570237687841,52.570237687841,45.34415113177,45.34415113177,45.34415113177,45.34415113177,45.34415113177,45.34415113177,54.994388317397,54.994388317397,62.643878475057,62.643878475057,88.900158789202,90.143594703919,76.330777360973,72.351029656142,73.820951990007,77.658348204896,67.070682881299,70.006522345592,71.380459668927
ขึ้น 71.38
FC 0.52ราคา 0.42,0.46,0.41,0.41,0.40,0.40,0.39,0.39,0.38,0.40,0.47,0.49,0.48,0.47,0.47,0.48,0.47,0.48,0.47,0.47,0.47,0.46,0.44,0.46,0.45,0.47,0.44,0.45,0.44,0.43,0.44,0.44,0.44,0.43,0.43,0.43,0.42,0.41,0.40,0.39,0.39,0.39,0.39,0.39,0.40,0.43,0.43,0.43,0.42,0.42,0.42,0.43,0.42,0.41,0.41,0.38,0.39,0.38,0.49,0.52
Rsi 65.549503586492,72.419032174189,57.093576492336,57.093576492336,54.42219392254,54.42219392254,51.620991168721,51.620991168721,48.713065340409,54.262446954882,67.512267072795,70.17109935246,67.209300245313,64.287126626388,64.287126626388,66.001501323961,62.757143084611,64.629550082853,61.310043205835,61.310043205835,61.310043205835,57.61410013318,50.993151973983,56.3902431286,53.233476345073,58.265559464502,49.63774657987,52.179682959132,49.489644200325,46.886548989352,49.73386641553,49.73386641553,49.73386641553,46.612883540126,46.612883540126,46.612883540126,43.225001870597,40.08728608887,37.180714674105,34.487788931578,34.487788931578,34.487788931578,34.487788931578,34.487788931578,40.708272735007,54.627142605789,54.627142605789,54.627142605789,49.763582314797,49.763582314797,49.763582314797,54.790789588884,49.460494345038,44.770030626988,44.770030626988,33.662946206676,39.087712343388,35.924018591673,67.288275098375,71.399958332849
ซึมขึ้น 71.4
SVOA 2.40ราคา 2.18,2.14,2.06,2.12,2.10,2.10,2.10,2.02,1.97,2.00,2.02,2.04,2.02,1.99,1.98,1.97,1.93,1.91,2.00,2.00,1.98,2.00,2.02,1.95,1.94,1.95,1.95,1.93,2.02,1.97,1.98,1.93,1.95,1.96,2.06,2.06,2.14,2.10,2.06,1.98,1.95,2.00,1.98,1.98,1.98,2.00,2.08,1.97,1.95,1.99,1.98,1.98,2.08,2.20,2.30,2.26,2.36,2.40,2.42,2.40
Rsi 77.794424389312,73.349323633386,65.311516440665,68.132111295485,66.199806881808,66.199806881808,66.199806881808,57.984071424241,53.513929925703,55.719694252151,57.178480869865,58.645672385804,56.558736443894,53.484233807124,52.4605370391,51.401034273537,47.287105499262,45.333405211386,54.452941245895,54.452941245895,52.208299071062,54.239716460937,56.242719836976,48.277614796668,47.248184462469,48.432352032074,48.432352032074,46.035359645295,56.474641983594,50.616430449795,51.695656515677,46.252847337547,48.584725661841,49.758455362723,59.672702479626,59.672702479626,65.913480909689,60.84347632588,56.189007272708,48.240546652919,45.633598830457,50.440654117257,48.589939050472,48.589939050472,48.589939050472,50.84262963282,58.648016679806,47.483583698481,45.77728383727,49.672502827546,48.730023308775,48.730023308775,57.977218762334,65.920590801713,70.863288823874,66.696335205775,71.248179543428,72.846854586452,73.636183153724,71.400932439408
ขึ้น 71.4
CGD 1.45ราคา 1.01,1.01,1.01,1.00,1.00,1.01,1.00,1.00,1.00,1.00,1.00,1.00,1.03,1.07,1.11,1.12,1.14,1.18,1.19,1.24,1.26,1.21,1.19,1.19,1.19,1.20,1.14,1.11,1.14,1.15,1.16,1.12,1.10,1.11,1.11,1.11,1.12,1.13,1.15,1.15,1.17,1.21,1.20,1.20,1.20,1.21,1.27,1.39,1.36,1.36,1.41,1.40,1.40,1.37,1.36,1.33,1.38,1.36,1.38,1.45
Rsi 34.24678876656,34.24678876656,34.24678876656,30.563836829068,30.563836829068,38.263749702484,34.181698746782,34.181698746782,34.181698746782,34.181698746782,34.181698746782,34.181698746782,56.099255338527,70.300314526673,77.973543653251,79.406031828936,81.936306396172,85.716244578185,86.478046841142,89.494903020903,90.416002518327,73.148272639607,67.5879038551,67.5879038551,67.5879038551,69.056792603848,53.415155198805,47.608631577159,53.099192400779,54.799636354984,56.498170217154,48.626764014224,45.233389731857,47.21677465209,47.21677465209,47.21677465209,49.500944785204,51.749576526344,55.972150229599,55.972150229599,60.029013265224,66.648100721467,63.803492920545,63.803492920545,63.803492920545,65.635386068528,74.10384953252,83.082945002463,75.989224338145,75.989224338145,79.390539937796,77.039978679807,77.039978679807,69.845011264935,67.579374548426,61.168882485222,66.818362162057,62.877694197253,65.094619581566,71.508057788793
ขึ้น 71.51
TIW 169.00ราคา 147.00,146.00,146.00,145.50,145.00,144.50,143.00,144.00,144.00,149.00,149.00,146.00,146.00,146.00,146.00,148.00,148.50,149.00,149.00,149.00,147.00,147.00,147.00,150.00,150.00,151.00,151.00,151.00,150.00,150.00,150.00,155.00,155.00,155.00,155.00,155.00,155.00,155.00,155.00,153.00,153.00,155.00,155.00,155.00,150.50,156.00,157.00,157.00,157.00,157.00,160.00,160.00,160.00,160.00,159.00,163.50,168.00,163.00,163.00,169.00
Rsi 61.772772111756,56.739017281757,56.739017281757,54.178873762155,51.668198709863,49.212254597511,42.660899955407,47.663081192879,47.663081192879,65.244971621197,65.244971621197,52.882852870216,52.882852870216,52.882852870216,52.882852870216,59.725491274377,61.240944314692,62.750393857746,62.750393857746,62.750393857746,52.530015312117,52.530015312117,52.530015312117,63.628369981936,63.628369981936,66.643258381548,66.643258381548,66.643258381548,60.39102831174,60.39102831174,60.39102831174,75.023854164149,75.023854164149,75.023854164149,75.023854164149,75.023854164149,75.023854164149,75.023854164149,75.023854164149,59.197655825597,59.197655825597,67.217837386135,67.217837386135,67.217837386135,43.299941790618,61.385267080347,63.655170846343,63.655170846343,63.655170846343,63.655170846343,70.623315753419,70.623315753419,70.623315753419,70.623315753419,65.03312480461,74.727566427258,80.538304845355,63.161219247669,63.161219247669,71.668558333281
ขึ้น 71.67
VIH 8.85ราคา 7.40,7.35,7.40,7.35,7.35,7.45,7.40,7.40,7.40,7.60,7.50,7.60,7.65,7.60,7.60,7.80,7.85,7.85,7.95,7.95,7.75,7.80,7.90,7.75,7.75,7.80,7.70,7.65,7.65,7.65,7.75,7.60,7.60,7.50,7.60,7.60,7.60,7.80,7.70,7.45,7.60,7.55,7.60,7.60,7.65,7.70,7.70,7.65,7.80,8.00,8.40,8.20,8.15,8.35,8.30,8.60,8.85,8.70,8.70,8.85
Rsi 40.939651325198,39.349364947886,41.784669335131,40.052722243479,40.052722243479,45.310706998661,43.267257485878,43.267257485878,43.267257485878,53.699208324962,48.86136259737,53.384114394203,55.503146758889,52.912850193429,52.912850193429,61.292983689836,63.062835013678,63.062835013678,66.604698518306,66.604698518306,54.486078338898,56.611511818303,60.576758986694,52.784269832776,52.784269832776,55.021071069834,49.926725023018,47.555801241617,47.555801241617,47.555801241617,53.117177851297,45.348857239393,45.348857239393,40.7419252207,46.585629786776,46.585629786776,46.585629786776,57.142820084872,51.64634209627,41.022732538388,47.941941326502,46.004470148787,48.256430315766,48.256430315766,50.643770136347,52.980049160028,52.980049160028,50.2229383787,57.387432064633,64.685845769588,74.20248048006,64.799587010066,62.661770407644,67.307847374287,65.1260612104,71.165479956365,75.044050363638,69.043161852163,69.043161852163,71.67045347733
ขึ้น 71.67
SSC 52.00ราคา 51.00,50.75,50.75,50.75,50.75,50.75,50.75,51.00,50.25,51.00,52.00,52.00,54.00,54.00,54.00,53.50,51.50,50.75,50.75,51.00,50.75,50.75,50.00,50.00,51.00,51.00,51.00,49.50,50.00,50.00,50.00,49.75,49.75,49.75,50.00,50.00,49.00,49.25,50.00,49.25,49.50,49.50,49.50,49.50,50.00,50.00,50.50,50.75,50.75,51.00,51.00,51.00,51.00,51.00,51.25,51.25,51.50,51.50,51.50,52.00
