กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volumn เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
40
RSI ต่ำกว่า 35
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
MIPF 20.80ราคา 20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80,20.80
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
TTTM 102.50ราคา 101.50,101.00,103.00,103.00,104.50,105.00,105.00,105.00,108.00,108.00,108.00,105.00,105.00,105.00,105.00,105.00,115.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,114.00,114.00,114.00,114.00,114.00,114.00,114.00,114.00,114.00,114.00,114.00,114.00,108.00,108.00,108.00,108.00,108.00,108.00,108.00,103.00,102.50,102.50,102.50,102.50,102.50,102.50,102.50,102.50,102.50
Rsi 66.473087242927,58.642396026923,72.564647389629,72.564647389629,78.778498457108,80.374164070721,80.374164070721,80.374164070721,87.447260650546,87.447260650546,87.447260650546,60.303156204591,60.303156204591,60.303156204591,60.303156204591,60.303156204591,84.113369042271,85.07728637005,85.07728637005,85.07728637005,85.07728637005,85.07728637005,85.07728637005,85.07728637005,85.07728637005,85.07728637005,85.07728637005,85.07728637005,85.07728637005,85.07728637005,85.07728637005,63.37365894722,63.37365894722,63.37365894722,63.37365894722,63.37365894722,63.37365894722,63.37365894722,63.37365894722,63.37365894722,63.37365894722,63.37365894722,63.37365894722,22.140600582024,22.140600582024,22.140600582024,22.140600582024,22.140600582024,22.140600582024,22.140600582024,11.586762726452,11.02100944917,11.02100944917,11.02100944917,11.02100944917,11.02100944917,11.02100944917,11.02100944917,11.02100944917,11.02100944917
ซึมลง 11.02
OHTL 1,050.00ราคา 1072.00,1050.00,1050.00,1050.00,1080.00,1080.00,1080.00,1080.00,1100.00,1080.00,1080.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1200.00,1200.00,1200.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,1050.00,1050.00,1050.00
Rsi 96.048684766546,72.024221538422,72.024221538422,72.024221538422,80.381713498395,80.381713498395,80.381713498395,80.381713498395,84.526708182384,68.858916944677,68.858916944677,74.368901761083,74.368901761083,74.368901761083,74.368901761083,74.368901761083,74.368901761083,74.368901761083,74.368901761083,90.143899194656,90.143899194656,90.143899194656,50.966227597511,50.966227597511,50.966227597511,50.966227597511,50.966227597511,50.966227597511,50.966227597511,50.966227597511,50.966227597511,50.966227597511,50.966227597511,50.966227597511,50.966227597511,50.966227597511,50.966227597511,50.966227597511,50.966227597511,50.966227597511,50.966227597511,50.966227597511,50.966227597511,50.966227597511,50.966227597511,50.966227597511,50.966227597511,61.606966637164,61.606966637164,61.606966637164,61.606966637164,61.606966637164,61.606966637164,61.606966637164,61.606966637164,61.606966637164,61.606966637164,16.507932135271,16.507932135271,16.507932135271
ซึมลง 16.51
POPF 13.40ราคา 15.70,15.70,15.80,16.00,16.00,16.00,16.00,16.00,16.00,16.00,16.00,16.00,16.00,15.90,15.90,15.90,16.00,16.00,15.90,15.90,15.90,15.70,15.70,15.70,15.70,15.60,15.70,15.60,15.70,15.60,15.60,15.60,15.60,15.50,15.50,15.50,15.50,15.70,15.50,15.40,15.30,15.20,15.20,14.90,14.40,14.50,14.40,14.30,14.20,14.30,14.30,14.30,14.30,14.30,14.10,14.00,13.70,13.40,13.20,13.40
Rsi 41.481526105498,41.481526105498,48.030998539639,58.125364503163,58.125364503163,58.125364503163,58.125364503163,58.125364503163,58.125364503163,58.125364503163,58.125364503163,58.125364503163,58.125364503163,48.285892871397,48.285892871397,48.285892871397,57.31140750028,57.31140750028,47.663775104587,47.663775104587,47.663775104587,33.554276119797,33.554276119797,33.554276119797,33.554276119797,27.983305077982,38.90677808289,33.443817340888,42.186011135593,36.958119537131,36.958119537131,36.958119537131,36.958119537131,31.677886992896,31.677886992896,31.677886992896,31.677886992896,50.646319958085,38.989036619561,34.689671461938,31.007429850539,27.826491646391,27.826491646391,20.506983906132,13.930193492675,19.491401711647,18.223365657096,17.030219982523,15.908513654107,21.478237164348,21.478237164348,21.478237164348,21.478237164348,21.478237164348,18.020434005756,16.582904034011,13.184834367696,10.801250611733,9.5603855166354,19.517564608489
ลง 19.52
THREL 8.65ราคา 9.70,9.70,9.70,9.70,9.70,9.80,9.75,9.75,9.75,9.70,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.80,9.75,9.80,10.10,10.10,10.10,10.00,9.95,10.00,10.00,9.95,9.90,9.80,9.35,9.30,9.25,9.25,9.15,9.20,9.20,9.20,9.20,9.15,9.15,9.15,8.75,8.75,8.70,8.65,8.70,8.70,8.65,8.70,8.70,8.70,8.65,8.65,8.65,8.65
Rsi 53.316534465872,53.316534465872,53.316534465872,53.316534465872,53.316534465872,60.513188902334,55.875085272673,55.875085272673,55.875085272673,50.993516419062,55.207840278234,55.207840278234,55.207840278234,55.207840278234,55.207840278234,55.207840278234,55.207840278234,55.207840278234,55.207840278234,55.207840278234,55.207840278234,62.495516530537,53.177934656784,59.655648746086,78.698160922163,78.698160922163,78.698160922163,65.773348391385,60.429395663968,63.613165171409,63.613165171409,58.183899116795,53.28618500704,45.107969248311,25.868009868877,24.611870931455,23.388758144845,23.388758144845,20.971361742286,25.137736671882,25.137736671882,25.137736671882,25.137736671882,23.473230365157,23.473230365157,23.473230365157,14.126782752594,14.126782752594,13.355836354036,12.614467199563,17.543620967009,17.543620967009,16.466409177915,21.647479836776,21.647479836776,21.647479836776,20.091098223358,20.091098223358,20.091098223358,20.091098223358
Sideway 20.09
HPF 7.15ราคา 8.05,8.10,8.05,8.05,8.05,8.05,8.00,8.00,8.00,8.00,8.00,8.00,7.95,8.00,8.00,8.00,8.00,8.00,7.90,7.90,7.95,7.90,7.90,7.90,7.85,7.85,7.90,7.85,7.85,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.60,7.55,7.20,7.15,7.15,7.20,7.20,7.25,7.30,7.35,7.35,7.35,7.35,7.30,7.25,7.25,7.20,7.20,7.20,7.20,7.20,7.15,7.15,7.15
Rsi 24.403537157006,34.9181794499,30.369226533134,30.369226533134,30.369226533134,30.369226533134,25.841179622078,25.841179622078,25.841179622078,25.841179622078,25.841179622078,25.841179622078,20.964995826132,34.313396176183,34.313396176183,34.313396176183,34.313396176183,34.313396176183,23.040159290821,23.040159290821,35.355725067667,30.158366234203,30.158366234203,30.158366234203,25.480161896134,25.480161896134,36.842454892928,31.646098389725,31.646098389725,23.845117587353,23.845117587353,23.845117587353,23.845117587353,23.845117587353,23.845117587353,23.845117587353,14.708551716582,12.930075683993,6.7643299448604,6.3020024166516,6.3020024166516,13.183700383425,13.183700383425,19.99820653452,26.233765828342,31.946097408789,31.946097408789,31.946097408789,31.946097408789,28.932529805083,26.26435348719,26.26435348719,23.726686791591,23.726686791591,23.726686791591,23.726686791591,23.726686791591,20.81368789583,20.81368789583,20.81368789583
Sideway 20.81