Rsi 45.151457084809,43.946949293252,43.946949293252,43.946949293252,43.946949293252,43.946949293252,43.946949293252,46.186382587343,40.90636139735,47.38409979653,54.539590713702,54.539590713702,65.441005992661,65.441005992661,65.441005992661,60.882367692321,46.829888110978,42.836921885321,42.836921885321,44.661034573756,43.177233921788,43.177233921788,38.70333850094,38.70333850094,47.168446379418,47.168446379418,47.168446379418,37.473148287618,41.769718497023,41.769718497023,41.769718497023,40.051045465266,40.051045465266,40.051045465266,42.981285424633,42.981285424633,35.036656961438,38.116264712556,46.335313739764,40.537237938704,43.093453305017,43.093453305017,43.093453305017,43.093453305017,48.992174889504,48.992174889504,54.466111602434,56.953564406909,56.953564406909,59.518331215038,59.518331215038,59.518331215038,59.518331215038,59.518331215038,62.734515172026,62.734515172026,65.878496778078,65.878496778078,65.878496778078,71.817762285432
ซึมขึ้น 71.82
ESTAR 0.78ราคา 0.69,0.69,0.69,0.68,0.69,0.68,0.69,0.68,0.69,0.69,0.69,0.69,0.69,0.70,0.70,0.69,0.69,0.69,0.70,0.69,0.69,0.70,0.72,0.71,0.70,0.70,0.71,0.73,0.74,0.74,0.74,0.72,0.73,0.72,0.73,0.73,0.73,0.74,0.73,0.72,0.73,0.73,0.72,0.72,0.72,0.71,0.72,0.72,0.71,0.71,0.71,0.73,0.72,0.72,0.72,0.71,0.72,0.76,0.76,0.78
Rsi 46.853216054935,46.853216054935,46.853216054935,38.861521810193,48.349222949768,41.426058208047,49.251721615481,43.05670858611,49.849947427303,49.849947427303,49.849947427303,49.849947427303,49.849947427303,57.23924417105,57.23924417105,48.885500458693,48.885500458693,48.885500458693,56.766199174243,48.683010413185,48.683010413185,55.956518299073,66.257428451039,58.846550609112,52.520292619364,52.520292619364,57.783790915085,65.920886550031,69.12529382542,69.12529382542,69.12529382542,55.977399974394,60.067213464782,54.604128240853,58.653808078026,58.653808078026,58.653808078026,62.79872821047,56.679567474424,51.296683897097,55.815673878491,55.815673878491,50.392899219541,50.392899219541,50.392899219541,44.939719701556,50.686575451041,50.686575451041,45.213523191935,45.213523191935,45.213523191935,56.851687965282,51.016239243199,51.016239243199,51.016239243199,45.219181331242,51.191945639708,66.78975513003,66.78975513003,71.981933955181
ซึมขึ้น 71.98
M 83.25ราคา 60.50,61.25,61.50,60.50,60.50,60.00,60.00,60.00,59.75,60.25,59.75,59.75,59.25,60.50,60.00,59.75,61.50,62.00,61.00,61.50,60.50,60.00,60.00,60.25,60.25,60.75,61.50,61.00,61.00,61.75,61.50,61.75,62.00,63.75,64.25,64.25,67.00,67.50,67.00,65.50,65.00,71.50,71.50,71.50,77.00,76.00,75.75,75.00,78.00,79.50,80.00,80.25,79.50,76.75,76.50,75.25,77.75,76.25,79.00,83.25
Rsi 49.627235245219,57.644805956415,59.934019041569,48.615301925377,48.615301925377,43.816818329561,43.816818329561,43.816818329561,41.27280673969,47.800493723218,42.690335712008,42.690335712008,37.981211682774,52.182358131444,47.497312346978,45.30698036679,59.415557491223,62.399952770556,53.868104342022,57.031569453873,49.692113099437,46.471837081649,46.471837081649,48.410517291413,48.410517291413,52.408599212156,57.703641536739,53.435268495466,53.435268495466,58.744174696273,56.434473213333,58.204208396377,59.956019364597,69.570607611738,71.663990975319,71.663990975319,80.306093523339,81.415892779874,76.757682438135,64.782699928608,61.347040703119,77.817148557173,77.817148557173,77.817148557173,84.704811764488,79.850220756811,78.636844931952,74.956936732354,79.158287804304,80.885038494257,81.437122260051,81.721391177339,77.868795220254,65.648098214869,64.654697195223,59.783471314774,65.398453416626,59.986737722661,65.605966598135,72.12190261655
ขึ้น 72.12
LALIN 5.15ราคา 4.50,4.56,4.42,4.40,4.42,4.44,4.40,4.40,4.40,4.44,4.52,4.50,4.54,4.54,4.52,4.50,4.58,4.62,4.60,4.60,4.60,4.64,4.68,4.64,4.66,4.68,4.66,4.70,4.72,4.74,4.76,4.78,4.78,4.76,4.80,4.80,4.80,4.76,4.68,4.64,4.60,4.64,4.60,4.60,4.62,4.64,4.70,4.70,4.84,4.84,4.88,4.86,4.84,4.80,4.80,4.82,4.94,5.00,5.25,5.15
Rsi 73.762902439175,76.970609831679,58.881433314057,56.826802794051,58.390430189534,59.952426313001,55.467646323098,55.467646323098,55.467646323098,59.272806258617,65.603190923669,62.968127429298,65.916766335191,65.916766335191,63.007538061039,60.148679395318,66.664282943065,69.361604019419,66.465757815818,66.465757815818,66.465757815818,69.632742631943,72.436125599504,65.885930615319,67.469873282752,69.018996943646,65.652071869829,68.917876287822,70.431684636298,71.905252133404,73.336282453511,74.722836242603,74.722836242603,70.47266818168,73.695234535113,73.695234535113,73.695234535113,64.854795954313,51.538562849169,46.407767886044,41.914135395717,47.399224661253,43.023923629589,43.023923629589,45.918751728451,48.724353757864,56.084742197273,56.084742197273,68.371032219687,68.371032219687,71.054450913713,67.950254468058,64.896971713445,59.170394977275,59.170394977275,61.15791955264,70.451917387983,73.824411677386,82.689795712204,72.161642717744
ซึมขึ้น 72.16
CTW 11.30ราคา 10.00,10.00,10.20,10.20,10.10,10.30,10.10,10.20,10.20,10.30,10.30,10.30,10.40,10.30,10.30,10.60,10.40,10.40,10.40,10.40,10.30,10.20,10.30,10.40,10.20,10.30,10.30,10.20,10.40,10.30,10.40,10.20,10.40,10.30,10.30,10.30,10.40,10.30,10.30,10.30,10.30,10.20,10.20,10.20,10.20,10.10,10.10,10.20,10.00,9.95,9.90,10.00,10.10,10.20,10.10,10.10,11.30,11.20,11.10,11.30
Rsi 36.742702661818,36.742702661818,47.392426780363,47.392426780363,43.177194461158,52.312654018038,44.592071670158,48.671128094207,48.671128094207,52.708855466216,52.708855466216,52.708855466216,56.939516446882,51.935934320933,51.935934320933,63.190282833016,54.096179688295,54.096179688295,54.096179688296,54.096179688296,49.322398567722,45.041873574038,49.739360127053,53.975831366585,45.68230972763,49.832930560335,49.832930560335,45.776159601279,53.865364457978,49.860166612732,53.577468832439,46.200084142627,53.14770054149,49.692302794496,49.692302794496,49.692302794496,53.470591565508,49.469462299399,49.469462299399,49.469462299399,49.469462299399,44.945750168391,44.945750168391,44.945750168391,44.945750168391,40.02301668131,40.02301668131,46.782887047685,37.6444930004,35.763662983287,33.937607373254,40.482891564018,46.221034191672,51.279575095774,46.562884587843,46.562884587843,76.56368681991,72.891134361928,69.310743729966,72.246916609011
ขึ้น 72.25
AGE 1.88ราคา 1.43,1.49,1.47,1.47,1.46,1.45,1.44,1.45,1.44,1.46,1.45,1.45,1.47,1.49,1.49,1.47,1.46,1.46,1.46,1.49,1.48,1.52,1.50,1.51,1.51,1.57,1.56,1.56,1.53,1.53,1.53,1.52,1.50,1.57,1.55,1.55,1.54,1.53,1.50,1.51,1.54,1.54,1.55,1.55,1.61,1.63,1.70,1.68,1.69,1.80,1.82,1.78,1.80,1.89,1.83,1.84,1.83,1.83,1.85,1.88
Rsi 44.414777289575,58.112607057642,53.389660788748,53.389660788748,50.986741021066,48.629693573738,46.323493108028,48.931640398265,46.498476972605,51.674245297652,49.115752643388,49.115752643388,54.357529595881,58.915371240941,58.915371240941,52.800371606046,50.005631540496,50.005631540496,50.005631540496,58.27982813684,55.011528329924,63.764938891239,57.717918826021,59.772112450716,59.772112450716,69.93586969468,66.901982181956,66.901982181956,58.128373030045,58.128373030045,58.128373030045,55.119017091265,49.589470284351,63.421055841819,58.483618671577,58.483618671577,55.957432993275,53.470139507164,46.755700200123,49.052305688332,55.283698034523,55.283698034523,57.302577244195,57.302577244195,67.509976425136,70.077828347949,76.945729818084,71.870035659514,72.834922875119,80.683785894088,81.718069982167,73.268234758477,74.678110801509,79.832739597794,69.653043486016,70.332051239785,68.677207830473,68.677207830473,70.298217115124,72.58969097669
ขึ้น 72.59
TREIT 10.40ราคา 9.60,9.60,9.60,9.60,9.60,9.70,9.70,9.70,9.75,9.75,9.80,9.85,9.75,9.80,9.75,9.70,9.75,9.70,9.70,9.75,9.75,9.85,9.75,9.80,9.80,9.85,9.80,9.85,9.90,9.90,9.95,9.95,9.90,9.95,9.95,9.95,9.95,9.95,9.95,9.95,10.00,10.00,10.00,10.00,10.10,10.10,10.30,10.20,10.20,10.20,10.20,10.20,10.30,10.30,10.40,10.30,10.40,10.40,10.40,10.40
Rsi 80.588068099044,80.588068099044,80.588068099044,80.588068099044,80.588068099044,83.072107696098,83.072107696098,83.072107696098,84.324753235313,84.324753235313,85.563694556692,86.696095334446,74.165771514073,76.031140748023,70.545547464009,65.45940158458,67.948022340367,63.055461306076,63.055461306076,65.902850737419,65.902850737419,71.073972638253,61.095568318789,63.829921712694,63.829921712694,66.556028006113,61.559449159176,64.434827224626,67.08618457428,67.08618457428,69.705437261586,69.705437261586,63.815698120253,66.83364653704,66.83364653704,66.83364653704,66.83364653704,66.83364653704,66.83364653704,66.83364653704,70.909640123771,70.909640123771,70.909640123771,70.909640123771,78.137432388187,78.137432388187,86.130537931305,71.9634375743,71.9634375743,71.9634375743,71.9634375743,71.9634375743,77.358058087702,77.358058087702,81.488893427775,68.107435754251,72.899915937372,72.899915937372,72.899915937372,72.899915937372
ขึ้น 72.9
SCN 6.80ราคา 4.46,4.60,4.86,4.78,5.00,5.10,4.96,5.05,5.30,5.35,5.20,5.45,5.30,5.35,5.35,5.20,5.20,5.15,5.15,5.15,5.15,5.15,5.05,5.00,4.96,5.00,5.00,5.00,5.00,4.98,5.00,5.25,5.60,5.50,5.60,5.60,5.85,5.80,5.95,5.70,5.75,5.70,5.80,5.80,5.90,5.90,5.85,5.90,5.75,5.70,5.70,5.95,6.25,6.25,6.15,6.60,6.55,6.40,6.80,6.80
Rsi 26.492189754329,38.961550000306,54.423962260027,50.209331673662,59.498169607864,62.887369401902,55.842108972277,59.020446408969,66.280708563156,67.520116357982,60.353057106055,66.697801749103,60.447268666996,61.734556651918,61.734556651918,55.454979417329,55.454979417329,53.356812374756,53.356812374756,53.356812374756,53.356812374756,53.356812374756,48.08606540373,45.657503699786,43.753711812292,46.170892796479,46.170892796479,46.170892796479,46.170892796479,44.873957205251,46.492591497086,61.650676111729,73.128045959603,66.961701456855,69.712111798911,69.712111798911,75.601304897043,72.562426800282,75.716046488044,62.767231433334,64.089965680192,61.728311267439,64.54247525485,64.54247525485,67.328649236712,67.328649236712,64.39446274801,65.990604321833,57.642252418841,55.13824832019,55.13824832019,64.165155683454,71.560395207578,71.560395207578,66.273116220361,75.165408279329,72.866572141667,66.314146278489,73.227845915607,73.227845915607
ขึ้น 73.23
PRIN 1.88ราคา 1.52,1.51,1.51,1.51,1.51,1.51,1.52,1.52,1.53,1.52,1.53,1.53,1.53,1.55,1.55,1.57,1.56,1.56,1.60,1.60,1.60,1.59,1.58,1.60,1.59,1.59,1.59,1.61,1.62,1.65,1.64,1.64,1.65,1.64,1.64,1.64,1.65,1.64,1.64,1.69,1.70,1.78,1.81,1.81,1.84,1.76,1.76,1.76,1.76,1.73,1.73,1.75,1.83,1.83,1.82,1.80,1.83,1.84,1.84,1.88
Rsi 51.066369464335,48.677634709068,48.677634709068,48.677634709068,48.677634709068,48.677634709068,51.934429984147,51.934429984147,55.229361912581,51.432419681189,54.780345934284,54.780345934284,54.780345934284,61.423003610962,61.423003610962,67.038531133625,62.165842494485,62.165842494485,71.706202616617,71.706202616617,71.706202616617,66.472413639712,61.628196248862,66.834022372965,62.284047885861,62.284047885861,62.284047885861,67.765723526378,70.105299501001,75.783773425057,70.946174694492,70.946174694492,72.948842153367,67.907913071669,67.907913071669,67.907913071669,70.457627839865,64.904317898059,64.904317898059,75.913185258094,77.437553262717,85.398712076726,87.219846908166,87.219846908166,88.834887382669,65.180230133872,65.180230133872,65.180230133872,65.180230133872,57.462530817152,57.462530817152,61.030152379974,71.372781653061,71.372781653061,68.728436772661,63.649258020756,67.526014856552,68.723411632388,68.723411632388,73.291920885286
ซึมขึ้น 73.29
TSTE 8.85ราคา 7.95,7.95,7.95,7.90,7.85,7.85,7.85,7.85,7.85,9.15,8.40,8.70,8.70,8.60,8.50,8.45,8.50,8.50,8.50,8.50,8.50,8.50,8.50,8.50,8.50,8.45,8.85,8.85,8.85,8.85,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.40,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.50,8.50,8.50,8.70,8.85
Rsi 50.518404847907,50.518404847907,50.518404847907,48.163036334395,45.86036766601,45.86036766601,45.86036766601,45.86036766601,45.86036766601,80.668476838137,57.642785294952,62.280646435688,62.280646435688,59.751425712467,57.247757460656,55.984616253402,57.006222896491,57.006222896491,57.006222896491,57.006222896491,57.006222896491,57.006222896491,57.006222896491,57.006222896491,57.006222896491,54.539868657757,66.883693510873,66.883693510873,66.883693510873,66.883693510873,47.405805929329,47.405805929329,47.405805929329,47.405805929329,47.405805929329,47.405805929329,47.405805929329,47.405805929329,47.405805929329,57.997713300308,57.997713300308,57.997713300308,57.997713300308,57.997713300308,57.997713300308,57.997713300308,57.997713300308,57.997713300308,57.997713300308,57.997713300308,57.997713300308,57.997713300308,57.997713300308,57.997713300308,57.997713300308,43.621066897623,43.621066897623,43.621066897623,65.180989310811,73.397663549304
ซึมขึ้น 73.4
ROH 38.25ราคา 35.50,35.50,35.50,35.50,35.75,35.75,35.75,35.75,35.75,36.00,35.75,36.00,36.00,36.00,35.75,35.50,36.00,36.00,36.00,36.00,36.00,36.00,36.00,36.00,36.00,36.00,36.50,36.50,36.50,36.50,36.50,36.50,36.50,37.00,37.00,37.00,37.00,37.00,37.00,37.00,37.50,37.50,38.00,38.00,38.00,38.00,38.00,38.00,38.00,37.75,38.25,38.25,38.25,38.25,38.00,38.00,38.25,38.25,38.25,38.25
Rsi 90.546512241462,90.546512241462,90.546512241462,90.546512241462,92.451174571518,92.451174571518,92.451174571518,92.451174571518,92.451174571518,94.156545970189,75.731764281196,79.955781210597,79.955781210597,79.955781210597,65.677981303399,55.08476981674,66.665114651996,66.665114651996,66.665114651996,66.665114651996,66.665114651996,66.665114651996,66.665114651996,66.665114651996,66.665114651996,66.665114651996,78.367622637569,78.367622637569,78.367622637569,78.367622637569,78.367622637569,78.367622637569,78.367622637569,86.3926476489,86.3926476489,86.3926476489,86.3926476489,86.3926476489,86.3926476489,86.3926476489,91.617014334871,91.617014334871,94.199734119274,94.199734119274,94.199734119274,94.199734119274,94.199734119274,94.199734119274,94.199734119274,74.833775110775,82.557326763073,82.557326763073,82.557326763073,82.557326763073,68.432850573742,68.432850573742,73.659366833742,73.659366833742,73.659366833742,73.659366833742
Sideway 73.66