LANNA 12.70ราคา 14.00,13.80,13.80,13.70,13.90,13.80,13.70,13.70,13.50,13.50,13.50,13.30,13.20,13.80,13.60,14.10,13.90,13.90,13.90,13.70,13.70,13.70,13.70,13.90,13.60,13.60,13.60,13.70,13.60,13.50,13.60,13.60,13.70,13.60,13.50,13.50,13.50,13.50,13.60,13.50,13.50,13.60,13.40,13.40,13.30,13.30,13.40,13.40,13.40,13.40,13.40,13.00,13.00,13.00,13.00,12.70,12.70,12.70,12.70,12.70
Rsi 57.093772088056,51.964384009136,51.964384009136,49.391228573647,54.268636371375,51.591349844891,48.988638549701,48.988638549701,43.856668571723,43.856668571723,43.856668571723,38.78235847977,36.507875885049,53.956251685695,49.11139587247,59.01859000984,54.452032758593,54.452032758593,54.452032758593,49.653545037942,49.653545037942,49.653545037942,49.653545037942,54.988738903298,46.951502444586,46.951502444586,46.951502444586,49.994380797176,47.085768419153,44.309591833753,47.634555489533,47.634555489533,51.025683994983,47.699129876777,44.56993613356,44.56993613356,44.56993613356,44.56993613356,49.064440540636,45.124134119732,45.124134119732,49.799745734834,42.077830023012,42.077830023012,38.606486586453,38.606486586453,43.967575714238,43.967575714238,43.967575714238,43.967575714238,43.967575714238,29.195763348256,29.195763348256,29.195763348256,29.195763348256,21.805406023992,21.805406023992,21.805406023992,21.805406023992,21.805406023992
ลง 21.81
PT 6.85ราคา 11.60,11.60,11.40,11.70,12.10,12.30,12.40,12.30,12.90,12.40,12.40,12.20,12.20,12.30,12.20,12.20,12.10,12.10,12.10,12.10,12.20,12.10,12.30,12.40,12.20,12.50,12.80,12.80,12.80,12.70,14.50,15.30,15.00,15.10,14.70,14.50,14.40,14.30,14.40,14.00,7.15,7.20,7.15,7.05,6.85,6.85,6.85,6.90,7.00,6.90,7.00,7.00,7.05,7.05,7.10,7.00,6.90,6.85,6.85,6.85
Rsi 48.643758083432,48.643758083432,43.78393108927,51.595764862941,59.647452186734,62.964673203262,64.534543213239,61.717208355547,70.140240642053,58.574423407931,58.574423407931,54.412116934767,54.412116934767,56.216289070439,53.918292586011,53.918292586011,51.477805158196,51.477805158196,51.477805158196,51.477805158196,54.262342795032,51.104048163715,56.550944618424,59.009682244743,52.598739950353,59.675625521228,65.26102201056,65.26102201056,65.26102201056,61.702869761076,81.381008067581,85.056206549147,78.776527887949,79.324490663892,71.385104987921,67.734664449904,65.919539491431,64.070532465432,65.124034360491,57.820828762116,18.845342898084,19.273092542589,19.164311276341,18.934133800133,18.456673018226,18.456673018226,18.456673018226,19.093715768662,20.432560496242,20.074806893085,21.55397270754,21.55397270754,22.386900902086,22.386900902086,23.331017590367,22.735345988623,22.126959392769,21.812661537447,21.812661537447,21.812661537447
ซึมลง 21.81
ETE 3.42ราคา 5.75,6.00,5.90,5.65,4.64,4.40,4.28,4.22,4.00,4.12,4.30,4.30,4.36,4.36,4.38,4.20,4.18,3.92,3.86,4.08,3.98,4.04,4.02,3.80,3.80,3.74,3.56,3.64,3.56,3.42,3.42
Rsi 0,0,69.89247311828,38.602101416172,13.095184167046,11.20116349973,10.391843299893,10.002683079825,8.7140946239285,15.136007859926,23.795944839552,23.795944839552,26.688050491327,26.688050491327,27.748117576527,24.337302220313,23.984527044939,19.938365873967,19.136082770742,30.222904980423,28.322090974057,31.121231643224,30.690988750143,26.372040232685,26.372040232685,25.248222470914,22.192806608905,26.452789837998,24.979921610003,22.607619577265,22.607619577265
ซึมลง 22.61
DTCPF 7.20ราคา 8.20,8.20,8.20,8.20,8.20,8.20,8.20,8.20,8.25,8.20,8.20,8.20,8.20,8.20,8.20,8.20,8.10,8.20,8.20,8.25,8.20,8.20,8.15,8.15,8.10,8.10,8.15,8.15,8.20,8.15,8.15,8.10,8.10,8.10,8.00,8.00,7.90,7.75,7.65,7.60,7.55,7.55,7.50,7.50,7.50,7.50,7.50,7.50,7.50,7.50,7.45,7.45,7.45,7.40,7.40,7.30,7.20,7.35,7.20,7.20
Rsi 42.203482640975,42.203482640975,42.203482640975,42.203482640975,42.203482640975,42.203482640975,42.203482640975,42.203482640975,60.135846963115,45.074820465091,45.074820465091,45.074820465091,45.074820465091,45.074820465091,45.074820465091,45.074820465091,24.477493483056,49.385404735422,49.385404735422,57.511339400125,49.033667263497,49.033667263497,41.874786807305,41.874786807305,35.811088046672,35.811088046672,45.040920650586,45.040920650586,52.896161049956,45.840269778919,45.840269778919,39.698773637877,39.698773637877,39.698773637877,29.744359830459,29.744359830459,23.043190686527,16.894659922487,14.17851515989,13.048896320273,12.017774649344,12.017774649344,11.008873999371,11.008873999371,11.008873999371,11.008873999371,11.008873999371,11.008873999371,11.008873999371,11.008873999371,9.5573062364002,9.5573062364002,9.5573062364002,8.2059300163045,8.2059300163045,6.1792826316082,4.8810599112747,28.982892599407,22.769584898496,22.769584898496
ซึมลง 22.77
TAPAC (XW)21.90ราคา 28.75,30.50,31.00,31.00,31.00,30.25,30.25,30.50,32.50,31.25,30.75,31.25,35.25,36.75,37.75,38.50,38.50,38.75,39.75,41.50,40.75,40.50,38.75,36.00,38.25,38.50,38.00,38.00,38.00,38.00,38.25,37.50,37.25,37.25,37.00,37.50,40.25,41.75,42.50,41.50,44.00,34.00,31.50,30.50,30.75,31.75,30.25,28.50,28.75,29.00,29.75,30.00,30.00,30.25,30.00,28.00,28.50,22.10,22.10,21.90
Rsi 56.876977048091,63.622987332005,65.293556832909,65.293556832909,65.293556832909,60.120958866583,60.120958866583,61.305991293887,69.192960756746,60.845411885487,57.839565695036,59.96925977113,72.107860876094,75.150863156979,76.955852051801,78.232907060862,78.232907060862,78.689460384707,80.455350361957,83.095319730921,78.219010759492,76.605259227969,66.29462480229,53.995742433445,60.459230549926,61.112986557152,59.011521992897,59.011521992897,59.011521992897,59.011521992897,59.937989185215,55.858870510775,54.526768869847,54.526768869847,53.059276328595,55.631202383183,66.502255843391,70.716843653495,72.574834179904,66.514899176546,72.660879264398,40.577937559883,36.266661752524,34.679457538717,35.440155744781,38.524138274228,35.764350301958,32.811132496723,33.653975500586,34.538319430616,37.240961388012,38.157502214512,38.157502214512,39.187503419533,38.497005548888,33.423163215248,35.704631316879,24.24970398161,24.24970398161,23.970980871499
ลง 23.97
M-CHAI 273.00ราคา 332.00,333.00,327.00,329.00,326.00,324.00,322.00,329.00,329.00,323.00,321.00,321.00,328.00,328.00,334.00,334.00,333.00,331.00,333.00,333.00,332.00,332.00,331.00,327.00,326.00,326.00,327.00,325.00,324.00,329.00,329.00,329.00,329.00,326.00,329.00,328.00,328.00,328.00,313.00,284.00,284.00,287.00,282.00,278.00,281.00,282.00,277.00,277.00,277.00,279.00,275.00,273.00,274.00,276.00,276.00,273.00,273.00,273.00,273.00,273.00
Rsi 54.395440408718,55.380101697302,48.599800065446,50.763733074299,47.531264481404,45.453293201542,43.409532856168,51.610554970665,51.610554970665,45.111704848706,43.160736310692,43.160736310692,51.64875119143,51.64875119143,57.898691379082,57.898691379082,56.487332852657,53.669527102803,56.031558865924,56.031558865924,54.422626209516,54.422626209516,52.668638210289,46.247914910797,44.778232475661,44.778232475661,46.741108351212,43.417129015597,41.81589292025,51.456049229786,51.456049229786,51.456049229786,51.456049229786,45.387240319726,51.542076626255,49.537955830865,49.537955830865,49.537955830865,28.660125074708,15.265184832203,15.265184832203,19.764259371406,18.044601577639,16.786282756925,21.22326140347,22.702777629696,20.617724370051,20.617724370051,20.617724370051,24.100236376253,22.019613152568,21.041468955156,22.885979873062,26.580096954407,26.580096954407,24.535390744259,24.535390744259,24.535390744259,24.535390744259,24.535390744259