CPALL 74.00ราคา 60.75,60.75,61.50,61.75,62.00,61.75,61.50,61.50,61.50,61.50,63.00,63.00,63.75,64.00,64.00,64.25,65.00,65.00,65.25,66.00,66.00,65.50,65.75,65.75,66.00,66.75,68.00,68.00,68.00,67.50,69.00,68.50,70.00,70.00,69.25,69.25,70.25,70.00,69.50,68.25,69.25,70.00,70.00,70.00,70.00,70.50,70.00,70.00,70.00,70.50,70.50,70.75,71.00,70.50,69.00,70.50,72.00,72.25,72.25,74.00
Rsi 40.705565254893,40.705565254893,54.468556482806,57.970555191697,61.185566451263,56.528811519033,52.246517982927,52.246517982927,52.246517982927,52.246517982927,70.364474033336,70.364474033336,75.70879555316,77.185693985888,77.185693985888,78.688441950702,82.427898754796,82.427898754796,83.544149506979,86.346315557956,86.346315557956,76.300626205829,77.697763356066,77.697763356066,79.125006254443,82.701543573953,86.770000109098,86.770000109098,86.770000109098,77.646560667987,83.314587345102,76.363734129316,81.382021544728,81.382021544728,72.46089445087,72.46089445087,76.45247284107,73.581124104135,68.074404827772,56.658369949612,62.129831391545,65.633912429291,65.633912429291,65.633912429291,65.633912429291,68.266833205738,63.063623792447,63.063623792447,63.063623792447,66.274165410255,66.274165410255,67.892505550569,69.470175286895,62.821534104685,47.984648281957,58.531778537337,65.964102906711,67.024891668491,67.024891668491,73.683546182098
ขึ้น 73.68
ERW 8.00ราคา 5.90,6.00,6.05,6.00,6.10,5.95,5.80,5.90,5.80,5.85,5.80,5.80,6.00,5.95,6.00,5.95,5.80,6.20,6.25,6.25,6.15,6.30,6.20,6.25,6.30,6.65,6.70,6.65,6.55,6.50,6.50,6.70,6.70,6.85,6.80,6.80,6.60,6.65,6.55,6.45,6.55,6.60,7.00,7.00,7.10,7.20,7.15,7.10,7.25,7.25,7.60,7.60,7.50,7.50,7.40,7.35,7.60,7.45,7.60,8.00
Rsi 63.861855799062,66.724580211405,68.085872422274,65.212807768379,68.111102675897,60.031691353788,53.231582455635,56.749007041948,52.497024330026,54.339201569517,52.160792380385,52.160792380385,59.662564237858,57.245725728827,59.032894949048,56.489921690348,49.588555002474,62.68159779386,63.942276567821,63.942276567821,59.295989064956,63.571915833828,59.113570847629,60.601369579391,62.087089052215,70.479129576533,71.451323850887,69.004046760585,64.263261264609,61.970720952712,61.970720952712,67.370692102624,67.370692102624,70.95771949527,68.263823232043,68.263823232043,58.041508106171,59.667572394349,55.070791151393,50.851819134587,54.597651441901,56.387461470184,67.444287826286,67.444287826286,69.673497051783,71.756218358897,69.197321401129,66.638141507935,70.198953066779,70.198953066779,76.877472712078,76.877472712078,71.563246432916,71.563246432916,66.251854484088,63.705888584523,69.928400769094,62.954260931087,66.547232572999,73.834936686688
ขึ้น 73.83
LTX 69.00ราคา 62.00,62.00,62.50,62.00,62.00,62.00,62.00,62.00,62.00,64.50,63.00,62.50,62.50,62.50,61.50,61.50,61.50,62.00,62.00,62.00,63.00,63.00,62.00,62.00,62.50,62.25,62.00,62.00,62.00,62.50,62.75,62.50,62.25,62.25,62.25,62.25,62.25,62.25,62.50,64.50,63.00,63.00,63.00,63.00,63.75,63.00,63.50,63.75,63.75,63.00,63.50,63.25,64.00,64.00,64.00,65.00,69.00,69.50,70.00,69.00
Rsi 51.8034625885,51.8034625885,58.636980411368,50.869647730641,50.869647730641,50.869647730641,50.869647730641,50.869647730641,50.869647730641,75.835777953956,57.090199458218,52.437252929216,52.437252929216,52.437252929216,43.567471755532,43.567471755532,43.567471755532,48.959048483212,48.959048483212,48.959048483212,58.793242462153,58.793242462153,48.055106080542,48.055106080542,53.029768086614,50.429261198457,47.899641541583,47.899641541583,47.899641541583,53.700983114907,56.319924585225,53.086078459007,49.994607753853,49.994607753853,49.994607753853,49.994607753853,49.994607753853,49.994607753853,54.158956443451,73.308999949309,54.814051677764,54.814051677764,54.814051677764,54.814051677764,61.368628920967,53.077124205939,57.226259410504,59.17029365155,59.17029365155,51.091187774427,55.45761720198,52.913928152453,58.990921528746,58.990921528746,58.990921528746,66.245618041492,80.843695151954,81.897588405695,82.910119995432,73.995696030569
ขึ้น 74
IFS 4.18ราคา 3.22,3.24,3.26,3.20,3.26,3.30,3.34,3.34,3.40,3.38,3.36,3.34,3.46,3.68,3.84,3.80,3.76,3.80,3.84,3.82,3.72,3.80,3.74,3.70,3.56,3.56,3.58,3.52,3.40,3.50,3.50,3.44,3.44,3.48,3.64,3.64,3.64,3.66,3.58,3.76,3.76,3.72,3.60,3.60,3.62,3.60,3.66,3.66,3.62,3.70,3.66,3.64,3.94,3.86,3.86,3.94,3.94,4.00,4.16,4.18
Rsi 45.413197037388,48.355785921062,51.189400361373,43.481598772774,51.367662966851,55.795858824952,59.743373414485,59.743373414485,65.156446083266,62.156216575305,59.219600016933,56.352388805905,66.753433285786,77.390694329178,81.921099242451,77.727845748596,73.667030833233,75.069680130468,76.422181081415,74.253084377248,64.409287003096,68.057587115332,62.853669057533,59.582763759887,49.812084076285,49.812084076285,51.139578387153,47.113477904085,40.282827047134,47.158223833227,47.158223833227,43.66033347273,43.66033347273,46.716117941168,56.807703706235,56.807703706235,56.807703706235,58.048152140577,51.657430566868,61.837773428434,61.837773428434,58.654382356073,50.290167660966,50.290167660966,51.62361609114,50.174180577849,54.318006136698,54.318006136698,51.0362672325,56.674218181199,53.365483738446,51.739002297666,67.660843595742,61.805190255663,61.805190255663,65.289145896954,65.289145896954,67.840703817921,73.446265709717,74.055045499513
ซึมขึ้น 74.06
MSC 5.95ราคา 5.35,5.35,5.35,5.35,5.40,5.40,5.40,5.35,5.40,5.55,5.45,5.45,5.45,5.45,5.40,5.45,5.40,5.45,5.50,5.45,5.40,5.40,5.40,5.45,5.45,5.45,5.45,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.50,5.60,5.60,5.60,5.65,5.65,5.60,5.65,5.65,5.65,5.60,5.90,5.95,5.85,5.85,5.95
Rsi 46.404714556159,46.404714556159,46.404714556159,46.404714556159,52.837465065762,52.837465065762,52.837465065762,45.949306572353,52.603455561524,66.090539690916,54.878876919453,54.878876919453,54.878876919453,54.878876919453,49.259020294394,54.29901692895,49.051996336218,53.854170854629,58.106635319851,52.860668120531,48.176624863926,48.176624863926,48.176624863926,53.340571164493,53.340571164493,53.340571164493,53.340571164493,58.855126378949,58.855126378949,58.855126378949,58.855126378949,58.855126378949,58.855126378949,58.855126378949,58.855126378949,58.855126378949,58.855126378949,58.855126378949,58.855126378949,58.855126378949,58.855126378949,58.855126378949,58.855126378949,58.855126378949,58.855126378949,78.313695915948,78.313695915948,78.313695915948,83.258188063965,83.258188063965,65.846584576673,72.124543679036,72.124543679036,72.124543679036,58.657760455895,81.263180884854,82.937698198388,69.55000832207,69.55000832207,74.35158216507
ขึ้น 74.35
LANNA 17.30ราคา 12.80,13.00,13.00,13.00,13.00,12.80,13.00,12.90,12.80,13.00,13.10,13.30,13.30,13.10,13.60,13.30,13.40,13.20,13.20,13.30,13.20,13.40,13.30,13.30,13.30,13.30,13.40,13.20,13.40,13.30,13.40,13.50,13.40,13.60,13.50,13.50,13.50,14.10,14.10,13.90,13.80,14.10,14.10,14.10,14.20,13.90,14.40,16.20,16.10,16.70,16.60,16.90,16.90,17.30,17.50,17.20,17.40,17.10,17.10,17.30