Sideway 24.54
FVC 2.32ราคา 3.38,3.32,3.34,3.28,3.28,3.26,3.34,3.40,3.30,3.24,3.20,3.14,3.16,3.14,3.20,3.20,3.16,3.38,3.28,3.26,3.28,3.24,3.26,3.24,3.30,3.28,3.26,3.26,3.22,3.02,3.04,3.02,3.00,3.02,3.02,2.96,2.96,3.00,3.00,3.04,3.00,2.98,2.94,2.84,2.72,2.80,2.80,2.88,2.34,2.34,2.36,2.34,2.34,2.36,2.32,2.34,2.36,2.32,2.32,2.32
Rsi 58.576088932361,55.21353337175,56.117809008515,52.68130769429,52.68130769429,51.462994431028,55.860206369937,58.869821489963,52.450834479892,48.998651258539,46.787761309703,43.609155870552,44.951649082787,43.827976949128,48.025474516443,48.025474516443,45.402304769123,58.748137208259,52.469824126231,51.289258941324,52.441629132769,49.899051352967,51.173746011801,49.808997280806,53.790463542631,52.30113100732,50.786796248534,50.786796248534,47.590614375091,35.545312445907,37.255549772535,36.220546888141,35.168372943154,37.13501814859,37.13501814859,33.589843031634,33.589843031634,38.154814388327,38.154814388327,42.721143954405,39.574406904131,38.064693185271,35.174525055135,29.204510412701,23.951127607583,32.649240499511,32.649240499511,40.536916355201,21.896172948675,21.896172948675,23.40902247816,22.930695009825,22.930695009825,24.714802447489,23.541040837709,25.447552006141,27.397168602958,25.936303663711,25.936303663712,25.936303663712
ลง 25.94
NPP 0.87ราคา 1.24,1.13,1.11,1.12,1.13,1.12,1.11,1.11,1.12,1.11,1.12,1.11,1.16,1.13,1.14,1.13,1.12,1.13,1.15,1.16,1.16,1.15,1.13,1.13,1.11,1.10,1.09,1.10,1.09,1.09,1.09,1.10,1.09,1.08,1.08,1.08,1.08,1.04,1.05,1.05,0.90,0.90,0.90,0.90,0.89,0.90,0.89,0.87,0.86,0.88,0.89,0.88,0.89,0.90,0.89,0.89,0.88,0.88,0.87,0.87
Rsi 43.767679771965,28.306492745233,26.47522848303,28.950267736473,31.435861300306,30.29451773014,29.154576521682,29.154576521682,32.117010870852,30.733039422989,33.804907011599,32.263990445576,45.613003110472,40.460726748066,42.780871858604,41.057843454851,39.351039282488,41.949855394556,46.854766967188,49.167492511605,49.167492511605,46.805253952574,42.416005729066,42.416005729066,38.255390604401,36.336183795355,34.473662512168,37.90155609826,35.880164104604,35.880164104604,35.880164104604,39.884530375704,37.371126583252,34.996132567672,34.996132567672,34.996132567672,34.996132567672,26.079141295142,30.824563814678,30.824563814678,14.561990758658,14.561990758658,14.561990758658,14.561990758658,13.904202843912,17.898153956416,17.046541964197,15.46196647009,14.724937124721,22.66478247189,26.356909936496,25.068053144353,28.81668723934,32.455666961083,30.762100996958,30.762100996958,29.006688839992,29.006688839992,27.206161397902,27.206161397902
ซึมลง 27.21
CPTGF 14.30ราคา 15.00,15.10,15.10,15.10,15.10,15.10,15.10,15.10,15.10,15.10,15.10,15.10,15.10,15.10,15.00,15.00,14.90,15.00,15.00,15.00,15.00,15.00,15.00,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.80,14.70,14.70,14.50,14.50,14.50,14.50,14.70,14.70,14.70,14.70,14.70,14.70,14.40,14.40,14.40,14.40,14.20,14.30,14.30,14.30
Rsi 48.846007076143,54.333572199789,54.333572199789,54.333572199789,54.333572199789,54.333572199789,54.333572199789,54.333572199789,54.333572199789,54.333572199789,54.333572199789,54.333572199789,54.333572199789,54.333572199789,42.410794633178,42.410794633178,33.807076628416,45.675436053877,45.675436053877,45.675436053877,45.675436053877,45.675436053877,45.675436053877,35.692393886073,35.692393886073,35.692393886073,35.692393886073,35.692393886073,35.692393886073,35.692393886073,35.692393886073,35.692393886073,35.692393886073,35.692393886073,35.692393886073,35.692393886073,35.692393886073,35.692393886073,35.692393886073,20.807314226996,14.358608864072,14.358608864072,8.3534721395969,8.3534721395969,8.3534721395969,8.3534721395969,41.347522339073,41.347522339073,41.347522339073,41.347522339073,41.347522339073,41.347522339073,22.44219253122,22.44219253122,22.44219253122,22.44219253122,15.916465810868,27.299446610408,27.299446610408,27.299446610408
ซึมลง 27.3
ASK 20.50ราคา 23.20,23.20,23.10,23.00,22.90,23.10,23.00,23.30,23.30,23.40,23.40,23.40,23.30,23.50,23.80,23.70,23.80,23.70,23.70,23.40,23.40,23.50,23.40,23.50,23.40,23.60,23.40,23.70,23.60,23.20,23.40,23.50,23.40,23.30,23.30,23.20,23.20,23.10,23.20,23.00,22.90,23.00,22.80,22.70,20.70,20.80,20.70,20.70,20.60,20.40,20.30,20.60,20.50,20.50,20.50,20.50,20.70,20.50,20.50,20.50
Rsi 78.327512108603,78.327512108603,73.083011255354,68.167677532743,63.563727353163,68.190923011734,63.82637958491,70.024791108753,70.024791108753,71.8870616835,71.8870616835,71.8870616835,66.71063919956,71.180376189162,76.317110895103,71.727777266437,73.447348935091,68.932248104373,68.932248104373,56.786435897288,56.786435897288,59.542273999154,55.715817305713,58.582255077841,54.764749558655,60.332312668017,53.271312384226,60.701045230292,57.423542775435,46.587697850164,51.514234752544,53.808366986065,51.199484803235,48.658800318924,48.658800318924,46.010821547164,46.010821547164,43.279311442921,46.687742987094,41.337516774011,38.935011965428,42.531934953488,37.743479255036,35.586151907896,15.950139822516,18.375344035052,17.821558407499,17.821558407499,17.219690871343,16.05207221799,15.486631190078,24.121948853756,23.268486310747,23.268486310747,23.268486310747,23.268486310747,29.937006793294,27.374923085515,27.374923085515,27.374923085515
ซึมลง 27.37
MIT 7.95ราคา 8.60,8.60,8.25,8.35,8.85,8.80,8.85,8.45,8.45,8.45,8.45,8.45,8.45,8.80,8.80,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.75,8.75,8.75,8.75,8.75,9.45,9.45,9.45,9.20,9.20,9.30,9.25,9.25,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.70,8.20,8.20,8.20,8.20,8.20,8.20,8.20,8.20,8.20,8.20,8.25,8.25,7.90,7.90,7.85,7.95
Rsi 37.673846995849,37.673846995849,32.415088342404,35.198300451536,46.959660335843,46.059387828618,47.150512816593,40.152895755003,40.152895755003,40.152895755003,40.152895755003,40.152895755003,40.152895755003,50.234087531093,50.234087531093,47.578383111284,47.578383111284,47.578383111284,47.578383111284,47.578383111284,47.578383111284,47.578383111284,49.807254248457,49.807254248457,49.807254248457,49.807254248457,49.807254248457,73.047049986464,73.047049986464,73.047049986464,60.542985508536,60.542985508536,63.445774501253,61.028218053561,61.028218053561,41.065703709396,41.065703709396,41.065703709396,41.065703709396,41.065703709396,41.065703709396,41.065703709396,41.065703709396,41.065703709396,26.001362956227,26.001362956227,26.001362956227,26.001362956227,26.001362956227,26.001362956227,26.001362956227,26.001362956227,26.001362956227,26.001362956227,31.289930811824,31.289930811824,19.801179515252,19.801179515252,18.665688835799,27.607046859456
Sideway 27.61