Rsi 71.679598937643,76.235420019851,76.235420019851,76.235420019851,76.235420019851,62.674301885149,68.675147108163,63.203706127354,58.209349504887,64.287505839533,66.881218005607,71.361153828051,71.361153828051,61.684160119366,71.931696194551,61.332608702026,63.275155839084,57.097053875917,57.097053875917,59.396006235611,56.155450787609,60.765874770506,57.50960534479,57.50960534479,57.50960534479,57.50960534479,60.366300651635,52.730574591669,58.39764232873,54.856366108547,57.623763674391,60.248089355011,56.481191193315,61.646122568362,57.943199284043,57.943199284043,57.943199284043,70.998040447458,70.998040447458,63.39107273667,59.933362902314,65.936234295215,65.936234295215,65.936234295215,67.936206000996,57.104277727654,66.648717780387,82.094503812443,79.881134514284,82.866056960096,80.716613959533,82.207651168461,82.207651168461,84.10783787717,84.972044479781,78.110528023652,79.310020494516,72.86046039093,72.86046039093,74.465923376354
ขึ้น 74.47
THREL 11.40ราคา 8.90,9.10,9.10,9.10,9.05,9.05,9.00,9.15,9.15,9.15,9.05,8.80,8.95,8.90,9.10,9.05,9.10,9.15,9.10,9.35,9.30,9.25,9.20,9.20,9.10,9.10,9.20,9.20,9.10,9.15,9.10,9.10,9.10,9.20,9.10,9.10,9.10,9.10,9.15,8.95,9.00,9.10,9.25,9.25,9.55,9.50,9.70,9.50,9.45,9.45,9.50,9.50,11.20,11.00,11.00,10.70,11.40,11.30,11.40,11.40
Rsi 71.799919462483,76.524413356617,76.524413356617,76.524413356617,72.720289892319,72.720289892319,68.756266162759,73.434707464082,73.434707464082,73.434707464082,65.293797117914,50.285296428821,56.714327014846,54.198330831711,61.546764202123,58.998305019367,60.748604030672,62.473766862011,59.650364517289,67.547621913722,64.815317948357,62.109720343801,59.437744343618,59.437744343618,54.044796417294,54.044796417294,58.420177684091,58.420177684091,52.610849763197,55.01933283823,52.164227467397,52.164227467397,52.164227467397,57.653428331273,51.312352583884,51.312352583884,51.312352583884,51.312352583884,54.66566337499,42.157922120855,45.514304677525,51.567431212096,58.936738095742,58.936738095742,69.648641274731,66.53343662096,71.939843197613,61.278950188564,58.927859111721,58.927859111721,60.677576005879,60.677576005879,85.326594851639,79.048622225991,79.048622225991,70.078828385388,76.717476809799,74.185234890602,75.071358245366,75.071358245366
ขึ้น 75.07
TPA 8.05ราคา 7.15,7.45,7.30,7.30,7.45,7.40,7.20,7.25,7.25,7.25,7.45,7.45,7.45,7.25,7.40,7.35,7.20,7.30,7.30,7.25,7.25,7.30,7.25,7.20,7.20,7.20,7.25,7.20,7.15,7.15,7.15,7.15,7.50,7.70,7.40,7.40,7.15,7.25,7.25,7.25,7.20,7.20,7.20,7.20,7.15,7.40,7.35,7.50,7.40,7.45,7.45,7.50,7.40,7.40,7.60,7.65,7.65,7.70,7.75,8.05
Rsi 28.629394454356,43.998984572448,39.427126704188,39.427126704188,45.941644346937,44.233900402923,38.12854286849,40.345334989616,40.345334989616,40.345334989616,49.402242553345,49.402242553345,49.402242553345,41.527667712141,48.196985760538,46.301210775597,41.080724670479,45.493015933246,45.493015933246,43.599672596071,43.599672596071,46.196622389423,44.014101292546,41.883155957419,41.883155957419,41.883155957419,45.19704884169,42.582185055974,40.084703167813,40.084703167813,40.084703167813,40.084703167813,61.40022442544,68.333060994784,52.965767244104,52.965767244104,43.509160270015,47.543599974565,47.543599974565,47.543599974565,45.513714507911,45.513714507911,45.513714507911,45.513714507911,43.041933577121,55.92948726353,53.330491822963,59.422444221655,54.330749066352,56.344942318009,56.344942318009,58.46924520419,52.922515180381,52.922515180381,61.41327927549,63.200193672133,63.200193672133,65.075882056616,66.893144981096,75.22356747032
ขึ้น 75.22
NETBAY 43.00ราคา 24.90,25.00,26.75,26.75,28.25,29.00,28.75,30.00,29.50,28.25,29.00,28.75,28.75,29.00,30.25,29.50,29.75,29.75,29.00,29.00,28.50,27.25,27.25,27.50,27.00,27.00,27.75,29.50,29.00,29.25,29.50,31.75,31.75,32.75,35.00,35.00,36.75,37.25,37.50,36.50,36.50,37.00,38.75,38.75,39.00,38.75,38.00,36.75,36.50,36.25,37.50,37.75,38.50,38.00,37.00,36.75,38.50,42.00,42.00,43.00
Rsi 58.809707972493,59.400309322318,68.037351729494,68.037351729494,73.616811861942,75.883626994441,73.613197906447,77.274445055643,72.916206223206,63.303848272226,66.184297461373,64.370495055016,64.370495055016,65.46804806468,70.380983320683,64.455599353297,65.498312696822,65.498312696822,59.43225463066,59.43225463066,55.460876094342,47.004517858834,47.004517858834,48.814776436008,45.469466905801,45.469466905801,51.27805100579,61.565603664487,57.809778537379,59.151606654892,60.504360920231,70.101144308861,70.101144308861,73.429046371604,79.073068666524,79.073068666524,82.438027589462,83.265954142782,83.680227783936,75.616303111482,75.616303111482,76.906772237096,80.747311279195,80.747311279195,81.263568052013,78.982746602371,72.416199437577,63.013136063864,61.298783390957,59.553909537595,64.929313795787,65.905283517804,68.717801373919,64.875575830078,57.902482726456,56.274023468062,63.922847759197,73.795696228518,73.795696228518,75.974342974525
ขึ้น 75.97
TU-PF 2.66ราคา 2.10,2.10,2.10,2.16,2.16,2.04,2.12,2.04,2.04,2.14,2.14,2.14,2.14,2.10,2.10,2.10,2.10,2.14,2.14,2.14,2.18,2.18,2.62,2.58,2.16,2.14,2.14,2.12,2.12,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.20,2.20,2.20,2.20,2.20,2.12,2.12,2.12,2.04,2.04,2.04,2.04,2.34,2.12,2.10,2.10,2.12,2.08,2.08,2.08,2.08,2.10,2.66
Rsi 33.571371576577,33.571371576577,33.571371576577,48.46847531691,48.46847531691,31.883573368695,45.317310379168,37.378558670369,37.378558670369,50.061103690229,50.061103690229,50.061103690229,50.061103690229,45.142235958175,45.142235958175,45.142235958175,45.142235958175,51.54597097803,51.54597097803,51.54597097803,57.711515305236,57.711515305236,83.879771311273,79.088424799096,48.051387521705,47.10343775267,47.10343775267,46.049835140227,46.049835140227,48.710860477502,48.710860477502,48.710860477502,48.710860477502,48.710860477502,48.710860477502,48.710860477502,48.710860477502,52.912682478985,52.912682478985,52.912682478985,52.912682478985,52.912682478985,42.763352071113,42.763352071113,42.763352071113,34.498549289302,34.498549289302,34.498549289302,34.498549289302,66.831923991451,48.086061298354,46.800871106342,46.800871106342,48.400299296134,45.456737442597,45.456737442597,45.456737442597,45.456737442597,47.599951483558,76.016751046454
Sideway 76.02
AMATA 26.25ราคา 17.50,17.30,17.80,18.00,18.40,18.80,19.20,19.00,19.20,20.20,20.30,20.10,20.50,20.90,20.80,21.10,20.10,20.50,20.40,20.90,20.60,21.20,21.10,21.80,21.90,21.90,21.30,21.50,21.40,21.30,21.10,20.80,21.80,22.20,22.00,22.00,22.00,21.80,21.60,21.10,20.90,21.60,22.30,22.30,22.10,21.60,21.50,21.40,21.10,21.00,21.90,21.70,22.00,21.80,21.40,21.90,23.80,23.30,24.80,26.25
Rsi 60.602983611974,56.753280247974,63.0693249963,65.255205650696,69.183766113377,72.528837684937,75.404075000815,71.381211791389,72.936155330678,79.061861262167,79.560091725498,75.681308436527,77.99225770511,80.035386725769,78.083720744056,79.684245304389,63.133462048167,66.161119572527,64.729907243252,68.409596038205,64.08918402966,68.389097472055,66.950232752058,71.474507462006,72.06287528216,72.06287528216,63.018028960379,64.61245180583,63.146507477744,61.640415493596,58.628613183778,54.339637501145,63.83646011585,66.810107645059,63.977412027261,63.977412027261,63.977412027261,60.759839062445,57.638103568701,50.634087025828,48.115443810167,56.307346988877,62.656882531976,62.656882531976,59.778301645534,53.198217771556,51.9661819203,50.701640788884,47.006144897108,45.807607074211,56.546292853349,53.986132361077,57.122106260442,54.457489582078,49.485573228631,55.014416181376,68.930595896602,63.374587423821,70.94165593784,76.085305812802