IRCP 3.00ราคา 4.02,4.04,4.04,4.06,4.02,3.98,3.92,3.92,3.90,3.86,3.86,3.86,3.92,3.94,4.00,3.98,3.94,3.94,4.04,4.20,4.34,4.34,4.28,4.16,4.00,4.10,4.02,4.04,4.02,4.02,3.94,3.96,3.94,3.90,3.84,3.74,3.68,3.60,3.46,3.38,3.40,3.38,3.32,3.24,3.20,3.14,3.10,2.96,2.92,2.98,3.10,3.08,3.06,3.04,3.06,3.06,3.06,3.06,2.98,3.00
Rsi 58.125468394159,59.897770854545,59.897770854545,61.774124461193,56.118661586,51.082302311814,44.614439724185,44.614439724185,42.532540250929,38.648110618802,38.648110618802,38.648110618802,47.611763416984,50.222445961925,57.125281209488,54.416416455252,49.373649689847,49.373649689847,60.095508812866,70.764235647265,76.647484548402,76.647484548402,69.678140517088,58.266949890174,47.173721241757,53.17419612806,48.434354904525,49.642860335745,48.420766661375,48.420766661375,43.457764754456,44.976172020686,43.712015595918,41.216804330885,37.7370368283,32.771108211612,30.20297071401,27.148117898295,22.80170749746,20.756695528039,22.625025979509,22.064784212957,20.430347573243,18.466219437115,17.557337630174,16.264218433379,15.447394310542,12.988656042686,12.382237014683,18.526909461725,29.218472178962,28.546103815061,27.855784779072,27.148755151906,29.087104778101,29.087104778101,29.087104778101,29.087104778101,25.444678061448,27.876283559818
Sideway 27.88
AUCT 7.75ราคา 10.50,10.50,10.40,10.30,10.50,10.40,10.50,10.60,10.50,10.40,10.00,9.95,9.90,10.30,10.20,10.00,10.00,10.00,10.10,9.95,10.00,10.00,10.70,10.40,10.20,10.20,10.20,10.10,9.80,9.65,9.95,9.75,9.85,9.70,9.75,9.40,9.20,9.15,9.10,9.35,9.35,9.25,9.20,9.10,9.00,9.00,9.05,8.80,8.90,8.80,8.85,8.95,9.10,8.90,8.95,8.15,7.90,7.50,7.80,7.75
Rsi 55.546864082517,55.546864082517,53.269210009884,51.016409219223,55.105738175942,52.735149012698,54.827885627243,56.883783816105,54.225977916466,51.628174768282,42.796353243604,41.833018092771,40.842933606347,50.862343953789,48.644192359258,44.467326293613,44.467326293613,44.467326293613,47.293555172663,43.700827117559,45.195352182333,45.195352182333,61.702419666861,54.171754544625,49.807414668642,49.807414668642,49.807414668642,47.421551800356,41.066170362552,38.302135385725,46.113925341952,42.271369668683,44.750345707682,41.847483854009,43.170803970222,36.849449656649,33.803464101457,33.067555935165,32.310052236457,39.742752784906,39.742752784906,37.816416151416,36.854538350726,34.940363395241,33.089535613453,33.089535613453,35.083569770075,30.232213368943,34.154422019217,32.204670398836,34.226470367647,38.196263020928,43.686661814254,38.744442728657,40.555003598092,26.87010331727,24.129873752948,20.523479027306,29.084144083993,28.532521244351
ลง 28.53
EIC (NP)0.46ราคา 0.78,0.78,0.83,0.83,0.85,0.85,0.87,0.89,0.88,0.91,0.95,0.80,0.79,0.76,0.74,0.75,0.76,0.75,0.74,0.74,0.73,0.70,0.68,0.67,0.66,0.65,0.65,0.66,0.66,0.66,0.66,0.67,0.67,0.66,0.66,0.66,0.66,0.65,0.66,0.65,0.62,0.56,0.56,0.57,0.57,0.56,0.57,0.53,0.60,0.55,0.56,0.55,0.55,0.45,0.46,0.45,0.46,0.46,0.46,0.46
Rsi 29.445254484912,29.445254484912,43.367005068933,43.367005068933,48.116287743401,48.116287743401,52.715144891753,56.835462140294,54.288227547366,60.069927912377,66.207196889906,40.850654484091,39.757461333626,36.593656882605,34.615955420228,36.464897661506,38.342577787498,37.15989826976,35.965214119994,35.965214119994,34.67241214021,31.06477009182,28.905470739031,27.862621858171,26.82055917367,25.782133539523,25.782133539523,28.971536261665,28.971536261665,28.971536261665,28.971536261665,32.852752530021,32.852752530021,30.894850798214,30.894850798214,30.894850798214,30.894850798214,28.602105233845,33.885929213713,31.384635414585,25.341261386863,17.912296153174,17.912296153174,22.3143851758,22.3143851758,21.007820031426,25.693347854145,20.464363543455,42.513267235287,35.040915143574,37.41037772278,35.996365095533,35.996365095533,25.025983836948,27.408487631407,26.501547250237,29.03055274481,29.03055274481,29.03055274481,29.03055274481
ลง 29.03
MJD 3.16ราคา 3.30,3.32,3.34,3.42,3.44,3.44,3.46,3.48,3.46,3.48,3.50,3.50,3.54,3.52,3.54,3.54,3.54,3.54,3.56,3.60,3.60,3.58,3.60,3.60,3.60,3.60,3.64,3.68,3.70,3.66,3.70,3.70,3.70,3.66,3.68,3.68,3.68,3.68,3.66,3.40,3.36,3.34,3.30,3.32,3.32,3.30,3.30,3.30,3.26,3.26,3.22,3.26,3.22,3.24,3.24,3.20,3.22,3.16,3.20,3.16
Rsi 49.875928083336,53.952104192355,57.660114693326,68.564407239599,70.602758777364,70.602758777364,72.658855268629,74.573991969913,69.343152966919,71.496282464111,73.500586535092,73.500586535092,77.21662001989,71.795427495219,73.778023176925,73.778023176925,73.778023176925,73.778023176925,76.043105011127,79.801134066631,79.801134066631,73.147365873093,75.359880247947,75.359880247947,75.359880247947,75.359880247947,79.83046069395,83.127252935954,84.492155721455,71.955182899026,75.819143249043,75.819143249043,75.819143249043,64.687605251565,67.274712643936,67.274712643936,67.274712643936,67.274712643936,61.239941730069,27.147196980745,24.854708322133,23.773688976615,21.737367156179,25.187825618074,25.187825618074,23.962574271997,23.962574271997,23.962574271997,21.36631434715,21.36631434715,18.981207196639,27.675752735905,24.808616392175,28.781418313376,28.781418313376,25.6392237645,29.767903536115,25.240305789834,32.600200697161,29.475229782486
ลง 29.48
UNIQ 17.20ราคา 20.50,20.40,20.20,19.90,20.00,19.90,19.80,19.60,19.40,19.20,19.30,19.00,19.30,19.40,19.40,19.30,19.30,19.40,19.70,19.40,19.50,19.70,19.70,19.70,19.30,19.20,19.10,19.30,19.10,18.80,19.00,19.10,19.00,18.90,19.00,18.60,18.50,18.50,18.40,18.70,18.80,18.50,18.50,18.50,18.40,18.50,18.20,18.20,18.30,18.20,18.30,18.70,18.40,18.10,18.30,17.60,17.30,17.40,17.40,17.20
Rsi 67.742790728085,66.126569019843,62.894609193682,58.292287178495,59.35982333959,57.767488525016,56.145523047845,52.943771181668,49.880482884143,46.954733880303,48.578798569368,44.206143146524,49.136614422782,50.700510533862,50.700510533862,48.954819211363,48.954819211363,50.914900848072,56.332242675153,50.348070477617,52.171937849656,55.678535257852,55.678535257852,55.678535257852,47.059905591568,45.177150024315,43.31108556513,47.942423156639,44.06546314932,38.974210914255,43.648595526019,45.880716685107,44.003622214024,42.146657060722,44.661591537898,37.617393041715,36.085072362492,36.085072362492,34.457235905362,42.794556223536,45.292661574704,39.69264436393,39.69264436393,39.69264436393,37.749498079728,40.867022705472,35.175671680279,35.175671680279,38.487399041218,36.480340161497,39.857913036855,51.066429730386,44.38523514479,38.903788359514,43.879672907459,33.573355926157,30.289799999319,32.65421397601,32.65421397601,30.27257506917
ลง 30.27
LEE (XD)2.98ราคา 3.14,3.14,3.12,3.14,3.10,3.10,3.10,3.12,3.22,3.18,3.16,3.16,3.18,3.18,3.18,3.22,3.20,3.24,3.22,3.22,3.20,3.20,3.22,3.20,3.20,3.22,3.20,3.22,3.18,3.22,3.20,3.20,3.24,3.20,3.22,3.20,3.24,3.22,3.18,3.22,3.22,3.20,3.20,3.18,3.18,3.16,3.14,3.20,3.22,3.22,3.22,3.24,3.24,3.32,3.32,3.26,3.02,2.98,3.00,2.98