ขึ้น 76.09
SAT 24.10ราคา 15.90,15.80,15.90,15.90,16.10,16.00,16.40,16.60,16.50,16.40,16.40,16.40,16.40,16.40,16.40,16.20,16.20,16.30,17.40,17.30,17.90,17.80,17.90,17.90,17.70,17.40,17.90,17.90,17.80,17.90,18.00,17.60,17.70,17.90,17.90,17.90,17.90,18.30,18.10,18.80,20.20,20.90,20.40,20.40,20.10,20.70,20.50,20.70,20.00,20.30,20.10,20.50,21.40,21.10,20.60,21.30,22.80,22.80,24.30,24.10
Rsi 44.102628300066,41.95111437122,44.848597617312,44.848597617312,50.571352399465,47.895290958079,57.567665644961,61.423623319479,58.558269510857,55.757171889067,55.757171889067,55.757171889067,55.757171889067,55.757171889067,55.757171889067,48.516663903507,48.516663903507,52.121983897267,73.831040728974,70.692898687489,77.007611792417,74.140340619376,75.137279303047,75.137279303047,68.969848541763,60.895459488449,67.685615081271,67.685615081271,65.065022625722,66.463345699627,67.849218205733,57.596393950789,59.254099083185,62.41851195318,62.41851195318,62.41851195318,62.41851195318,68.913146435024,63.046419717375,72.023574784744,81.633547639975,84.500398836036,75.442032081042,75.442032081042,70.205060954252,74.080400556083,70.775825377149,72.115383828763,61.491418309444,63.943052073786,61.148099404984,64.491075657783,70.617148591712,66.498810900419,60.197595122742,65.173108559893,72.970432667087,72.970432667087,78.542123222626,76.284216460954
ซึมขึ้น 76.28
TFG 6.85ราคา 5.90,6.00,6.05,6.05,6.15,6.25,6.25,6.30,6.15,6.15,6.10,6.05,6.10,6.10,6.20,6.15,6.05,6.15,6.05,6.00,6.05,6.05,6.05,6.00,5.85,5.95,5.95,5.95,6.00,6.05,6.45,6.40,6.25,6.15,6.05,6.05,6.10,6.00,5.95,5.80,5.95,5.90,5.90,5.90,5.85,5.95,6.05,5.95,5.85,5.90,5.90,5.80,5.95,6.00,6.15,6.30,6.45,6.45,6.45,6.85
Rsi 58.916352149973,61.762492498188,63.137566295072,63.137566295072,65.975652597194,68.580739611026,68.580739611026,69.91641637288,61.473383706234,61.473383706234,58.731563432066,56.039822261363,58.107499296652,58.107499296652,62.228364571826,59.098104853562,53.321063611079,57.767048949442,52.392961768042,49.89362777539,52.34196996401,52.34196996401,52.34196996401,49.33134824054,41.60074816828,47.506670917331,47.506670917331,47.506670917331,50.624930415267,53.593656775701,69.429463172083,66.38019207746,58.131756057007,53.370436960604,49.044420784595,49.044420784595,51.331970363361,46.806158934205,44.684758642674,38.977362613594,46.356123389988,44.427668825083,44.427668825083,44.427668825083,42.233291624317,47.787786156667,52.687058223627,47.851570058259,43.547455322605,46.155320480383,46.155320480383,41.688325890559,49.5721990421,51.906382524123,58.162897627672,63.303919127857,67.592538643739,67.592538643739,67.592538643739,76.67257244285
ขึ้น 76.67
SVH 434.00ราคา 366.00,372.00,375.00,381.00,380.00,382.00,380.00,384.00,386.00,386.00,387.00,386.00,383.00,380.00,381.00,381.00,384.00,380.00,381.00,381.00,382.00,385.00,382.00,382.00,384.00,384.00,385.00,385.00,385.00,386.00,387.00,388.00,386.00,386.00,387.00,387.00,388.00,388.00,388.00,386.00,387.00,387.00,389.00,389.00,391.00,393.00,395.00,392.00,391.00,391.00,393.00,394.00,393.00,393.00,438.00,428.00,426.00,426.00,428.00,434.00
Rsi 62.691115670928,68.261611840666,70.62338436717,74.681350472695,72.874526544007,74.218017240802,70.459787305949,73.364779532217,74.704251352884,74.704251352884,75.421022425836,73.187678599865,66.797280789829,61.056070486631,62.221673903499,62.221673903499,65.784722379147,57.938355608154,59.247018062855,59.247018062855,60.66632172503,64.644455633495,58.295074704295,58.295074704295,61.238662304961,61.238662304961,62.762738645675,62.762738645675,62.762738645675,64.505825757339,66.209253919628,67.869850632748,61.373601372579,61.373601372579,63.404786213507,63.404786213507,65.508317496295,65.508317496295,65.508317496295,57.283301146385,59.988387109313,59.988387109313,65.112848870192,65.112848870192,69.624676296751,73.338011790004,76.439767113726,64.347150916173,60.889307089461,60.889307089461,65.223970767259,67.182457527894,63.340881486758,63.340881486758,90.798994984705,76.997194397956,74.556274191273,74.556274191273,75.458567943042,77.981267321117
ขึ้น 77.98
RS 25.75ราคา 14.40,14.50,14.50,14.70,15.40,15.30,15.80,15.80,15.70,16.20,16.00,16.10,16.80,18.00,18.10,18.40,17.80,17.40,17.40,18.40,18.50,18.50,18.80,18.50,18.30,18.30,18.90,19.40,20.00,20.00,19.70,19.80,19.80,19.90,19.70,19.70,19.70,19.60,19.00,19.50,20.80,21.30,21.70,21.70,21.70,21.70,22.20,21.70,21.40,21.70,22.20,21.80,21.60,22.10,21.60,22.10,22.90,24.60,26.00,25.75
Rsi 60.81120522951,61.824172127288,61.824172127288,63.983573294181,70.312994389156,68.462022864155,72.377477273676,72.377477273676,70.351561248645,74.23489410695,70.270122505573,71.10120568445,76.13117309293,81.935777329713,82.321600165649,83.462738224675,73.27524781564,67.371294677703,67.371294677703,73.55026727301,74.07890058687,74.07890058687,75.764215065859,70.80645964958,67.629228393992,67.629228393992,72.00057880533,75.027045711026,78.087863827379,78.087863827379,72.90617548209,73.536548564803,73.536548564803,74.231860643573,70.255997976126,70.255997976126,70.255997976126,67.982157331965,56.224111411052,62.105968389226,72.465059683217,75.26572589623,77.258554503757,77.258554503757,77.258554503757,77.258554503757,79.971647897801,70.866772339163,66.0106677798,68.346550853647,71.822292994923,65.614973003718,62.697224395338,66.685645543369,59.799984822931,63.822823460107,69.143404567873,76.913496800874,81.128107134913,78.376528368161
ขึ้น 78.38
NKI 61.00ราคา 56.75,57.00,57.00,57.00,56.00,58.00,58.00,58.00,58.00,55.00,55.00,55.00,55.50,56.00,56.00,56.00,53.00,56.00,56.00,56.00,56.00,56.00,58.00,58.00,58.00,58.00,57.00,57.00,57.00,57.00,57.00,57.00,55.00,55.25,55.25,55.25,55.25,55.25,55.25,58.00,58.00,58.00,58.00,58.00,58.00,58.00,58.00,58.00,59.00,59.00,59.00,58.50,58.50,58.00,58.00,58.00,58.00,58.00,58.00,61.00
Rsi 37.565951989207,39.912535765975,39.912535765975,39.912535765975,33.602886775484,50.468207458551,50.468207458551,50.468207458551,50.468207458551,33.367890769771,33.367890769771,33.367890769771,37.757974379028,41.881673890778,41.881673890778,41.881673890778,27.986645455743,46.943255973135,46.943255973135,46.943255973135,46.943255973135,46.943255973135,57.696827761637,57.696827761637,57.696827761637,57.696827761637,50.77570091366,50.77570091366,50.77570091366,50.77570091366,50.77570091366,50.77570091366,36.947909026786,39.177651908937,39.177651908937,39.177651908937,39.177651908937,39.177651908937,39.177651908937,62.147253895531,62.147253895531,62.147253895531,62.147253895531,62.147253895531,62.147253895531,62.147253895531,62.147253895531,62.147253895531,70.137293179379,70.137293179379,70.137293179379,61.968688445005,61.968688445005,54.594456488931,54.594456488931,54.594456488931,54.594456488931,54.594456488931,54.594456488931,78.519382467281
ขึ้น 78.52
M-PAT (XD)10.00ราคา 9.45,9.50,9.45,9.45,9.50,9.50,9.50,9.50,9.45,9.45,9.45,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.50,9.55,9.55,9.55,9.55,9.55,9.65,9.60,9.55,9.60,9.60,9.60,9.60,9.75,9.75,9.70,9.80,9.80,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.80,9.80,9.75,9.75,9.75,9.75,9.80,9.85,9.95,10.00,10.00,10.00,10.00,10.00,10.00
Rsi 45.611686616725,51.404212775529,46.115018895591,46.115018895591,51.859735545865,51.859735545865,51.859735545865,51.859735545865,45.355849587279,45.355849587279,45.355849587279,52.756041008016,52.756041008016,52.756041008016,52.756041008016,52.756041008016,52.756041008016,52.756041008016,52.756041008016,62.053228251422,62.053228251422,62.053228251422,62.053228251422,62.053228251422,75.831775963688,63.430140283505,53.931621179263,60.329202857818,60.329202857818,60.329202857818,60.329202857818,74.575990275742,74.575990275742,65.484544738606,72.662586927405,72.662586927405,75.604570480111,75.604570480111,75.604570480111,75.604570480111,75.604570480111,75.604570480111,75.604570480111,75.604570480111,75.604570480111,62.499945069413,62.499945069413,52.03892081112,52.03892081112,52.03892081112,52.03892081112,60.852252010678,67.319562225991,75.896200508484,78.880651388619,78.880651388619,78.880651388619,78.880651388619,78.880651388619,78.880651388619
ซึมขึ้น 78.88
FE 200.00ราคา 185.00,186.00,186.00,186.00,186.00,186.00,186.00,186.00,187.00,187.00,187.00,188.00,181.00,181.00,181.00,181.00,181.00,181.00,181.00,181.00,181.00,181.00,187.50,187.50,187.50,187.50,188.00,188.00,188.00,190.00,192.00,185.00,185.00,185.00,185.00,185.00,195.00,195.00,195.00,195.00,195.00,195.00,195.00,195.00,195.00,199.00,199.00,199.00,199.00,199.00,199.00,199.00,199.00,199.00,200.00,200.00,200.00,200.00,200.00,200.00
Rsi 50.622475210981,52.045009489201,52.045009489201,52.045009489201,52.045009489201,52.045009489201,52.045009489201,52.045009489201,54.258786582993,54.258786582993,54.258786582993,56.752329512525,40.222700220845,40.222700220845,40.222700220844,40.222700220844,40.222700220845,40.222700220845,40.222700220845,40.222700220844,40.222700220845,40.222700220845,61.863789208563,61.863789208563,61.863789208563,61.863789208563,63.240698861507,63.240698861507,63.240698861507,68.858008112689,73.258763733176,47.799075176813,47.799075176813,47.799075176813,47.799075176813,47.799075176813,69.635601703487,69.635601703487,69.635601703487,69.635601703487,69.635601703487,69.635601703487,69.635601703487,69.635601703487,69.635601703487,77.100883792689,77.100883792689,77.100883792689,77.100883792689,77.100883792689,77.100883792689,77.100883792689,77.100883792689,77.100883792689,79.549836946425,79.549836946425,79.549836946425,79.549836946425,79.549836946425,79.549836946425
ซึมขึ้น 79.55
HTC 18.90ราคา 17.10,17.00,16.70,16.60,16.60,16.50,16.60,16.20,16.20,15.90,15.80,15.60,15.60,16.20,15.90,15.80,16.10,16.00,16.00,16.10,16.40,16.40,16.50,16.40,16.40,16.50,16.60,16.70,16.60,16.50,16.90,16.50,16.40,16.60,16.60,16.60,16.70,16.70,16.70,16.40,16.40,16.70,16.70,16.70,16.50,16.60,16.80,16.60,16.60,16.60,16.50,16.70,16.70,16.70,16.60,16.50,16.60,17.70,18.70,18.90
Rsi 43.382070121695,41.292637644494,35.73247932203,34.084922967972,34.084922967972,32.35476883188,35.8609142683,29.315529775253,29.315529775253,25.2990255403,24.113075180649,21.901733338014,21.901733338014,40.793193989012,36.092176152819,34.658416567857,42.090628049325,40.439438432342,40.439438432342,43.031330921299,50.053470452963,50.053470452963,52.325268636251,49.881883338988,49.881883338988,52.456659892434,54.949144738467,57.356710818976,54.235361337103,51.232806230528,60.623370038564,50.21104243747,47.991825733179,52.512416788901,52.512416788901,52.512416788901,54.957374569871,54.957374569871,54.957374569871,46.069805648614,46.069805648614,54.587165244911,54.587165244911,54.587165244911,48.243056687042,51.291244916834,56.774381423479,50.635845803073,50.635845803073,50.635845803073,47.43313135015,53.735741389947,53.735741389947,53.735741389947,49.992584957431,46.503996849182,50.243217353296,72.780945738166,81.143126297459,82.313445737906
ซึมขึ้น 82.31
SF 8.70ราคา 5.95,5.90,6.00,5.95,6.00,6.15,6.15,6.20,6.25,6.35,6.20,6.20,6.30,6.30,6.30,6.25,6.30,6.35,6.45,6.35,6.30,6.25,6.25,6.25,6.25,6.40,6.60,6.45,6.60,6.85,7.05,7.10,7.05,7.00,6.85,6.85,7.00,7.10,6.90,6.90,6.95,7.20,7.35,7.35,7.30,7.25,7.25,7.20,7.05,7.00,7.20,7.15,7.15,7.70,7.65,7.95,7.90,7.95,8.50,8.70
Rsi 54.364144691055,47.584447488037,58.682493501933,52.676833999624,57.374735596191,67.72591796971,67.72591796971,70.495762433987,72.991961475034,77.154920761293,61.77376037985,61.77376037985,66.878907196519,66.878907196519,66.878907196519,61.730526054679,64.660268553678,67.351922676189,71.952977875205,62.471681692381,58.332769392907,54.447963272385,54.447963272385,54.447963272385,54.447963272385,64.09636122704,72.469450295369,60.982640785863,66.671720623431,73.584799359151,77.589615545029,78.468491967688,75.288740178461,72.140542451083,63.554653546593,63.554653546593,67.975072059129,70.540392852843,60.160769758259,60.160769758259,61.790891320054,68.689398906626,71.960503183613,71.960503183613,69.1669946558,66.391422835951,66.391422835951,63.438995432117,55.469554315655,53.076053284297,60.430988021834,57.984079412501,57.984079412501,72.295232250513,69.962223654372,75.144939912761,72.88770195725,73.73727755567,80.846966936041,82.682828122333
ขึ้น 82.68
SHANG 71.75ราคา 68.75,68.75,68.75,68.75,68.75,68.75,68.75,68.75,68.75,69.00,70.00,69.00,69.00,69.00,68.50,68.50,68.50,68.50,68.50,68.50,68.50,68.75,68.75,68.25,68.25,68.25,68.25,67.75,67.75,67.75,67.75,67.50,67.50,67.00,67.00,67.00,67.00,67.00,66.25,66.50,67.00,67.00,67.75,67.75,67.75,67.50,67.50,67.50,67.25,67.00,67.50,67.00,67.00,67.00,68.00,68.00,68.00,68.00,69.00,71.75
Rsi 51.377593441728,51.377593441728,51.377593441728,51.377593441728,51.377593441728,51.377593441728,51.377593441728,51.377593441728,51.377593441728,57.922644096938,73.36635904859,52.58239500336,52.58239500336,52.58239500336,44.678300644482,44.678300644482,44.678300644482,44.678300644482,44.678300644482,44.678300644482,44.678300644482,50.880281357654,50.880281357654,40.380006909088,40.380006909088,40.380006909088,40.380006909088,31.606609682427,31.606609682427,31.606609682427,31.606609682427,27.577047118647,27.577047118647,21.283199004927,21.283199004927,21.283199004927,21.283199004927,21.283199004927,14.227807113102,23.349259945896,37.634206894247,37.634206894247,52.903303713282,52.903303713282,52.903303713282,48.009701126751,48.009701126751,48.009701126751,43.037517432474,38.719068873029,49.609475524269,41.640240210398,41.640240210398,41.640240210398,58.352220433282,58.352220433282,58.352220433282,58.352220433282,69.933104981191,83.511499431223
ขึ้น 83.51
F&D 23.70ราคา 20.20,20.20,20.20,20.20,20.20,20.20,20.20,20.10,20.10,20.10,20.00,20.00,20.00,20.00,20.00,20.00,20.10,20.90,20.70,22.00,21.00,20.60,20.60,19.50,20.00,20.00,20.00,20.00,19.50,19.50,19.50,20.20,19.60,20.40,20.70,20.70,20.70,20.70,20.70,20.70,20.70,20.70,20.00,20.00,20.00,20.00,20.00,21.50,21.70,21.80,22.00,22.00,22.50,22.50,22.50,22.50,22.50,23.20,23.20,23.70