Rsi 63.488914330351,63.488914330351,59.835158936466,62.179158059174,55.236124407934,55.236124407934,55.236124407934,58.15409840162,69.026003810591,62.078358555188,58.886836737379,58.886836737379,61.200263400727,61.200263400727,61.200263400727,65.981826405444,61.87584537519,66.381753589657,62.409925263275,62.409925263275,58.360179727365,58.360179727365,61.274519946001,56.979780154705,56.979780154705,60.213910784091,55.704114828128,59.010245809727,50.837701944371,57.21844281977,53.480850525446,53.480850525446,59.601781322228,52.204407620064,55.198502364715,51.710015879265,57.495730235086,54.011243694719,47.775057232362,53.55068163871,53.55068163871,50.323445740887,50.323445740887,47.035951440662,47.035951440662,43.72329151944,40.640853033726,51.652691041902,54.671313025812,54.671313025812,54.671313025812,57.950395850733,57.950395850733,68.516076026404,68.516076026404,56.227189018837,31.719859248176,29.41840582454,32.072234926129,30.824113696532
ลง 30.82
UEC 2.36ราคา 2.60,2.66,2.64,2.62,2.68,2.66,2.66,2.68,2.68,2.68,2.66,2.62,2.64,2.66,2.66,2.70,2.62,2.64,2.64,2.64,2.64,2.66,2.68,2.68,2.68,2.68,2.64,2.72,2.68,2.66,2.66,2.70,2.68,2.68,2.68,2.58,2.56,2.56,2.52,2.48,2.48,2.50,2.50,2.42,2.42,2.42,2.42,2.38,2.36,2.36,2.38,2.36,2.36,2.36,2.34,2.38,2.36,2.36,2.36,2.36
Rsi 50.596870255976,59.626965770681,55.955463450651,52.475742840609,60.426557772518,57.003150303223,57.003150303223,59.654088695815,59.654088695815,59.654088695815,55.388885965373,47.997398557298,51.483599914081,54.750429937065,54.750429937065,60.863012344278,47.145748695085,50.16942064506,50.16942064506,50.16942064506,50.16942064506,53.729789204808,57.035702218758,57.035702218758,57.035702218758,57.035702218758,47.84062256283,61.284125705642,53.815478461987,50.501476822645,50.501476822645,56.688080641217,53.113541849826,53.113541849826,53.113541849826,38.107583764634,35.921685946367,35.921685946367,31.703506037178,28.144369896037,28.144369896037,32.536218490217,32.536218490217,25.348794997089,25.348794997089,25.348794997089,25.348794997089,22.069980502184,20.632920444586,20.632920444586,26.205619937869,24.363375055719,24.363375055719,24.363375055719,22.396873194315,33.890012371423,31.386994958619,31.386994958619,31.386994958619,31.386994958619
ซึมลง 31.39
TCIF 14.10ราคา 13.60,13.90,13.90,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.10,14.30,14.30,14.40,14.40,14.40,14.40,14.40,14.40,14.50,14.50,14.50,14.50,14.50,14.50,14.50,14.10,14.10,14.10,14.10,14.10,14.10,14.10,14.10,14.10,14.10,14.10,14.10,14.10,14.10,14.10,14.10,14.10,14.10,14.10,14.10,14.10,14.10
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.449361024668,58.284523177911,58.284523177911,64.457298160619,64.457298160619,64.457298160619,64.457298160619,64.457298160619,64.457298160619,71.122969116174,71.122969116174,71.122969116174,71.122969116174,71.122969116174,71.122969116174,71.122969116174,31.467283586602,31.467283586602,31.467283586602,31.467283586602,31.467283586602,31.467283586602,31.467283586602,31.467283586602,31.467283586602,31.467283586602,31.467283586602,31.467283586602,31.467283586602,31.467283586602,31.467283586602,31.467283586602,31.467283586602,31.467283586602,31.467283586602,31.467283586602,31.467283586602,31.467283586602
Sideway 31.47
QHHR 9.75ราคา 10.70,10.60,10.50,10.60,10.70,10.60,10.40,10.40,10.30,10.20,10.20,10.30,10.30,10.30,10.20,10.10,10.10,10.20,10.20,10.20,10.10,10.30,10.30,10.20,10.20,10.20,10.20,10.30,10.30,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.20,10.10,10.20,10.10,10.20,10.10,10.10,10.00,10.10,10.10,10.10,10.00,10.00,9.90,9.85,9.90,9.90,9.80,9.80,9.75,9.80,9.75,9.75
Rsi 52.887042629824,50.29557556517,47.774547520098,50.449292831348,53.039404578849,50.212783305649,45.042587478365,45.042587478365,42.504718412175,40.073162911491,40.073162911491,43.801709026207,43.801709026207,43.801709026207,40.643348563985,37.714708012154,37.714708012154,42.518396447837,42.518396447837,42.518396447837,38.782622807858,48.524052579604,48.524052579604,44.424729493453,44.424729493453,44.424729493453,44.424729493453,50.095399797717,50.095399797717,44.794529710217,44.794529710217,44.794529710217,44.794529710217,44.794529710217,44.794529710217,44.794529710217,44.794529710217,44.794529710217,37.138029174779,46.910391143203,40.183107294942,48.185289850255,42.117483605642,42.117483605642,36.750288872053,44.382974557227,44.382974557227,44.382974557227,38.569719679476,38.569719679476,33.48341805055,31.263447641883,35.844211761443,35.844211761443,31.045274710706,31.045274710706,28.808673042202,33.934375206336,31.492527992061,31.492527992061
ลง 31.49
SMK 45.00ราคา 47.25,47.25,47.50,47.00,47.50,47.25,47.00,47.25,47.75,48.00,48.00,48.00,48.00,48.00,47.50,47.50,47.50,48.50,48.50,48.25,48.50,48.00,48.25,49.00,48.50,49.00,49.00,49.00,49.25,49.00,49.25,49.25,49.00,49.25,49.50,48.25,47.50,47.50,47.50,47.25,47.25,47.25,48.00,46.00,45.75,46.00,45.75,45.25,45.50,45.50,45.00,45.00,45.00,45.25,45.00,45.00,45.00,45.00,45.00,45.00
Rsi 52.329589454264,52.329589454264,54.879377383261,49.210142270641,54.29484072931,51.517691067871,48.828047312819,51.551996126218,56.535309754471,58.816294793248,58.816294793248,58.816294793248,58.816294793248,58.816294793248,51.054327316857,51.054327316857,51.054327316857,63.189162892079,63.189162892079,58.951523445034,61.716418454403,53.89721356667,56.84151808841,64.223307867124,57.199376892139,61.709266707531,61.709266707531,61.709266707531,64.073318556445,60.078758569836,62.590409966444,62.590409966444,58.333972632692,61.177190208443,63.834870342866,46.64202284253,39.728113140707,39.728113140707,39.728113140707,37.418869362706,37.418869362706,37.418869362706,48.611096157762,32.116172890083,30.713245195389,33.82626465134,32.265097929299,29.347771350744,32.6278708747,32.6278708747,29.45587610668,29.45587610668,29.45587610668,33.493552704878,31.54891037822,31.54891037822,31.54891037822,31.54891037822,31.54891037822,31.54891037822
ซึมลง 31.55
APX 0.83ราคา 0.96,0.73,0.83
Rsi 0,0,31.890660592255
Sideway 31.89
LALIN 4.28ราคา 4.60,4.68,4.60,4.76,4.76,4.74,4.70,4.74,4.72,4.88,4.82,4.82,4.76,4.72,4.78,4.82,4.82,4.80,4.84,4.76,4.78,4.82,4.76,4.80,4.76,4.76,4.74,4.72,4.66,4.70,4.76,4.82,4.94,4.88,4.78,4.78,4.72,4.72,4.68,4.62,4.62,4.68,4.64,4.60,4.56,4.54,4.52,4.54,4.30,4.28,4.30,4.32,4.28,4.28,4.22,4.24,4.26,4.26,4.28,4.28
Rsi 50.406329573458,59.340286942284,49.698722042875,62.738560131954,62.738560131954,60.466159279418,56.090398224532,59.265029594622,57.044275057817,67.527455175486,61.46922609465,61.46922609465,55.676214785052,52.147827292852,56.591641359064,59.304891608941,59.304891608941,57.230533872564,60.226915277643,52.330455017111,53.955785189495,57.105808424768,51.42289368917,54.662149220951,50.999745153619,50.999745153619,49.09238351542,47.191676712553,41.944969474924,46.236410094566,51.971476229693,56.920356579865,64.744683862718,58.976869036715,50.846638278032,50.846638278033,46.395999837749,46.395999837749,43.455108259593,39.4188548797,39.4188548797,45.31018558076,42.353159456884,39.571963415076,36.958340467306,35.689095176112,34.416233751229,36.842052126389,24.926964270544,24.223890701082,26.457735830542,28.720655504817,26.935516155919,26.935516155919,24.307223315634,26.868841125121,29.440424101585,29.440424101585,32.205223869191,32.205223869191
ลง 32.21
MBKET 21.90ราคา 22.40,22.40,22.50,22.40,22.60,22.60,22.70,22.70,22.70,22.80,22.70,22.80,22.80,22.80,22.80,22.90,23.00,23.00,23.00,22.90,23.00,22.90,22.90,23.00,23.00,22.90,22.90,23.00,23.20,23.20,23.20,23.30,23.20,23.20,23.20,23.30,23.20,23.20,22.00,22.10,22.10,22.00,22.00,22.00,22.00,22.00,21.90,22.00,22.00,22.00,22.00,22.10,21.90,22.00,22.00,22.00,22.00,21.90,21.90,21.90
Rsi 56.705538087919,56.705538087919,60.698902899443,55.214326359173,62.510379427722,62.510379427722,65.746285574348,65.746285574348,65.746285574348,69.07965365178,62.526854398412,66.000125691722,66.000125691722,66.000125691722,66.000125691722,69.768985718367,72.992978563221,72.992978563221,72.992978563221,64.413301168961,68.411820115117,61.027330079791,61.027330079791,65.363379661762,65.363379661762,57.893200674947,57.893200674947,62.821105854479,70.306107816866,70.306107816866,70.306107816866,73.622413539404,65.718214433895,65.718214433895,65.718214433895,69.771592714431,61.890887287707,61.890887287707,24.063854932559,28.012396508139,28.012396508139,26.419172831597,26.419172831597,26.419172831597,26.419172831597,26.419172831597,24.408287895637,30.135085321924,30.135085321924,30.135085321924,30.135085321924,36.595986824348,30.517475025282,36.221637096518,36.221637096518,36.221637096518,36.221637096518,32.6197086919,32.6197086919,32.6197086919
ซึมลง 32.62
COL 29.25ราคา 32.50,32.50,32.50,32.50,32.00,31.75,31.75,31.50,31.25,31.00,31.25,31.50,31.75,32.00,31.75,31.75,32.00,31.25,31.75,31.50,31.50,31.75,31.00,30.75,30.50,30.25,30.25,30.50,30.25,30.25,30.00,30.25,30.25,30.25,29.75,29.75,30.25,30.25,30.25,30.00,30.25,29.75,29.75,30.25,30.00,30.00,30.00,29.50,29.75,29.75,30.00,30.00,30.00,30.00,30.00,29.75,29.50,29.50,29.50,29.25
Rsi 63.325572070013,63.325572070013,63.325572070013,63.325572070013,54.644391365198,50.888008768787,50.888008768787,47.130534954879,43.658870932414,40.450093923259,44.817775083712,48.857368024137,52.594606702938,56.053053866851,51.969950472769,51.969950472769,55.711499512235,44.509468849878,51.509528495396,48.233226962572,48.233226962572,51.789593007502,42.382634140918,39.788301971406,37.327635244851,34.99680586778,34.99680586778,39.386353669995,36.716250210566,36.716250210566,34.039917062543,38.840873955117,38.840873955117,38.840873955117,32.865432321309,32.865432321309,43.03015272662,43.03015272662,43.03015272662,39.313007223774,44.47818215045,37.587696839823,37.587696839823,47.093358318612,43.52395840489,43.52395840489,43.52395840489,36.595356955535,41.601184884564,41.601184884564,46.499865195247,46.499865195247,46.499865195247,46.499865195247,46.499865195247,41.461977405444,37.129819147047,37.129819147047,37.129819147047,32.843733260976
ซึมลง 32.84
DNA 0.81ราคา 1.35,1.36,1.36,1.38,1.39,1.38,1.37,1.36,1.36,1.36,1.33,1.31,1.33,1.31,1.30,1.27,1.24,1.21,1.20,1.18,1.15,1.15,1.17,1.16,1.17,1.20,1.17,1.16,1.16,1.15,1.15,1.18,1.17,1.12,1.13,1.13,1.12,1.01,0.90,0.91,0.93,0.90,0.87,0.85,0.86,0.88,0.88,0.79,0.80,0.81,0.80,0.80,0.91,0.90,0.87,0.84,0.84,0.82,0.81,0.81
Rsi 49.9749805134,51.415782424507,51.415782424507,54.458250841844,55.943818401002,54.045255637097,52.139681242298,50.232306038233,50.232306038233,50.232306038233,44.176960905204,40.658143331225,45.346330342102,41.790763963934,40.097821833849,35.457237808587,31.527801693136,28.166255177661,27.127948111199,25.132471771853,22.463285646393,22.463285646393,28.347057104485,27.234253398761,30.185730813102,38.274509652366,34.028627975161,32.725439680178,32.725439680178,31.333743661984,31.333743661984,40.184195873703,38.407154058956,31.02052628874,33.764255143262,33.764255143262,32.27536765993,21.200673662733,15.48029812701,17.655509300994,21.980274805941,20.26129359865,18.687412678101,17.700274116948,19.976427703609,24.475331255326,24.475331255326,18.923145798547,21.065755256667,23.250038615478,22.577218994372,22.577218994372,43.453135455541,42.335566931702,39.087693999094,36.104765382782,36.104765382782,34.093136442347,33.100095216272,33.100095216272
ซึมลง 33.1
PHOL 2.72ราคา 3.40,3.44,3.50,3.44,3.46,3.46,3.44,3.54,3.54,3.50,3.46,3.38,3.40,3.44,3.42,3.38,3.42,3.40,3.40,3.38,3.40,3.38,3.38,3.44,3.40,3.42,3.40,3.46,3.62,3.52,3.52,3.64,3.56,3.66,3.56,3.56,3.56,3.38,3.38,2.72,2.76,2.76,2.72,2.78,2.80,2.80,2.72,2.74,2.70,2.72,2.74,2.82,2.78,2.78,2.76,2.72,2.74,2.72,2.72,2.72
Rsi 50.500579500965,54.983354508836,60.728491094074,53.390519019251,55.328192168776,55.328192168776,52.78328448941,62.15620477973,62.15620477973,56.914954469403,52.17676678557,44.243531565051,46.436181930934,50.618819859973,48.576338015755,44.69221688218,49.077172361576,47.067812868564,47.067812868564,44.934158401598,47.497265075239,45.230032944325,45.230032944325,53.030705416473,48.111120515388,50.579775822419,48.114600942233,55.173143766203,67.766276574108,56.990205964119,56.990205964119,64.783831283765,57.325929040656,63.051759862011,55.091236193784,55.091236193784,55.091236193784,42.91135157961,42.91135157961,22.117437076513,24.505150084856,24.505150084856,23.663764453145,27.675209536618,29.014283333335,29.014283333335,26.719337831349,28.247337437844,27.033258476457,28.683747413086,30.379679155792,36.848811791295,35.092972054695,35.092972054695,34.149381471613,32.279944180838,34.218969239847,33.195373757263,33.195373757263,33.195373757263
ซึมลง 33.2
INET 4.06ราคา 4.72,4.72,4.70,4.72,4.72,4.92,4.86,4.76,4.86,4.84,4.76,4.86,4.94,5.10,5.05,4.92,4.84,4.90,4.90,4.86,4.82,4.84,4.84,4.86,4.98,4.92,4.98,4.98,4.94,4.88,4.88,4.88,4.86,4.74,4.74,4.66,4.66,4.74,4.34,4.40,4.42,4.44,4.44,4.38,4.30,4.32,4.24,4.06,4.14,4.04,4.04,4.06,4.02,4.06,4.08,4.12,4.08,4.04,4.06,4.06
Rsi 49.495632181038,49.495632181038,48.094331481006,49.630081038439,49.630081038439,62.498465230131,57.733227809069,50.783451328683,56.431544424259,55.070340685488,49.88674586354,55.522457505832,59.451161001381,65.932483403186,62.566869212598,54.7425280764,50.552853012691,53.431532949124,53.431532949124,51.130056563668,48.863442233051,50.055624430985,50.055624430985,51.370487197591,58.440220185254,54.197566640815,57.518855276591,57.518855276591,54.465231492964,50.163264907669,50.163264907669,50.163264907669,48.566228370824,40.280038703982,40.280038703982,35.585702944922,35.585702944922,43.255399461502,26.356976291733,30.728533619444,32.173857286012,33.664392118621,33.664392118621,31.273233331161,28.378851184367,30.120096942379,27.264713709281,22.171705821236,28.559083410886,25.717805692558,25.717805692558,27.393309520978,26.124146277222,29.635012484749,31.39070875919,34.889809281771,33.073307618407,31.317377319979,33.226306126855,33.226306126855
ซึมลง 33.23
EFORL 0.14ราคา 0.27,0.28,0.28,0.28,0.29,0.31,0.31,0.28,0.27,0.28,0.28,0.27,0.28,0.28,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.26,0.26,0.26,0.26,0.26,0.27,0.27,0.25,0.26,0.26,0.26,0.25,0.25,0.25,0.25,0.25,0.24,0.23,0.17,0.18,0.15,0.15,0.15,0.14,0.14,0.13,0.13,0.14,0.14,0.14,0.14,0.13,0.14,0.14,0.14,0.14,0.13,0.13,0.14