Rsi 58.759625600153,58.759625600153,58.759625600153,58.759625600153,58.759625600153,58.759625600153,58.759625600153,43.747754556949,43.747754556949,43.747754556949,33.165163798085,33.165163798085,33.165163798085,33.165163798085,33.165163798085,33.165163798085,51.475778116388,85.559731576003,71.952705837153,86.727872333242,60.378720051718,53.39121074384,53.39121074384,38.99738976826,46.109240521115,46.109240521115,46.109240521115,46.109240521115,39.858967432337,39.858967432337,39.858967432337,51.38250213007,43.660326022616,53.660342058564,56.759828399586,56.759828399586,56.759828399586,56.759828399586,56.759828399586,56.759828399586,56.759828399586,56.759828399586,44.262277548999,44.262277548999,44.262277548999,44.262277548999,44.262277548999,66.89058224973,68.714357420539,69.615566556806,71.390589976213,71.390589976213,75.53454976481,75.53454976481,75.53454976481,75.53454976481,75.53454976481,81.089311389884,81.089311389884,84.083047207563
ขึ้น 84.08
RICHY 1.79ราคา 1.47,1.45,1.47,1.46,1.46,1.46,1.47,1.48,1.48,1.50,1.50,1.52,1.53,1.51,1.50,1.50,1.51,1.50,1.49,1.50,1.50,1.51,1.51,1.50,1.46,1.47,1.46,1.45,1.43,1.43,1.46,1.46,1.45,1.45,1.46,1.46,1.50,1.48,1.49,1.47,1.48,1.48,1.48,1.48,1.50,1.51,1.51,1.53,1.52,1.51,1.54,1.53,1.55,1.61,1.65,1.70,1.69,1.69,1.68,1.79
Rsi 60.574525528235,51.896481215856,58.326041602446,54.410079489107,54.410079489107,54.410079489107,57.937259262637,61.172336823394,61.172336823394,67.050427448463,67.050427448463,71.971543173211,74.057833405273,63.825301824949,59.405588681673,59.405588681673,62.423374085516,57.796296323804,53.523713596476,56.950911000265,56.950911000265,60.34249411864,60.34249411864,55.29054746,40.635535886705,44.589664127672,41.605263268104,38.808026687711,33.899127393696,33.899127393696,45.821218167889,45.821218167889,42.834546277398,42.834546277398,46.852226145444,46.852226145444,59.919934984893,52.914376802122,55.703063896853,49.401269206787,52.306616082596,52.306616082596,52.306616082596,52.306616082596,58.687852923518,61.464152511917,61.464152511917,66.661005400639,62.148082346724,57.924934334598,65.499244905819,61.52346338872,65.972182548934,75.226312759426,79.273247471227,83.00950128047,79.907050582844,79.907050582844,76.587316453854,84.309407459915
ขึ้น 84.31
KTC 162.00ราคา 117.00,120.00,119.00,119.50,119.00,116.00,114.50,114.00,113.50,114.00,114.50,116.50,115.00,114.00,115.50,114.50,114.50,115.00,114.00,112.50,110.50,111.00,109.50,110.00,109.00,113.00,116.50,116.50,116.50,116.50,119.00,121.00,128.00,125.00,128.00,128.00,127.50,131.50,128.50,127.50,130.00,133.00,135.50,135.50,137.00,136.50,137.50,139.00,137.50,137.50,138.50,141.00,143.00,147.50,149.50,153.50,155.50,153.50,157.00,162.00
Rsi 62.751091029795,66.328539834108,64.117975785789,64.750547444249,63.544142790306,56.716161483657,53.614099295311,52.581713937304,51.513475122714,52.551577247117,53.620941429193,57.725160164782,53.874478676119,51.412227813884,54.752771407655,52.177252242352,52.177252242352,53.447080458637,50.555762893132,46.492880903432,41.682884768228,43.263214420047,39.78042650058,41.471789856301,39.106096817217,51.117720940436,58.779563801721,58.779563801721,58.779563801721,58.779563801721,64.174483155986,67.804752229573,76.702919706332,68.025538261729,71.497995317858,71.497995317858,70.027975038854,74.538156148228,66.460465423088,63.971832756443,67.271348624275,70.734916822822,73.273231829147,73.273231829147,74.794519523069,73.296857931926,74.400894320278,76.003562918072,71.202899096957,71.202899096957,72.543768198356,75.602288693941,77.738748420127,81.635420150087,83.055084919591,85.473736951181,86.51051113925,80.335701866404,82.667252314179,85.341192310562
ขึ้น 85.34
DTCI 30.00ราคา 28.00,28.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,28.50,28.50,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00
Rsi 40.606508270203,40.606508270203,63.801883604127,63.801883604127,63.801883604127,63.801883604127,63.801883604127,63.801883604127,63.801883604127,63.801883604127,63.801883604127,63.801883604127,63.801883604127,63.801883604127,37.25103686613,37.25103686613,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,34.477707959324,60.421952934703,60.421952934703,60.421952934703,60.421952934703,60.421952934703,60.421952934703,60.421952934703,60.421952934703,60.421952934703,60.421952934703,60.421952934703,60.421952934703,60.421952934703,88.988162937231,88.988162937231,88.988162937231,88.988162937231,88.988162937231,88.988162937231,88.988162937231,88.988162937231,88.988162937231,88.988162937231,88.988162937231
ซึมขึ้น 88.99
TPAC 14.20ราคา 7.95,8.00,8.00,7.90,8.00,7.95,7.95,7.90,7.80,7.95,7.80,7.70,7.65,7.65,7.80,7.75,7.70,7.85,7.70,7.70,7.70,7.75,7.65,7.70,7.65,7.65,7.60,7.65,7.55,7.60,7.70,7.80,7.90,7.85,7.80,7.80,7.75,7.70,7.70,7.70,7.70,7.75,7.65,7.65,7.70,8.15,8.55,8.50,9.15,9.35,9.50,10.10,9.75,9.95,10.00,10.40,10.90,14.10,14.40,14.20
Rsi 54.165913555455,56.419526410299,56.419526410299,50.643683413784,55.544781311072,52.725576296542,52.725576296542,49.794455272777,44.469791520844,52.649080642614,45.441011708346,41.374224657646,39.472060786374,39.472060786374,47.818897748108,45.563384175656,43.360822498342,51.0116872546,44.533348916227,44.533348916227,44.533348916227,47.318719930378,42.700268396792,45.561319910708,43.236403544176,43.236403544176,40.820609588526,44.179448202621,39.367004136121,42.726351733696,48.832342337782,54.101970895258,58.68428090036,55.690459300711,52.790166495399,52.790166495399,49.783300340631,46.906068974078,46.906068974078,46.906068974078,46.906068974078,50.735742698584,43.913466548227,43.913466548227,47.970462799868,69.413984311896,78.067126494539,75.203072420562,83.617457177387,85.273341626941,86.384860303288,89.725432002301,77.742605655296,79.432903825044,79.844998058262,82.812033459629,85.654799959739,93.296442230239,93.638571854316,90.328749049689
ซึมขึ้น 90.33
KWC 281.00ราคา 200.00,200.00,200.00,200.00,200.00,200.00,200.00,206.00,206.00,206.00,206.00,206.00,205.00,205.00,205.00,205.00,205.00,205.00,205.00,205.00,206.00,207.00,207.00,207.00,207.00,210.00,210.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,236.00,236.00,236.00,236.00,236.00,240.00,240.00,233.00,281.00
Rsi 0,0,0,0,0,0,0,88.85962899141,88.85962899141,88.85962899141,88.85962899141,88.85962899141,73.164137513731,73.164137513731,73.164137513731,73.164137513731,73.164137513731,73.164137513731,73.164137513731,73.164137513731,79.6629708767,83.86971861912,83.86971861912,83.86971861912,83.86971861912,91.208112977907,91.208112977907,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,95.321924782411,99.629813589115,99.629813589115,99.629813589115,99.629813589115,99.629813589115,99.704813106475,99.704813106475,70.652868347418,90.688552337333
ซึมขึ้น 90.69
UT 13.50ราคา 13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.40,13.40,13.40,13.40,13.40,13.40,13.40,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.50,13.50,13.50,13.50,13.50
Rsi 65.925732615521,65.925732615521,65.925732615521,65.925732615521,65.925732615521,65.925732615521,65.925732615521,65.925732615521,65.925732615521,65.925732615521,65.925732615521,65.925732615521,65.925732615521,65.925732615521,65.925732615521,81.709813347865,81.709813347865,81.709813347865,81.709813347865,81.709813347865,81.709813347865,81.709813347865,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,45.951119517005,95.129819383446,95.129819383446,95.129819383446,95.129819383446,95.129819383446
ขึ้น 95.13