Rsi 44.58395747816,51.925630462612,51.925630462612,51.925630462612,58.751011231862,68.410782349572,68.410782349572,48.608139513578,44.032656823843,49.183920248305,49.183920248305,44.440146997477,49.668068527192,49.668068527192,44.781175540565,44.781175540565,44.781175540565,44.781175540565,44.781175540565,44.781175540565,44.781175540565,38.429189112609,38.429189112609,38.429189112609,38.429189112609,38.429189112609,48.923594060613,48.923594060613,35.061866950278,43.657704780094,43.657704780094,43.657704780094,37.463925240967,37.463925240967,37.463925240967,37.463925240967,37.463925240967,31.077420678389,26.257048807735,13.113840248943,20.276514473092,16.01194941706,16.01194941706,16.01194941706,14.722796197074,14.722796197074,13.46546140173,13.46546140173,21.263838616742,21.263838616742,21.263838616742,21.263838616742,18.965010136942,27.41570198806,27.41570198806,27.41570198806,27.41570198806,24.043210407367,24.043210407367,33.526698810589
ซึมลง 33.53
SNP 24.90ราคา 25.50,25.50,26.00,25.25,25.50,25.50,25.75,26.00,26.00,25.50,26.25,26.00,26.00,26.00,26.00,26.25,26.00,26.00,26.00,26.00,26.00,26.00,26.25,26.00,26.00,26.25,26.50,26.25,26.50,26.25,26.25,26.50,26.50,26.25,26.25,26.25,26.00,26.50,26.25,26.00,26.25,26.00,26.00,25.75,25.75,25.75,26.00,26.00,26.00,26.25,25.25,25.25,25.25,25.00,24.90,25.00,24.90,25.00,24.90,24.90
Rsi 48.251676101138,48.251676101138,59.85334957758,43.940033833393,48.824301209871,48.824301209871,53.520803881945,57.70125331873,57.70125331873,47.741287343227,59.135713765827,54.843124096948,54.843124096948,54.843124096948,54.843124096949,58.859866348958,53.714391931403,53.714391931403,53.714391931403,53.714391931403,53.714391931403,53.714391931403,59.268841349915,52.485840349665,52.485840349665,58.053362612607,62.75348567469,55.996435507999,60.568829466398,54.473139452909,54.473139452909,59.231602493394,59.231602493394,52.827892581779,52.827892581779,52.827892581779,46.543143671904,57.446787894885,51.76176731838,46.776601180167,51.778093437396,47.019688207189,47.019688207189,42.490912674239,42.490912674239,42.490912674239,48.666217078508,48.666217078508,48.666217078508,54.736686657051,36.26373695262,36.26373695262,36.26373695262,32.806625631216,31.512523175517,34.30336305551,32.861271605115,35.769202618028,34.175137909566,34.175137909566
ลง 34.18
GL 23.40ราคา 62.25,63.25,63.75,64.50,63.25,64.25,63.75,63.00,63.25,62.75,59.00,61.50,60.75,61.25,61.00,59.50,60.25,60.00,59.50,59.25,59.50,59.50,60.25,64.00,62.75,63.00,63.00,62.50,62.25,62.25,60.50,59.75,59.00,58.50,58.25,58.50,58.25,57.00,59.00,57.00,57.00,52.75,50.00,48.00,35.75,36.00,25.25,17.70,23.00,16.60,17.40,19.00,18.10,18.10,18.30,21.10,22.00,24.20,25.75,23.40
Rsi 59.5997504175,61.082563445234,61.836790188713,62.995276243803,59.740307644808,61.456116704283,60.077433255113,57.976429374317,58.497448553336,56.975965456495,47.084622741907,52.949047283585,51.118717310524,52.302468874639,51.629231342723,47.664808955607,49.742770436119,49.043748564183,47.602930440308,46.861624411429,47.738087885773,47.738087885773,50.574487086332,61.752005917703,57.115294425334,57.797803977116,57.797803977116,55.740143363111,54.691715295285,54.691715295285,47.4466324186,44.712861164114,42.100525500566,40.405671580616,39.548380805783,40.898794530988,39.938001341296,35.453325343997,45.917524027671,39.092419087361,39.092419087361,28.611492383606,24.107586394112,21.461571359915,12.448818201836,13.249493778285,9.3077243271324,7.5980375908959,18.864727258555,16.282856388234,17.797339918917,20.88017402698,20.416353807384,20.416353807384,20.869373437005,27.123854754846,29.064645010555,33.711871339063,36.850877019511,34.20614698213
ซึมลง 34.21
PATO 11.90ราคา 12.20,12.30,12.60,12.60,12.50,12.60,12.60,12.80,12.80,12.90,12.70,12.70,12.80,12.80,12.70,12.70,12.70,12.80,12.90,12.80,12.70,12.70,12.80,12.80,12.80,12.80,12.80,12.90,12.90,12.80,12.80,12.90,12.90,12.80,12.80,12.90,13.20,13.10,13.00,13.40,13.30,13.30,13.00,13.10,13.00,13.10,13.20,11.90,12.00,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.90,11.80,11.80,11.90
Rsi 56.80384669934,61.163143937612,70.71226058413,70.71226058413,64.574263128601,67.602744375388,67.602744375388,72.963807167074,72.963807167074,75.330999751944,63.378825358071,63.378825358071,66.464286699229,66.464286699229,60.547903243612,60.547903243612,60.547903243612,64.495276142178,67.948832895721,61.505922678994,55.807230105511,55.807230105511,60.095209526499,60.095209526499,60.095209526499,60.095209526499,60.095209526499,65.012618474947,65.012618474947,56.883114851884,56.883114851884,62.344075555019,62.344075555019,54.359265025644,54.359265025644,60.261899573971,71.972583728858,65.087113492667,59.007722855038,70.768978803094,65.694349037626,65.694349037626,52.576956913762,55.748774610596,52.003078528845,55.241667221391,58.273720047533,29.90852099505,32.625281692558,31.318012466662,31.318012466662,31.318012466662,31.318012466662,31.318012466662,31.318012466662,31.318012466662,31.318012466662,29.201170237762,29.201170237762,34.347690346059
ซึมลง 34.35
SUC (XD)39.00ราคา 39.50,39.50,39.50,39.75,40.00,40.25,40.00,40.75,41.50,41.25,41.25,41.00,41.00,41.75,41.75,41.75,41.25,41.25,41.75,41.00,41.50,41.50,41.50,41.50,41.50,41.75,41.25,41.25,41.00,41.00,41.50,41.50,41.00,41.25,41.25,41.50,41.50,42.00,42.75,40.75,40.50,40.00,40.25,40.25,41.00,41.00,40.25,40.25,40.00,40.25,40.25,41.00,41.00,41.50,41.00,41.25,41.00,39.50,39.00,39.00
Rsi 64.601563618448,64.601563618448,64.601563618448,67.981906436804,70.96759412869,73.617051418102,67.029492523193,74.423675108576,79.399148366934,74.216406182004,74.216406182004,68.993398483734,68.993398483734,75.092225237494,75.092225237494,75.092225237494,64.524540672801,64.524540672801,69.50217611732,56.659784244691,61.735909548136,61.735909548136,61.735909548136,61.735909548136,61.735909548136,64.727936834357,55.397922467538,55.397922467538,51.124652884253,51.124652884253,58.542375507668,58.542375507668,49.780289372617,53.525742167258,53.525742167258,57.225587285505,57.225587285505,63.893058453817,71.155946179109,45.102215515768,42.983581146755,39.034290420458,41.908281537266,41.908281537266,50.09377927887,50.09377927887,43.057416760581,43.057416760581,40.839753349453,43.948732311006,43.948732311006,52.613097522088,52.613097522088,57.672008941751,51.725179981797,54.264561214492,51.355335000136,38.142267853412,34.917321967701,34.917321967701
ลง 34.92
SEAOIL (XD)3.08ราคา 4.62,4.64,4.66,4.74,4.78,4.74,4.84,5.00,4.98,4.98,4.94,4.82,4.80,4.82,5.10,4.36,4.32,4.32,4.32,4.32,4.32,4.28,4.26,4.24,4.10,4.00,4.00,4.00,3.90,3.90,3.94,3.94,4.00,3.90,3.84,3.72,3.74,3.62,3.40,3.14,3.16,3.14,3.06,3.04,2.98,3.04,2.98,3.00,3.00,3.02,3.06,3.12,3.14,3.10,3.10,3.16,3.12,3.12,3.02,3.08
Rsi 61.260935543423,62.313674923122,63.385225771381,67.380535856525,69.190749965256,65.288844112822,69.864303215525,75.442087512073,73.608081839064,73.608081839064,69.679024197622,59.430160026956,57.901547955946,59.036232046862,70.8726934104,38.889867960027,37.894403141019,37.894403141019,37.894403141019,37.894403141019,37.894403141019,36.539598621411,35.849456040364,35.13479975547,30.544597913213,27.755288491863,27.755288491863,27.755288491863,24.913738899457,24.913738899457,28.318195347781,28.318195347781,33.558844727396,29.665987971816,27.597437535729,23.993944932074,25.734451638732,22.417423609546,17.869837391971,14.202872298741,15.636973039626,15.360472383309,14.273267117256,14.006361931384,13.208386837691,18.225637972371,17.157501352754,18.864443157879,18.864443157879,20.758050989528,24.550750396682,29.965533234712,31.724487377449,30.096420588053,30.096420588053,35.825692335079,33.834759861425,33.834759861425,29.139557952779,34.970485190678
Sideway 34.97
32
RSI สูงกว่า 69
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
GLOW 81.00ราคา 80.00,80.25,80.50,80.00,79.50,79.00,79.50,80.25,79.75,80.00,79.25,79.50,78.75,78.75,79.25,79.25,79.25,79.50,79.00,78.00,77.25,77.25,77.25,77.00,76.75,76.75,77.25,77.50,76.75,76.50,76.75,77.25,77.00,78.00,77.75,78.25,78.25,78.25,78.00,78.50,79.25,79.00,78.75,78.75,79.00,79.00,79.25,80.00,79.75,79.75,80.00,80.00,79.50,79.75,79.50,79.25,80.00,80.00,81.00,81.00
Rsi 61.826805839262,63.113636972947,64.405827757544,59.887171703319,55.680200015698,51.7641388793,55.160356500639,59.739465236874,55.658667806966,57.231779553641,51.346493631133,53.078562108907,47.603424401291,47.603424401291,51.473611624252,51.473611624252,51.473611624252,53.613281515024,48.963271264487,41.256259088636,36.602800237563,36.602800237563,36.602800237563,34.961063694366,33.350152282076,33.350152282076,39.785706829739,42.761675888192,36.873870075645,35.137154202109,38.268297821317,44.082248800946,41.954611922515,51.945660203127,49.645045233629,54.030172702953,54.030172702953,54.030172702953,51.243397224458,56.118277664732,62.220193377043,59.262027821372,56.375560307499,56.375560307499,58.708076395671,58.708076395671,61.119094771083,67.289677380068,63.662751845501,63.662751845501,65.800605519138,65.800605519138,57.899303806363,60.456137775846,56.744851968376,53.226064465591,61.032833618863,61.032833618863,69.026789574224,69.026789574224
ขึ้น 69.03
GEL 0.53ราคา 0.52,0.53,0.53,0.52,0.53,0.54,0.54,0.53,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.53,0.52,0.52,0.53,0.53,0.53,0.53,0.52,0.52,0.52,0.52,0.52,0.52,0.54,0.53,0.53,0.53,0.53,0.53,0.53,0.52,0.52,0.50,0.49,0.50,0.50,0.49,0.49,0.49,0.49,0.48,0.49,0.49,0.49,0.49,0.49,0.50,0.50,0.50,0.52,0.52,0.52,0.53,0.53,0.53
Rsi 77.486871636947,80.445322064765,80.445322064765,69.806497150548,73.570625587741,76.698945714814,76.698945714814,67.440942951262,59.682736649551,59.682736649551,59.682736649551,59.682736649551,59.682736649551,59.682736649551,59.682736649551,66.212362536744,56.379052930294,56.379052930294,62.788331389455,62.788331389455,62.788331389455,62.788331389455,52.427154854894,52.427154854894,52.427154854894,52.427154854894,52.427154854894,52.427154854894,68.595365795609,57.984115360739,57.984115360739,57.984115360739,57.984115360739,57.984115360739,57.984115360739,46.71193882526,46.71193882526,32.194735261726,27.579479014606,37.26466307708,37.26466307708,32.260946465732,32.260946465732,32.260946465732,32.260946465732,27.325731864208,37.605024695534,37.605024695534,37.605024695534,37.605024695534,37.605024695534,48.214910697776,48.214910697776,48.214910697776,63.653503210725,63.653503210725,63.653503210725,69.358296752583,69.358296752583,69.358296752583
Sideway 69.36
TEAM 1.43ราคา 1.49,1.51,1.50,1.45,1.45,1.49,1.50,1.50,1.49,1.45,1.44,1.41,1.45,1.45,1.44,1.46,1.45,1.44,1.44,1.42,1.42,1.43,1.43,1.47,1.44,1.45,1.44,1.46,1.43,1.42,1.42,1.43,1.43,1.41,1.41,1.40,1.36,1.32,1.32,1.31,1.31,1.31,1.31,1.30,1.31,1.31,1.27,1.26,1.28,1.28,1.30,1.31,1.34,1.34,1.37,1.38,1.39,1.39,1.41,1.43
Rsi 69.047841129743,70.532362601572,68.756680860745,60.548702111372,60.548702111372,64.482589864432,65.41117383854,65.41117383854,63.486183816153,56.343447302073,54.686938636753,49.943081816763,55.487470344816,55.487470344816,53.760972503434,56.665149589657,54.811445754653,52.946167939067,52.946167939067,49.072603959209,49.072603959209,51.145237299934,51.145237299934,58.904111968249,52.207287650757,54.081315992486,51.890107366845,55.751546989471,49.352700063378,47.399779629319,47.399779629319,49.707820299657,49.707820299657,45.115990783636,45.115990783636,42.822121900044,35.12833241019,29.433304874372,29.433304874372,28.111894290389,28.111894290389,28.111894290389,28.111894290389,26.510996733801,30.757494392069,30.757494392069,24.25548192544,22.949336111204,30.957169384584,30.957169384584,38.383969268102,41.757449769418,50.511254752683,50.511254752683,57.857222341919,59.989202701413,62.056406006318,62.056406006318,66.116980256086,69.618401013672
Sideway 69.62
ROJNA 5.35ราคา 4.54,4.64,4.64,4.68,4.76,4.74,4.78,4.78,4.90,4.90,4.80,4.72,4.80,4.82,4.80,4.82,4.80,4.82,4.84,4.78,4.80,4.80,4.80,4.76,4.82,4.96,4.88,4.94,4.92,4.94,4.90,4.88,4.90,4.88,4.90,4.88,4.90,4.86,4.78,4.74,4.74,4.86,4.80,4.82,4.82,4.82,4.88,4.80,4.78,4.80,4.80,5.00,5.15,5.05,5.20,5.30,5.25,5.20,5.25,5.35
Rsi 45.318504586298,63.179755326685,63.179755326685,68.024958171803,75.086185571968,70.872413951637,74.013458619097,74.013458619097,81.103415023133,81.103415023133,64.180156919371,54.400523308586,60.828530544247,62.260829071947,59.902035449152,61.473898806117,58.983836782682,60.69825178842,62.391167970551,54.769218436141,56.669425084247,56.669425084247,56.669425084247,51.287223324452,57.766728407382,68.346607070833,59.21760264015,63.188890038899,61.054661978082,62.421521779311,58.034503480965,55.91836424284,57.583971677475,55.332433062745,57.137287249013,54.754662682171,56.699201369566,51.895387255502,43.886769825483,40.519717343461,40.519717343461,53.051858893283,47.646349932224,49.493682632345,49.493682632345,49.493682632345,55.391497082778,47.437418631973,45.671711208474,47.765532212313,47.765532212313,63.900910222575,71.109136871413,62.193172623386,68.560954832535,71.952555336112,68.002399162457,64.206359234717,66.23611433339,69.911123424837
ขึ้น 69.91
NPK 37.25ราคา 24.00,24.40,24.50,24.40,24.40,24.30,24.30,24.60,25.50,26.00,25.75,26.25,26.50,26.75,28.00,31.50,30.75,31.00,31.75,31.50,31.50,30.75,31.00,31.00,31.00,31.50,31.50,31.50,30.50,31.25,31.25,33.00,31.00,31.50,30.00,31.75,31.25,31.00,31.75,31.50,32.25,32.25,32.25,32.25,31.00,30.75,31.50,31.50,32.75,32.00,33.25,33.75,33.50,33.50,33.50,33.50,34.00,38.50,38.50,37.25
Rsi 48.241764209731,54.461117611186,55.888187890972,54.063649378672,54.063649378672,52.091371230353,52.091371230353,57.487365122329,68.829741426873,73.120374881089,68.074676525816,72.205663822971,74.016078011433,75.719286329645,82.053551826448,89.955211560735,81.658272413348,82.2460984409,83.911886109765,81.177712585018,81.177712585018,72.911796170998,73.867023005878,73.867023005878,73.867023005878,75.982633608844,75.982633608844,75.982633608844,63.201771581372,67.603201985106,67.603201985106,75.525165584222,58.053454100264,60.512827611316,50.875755733445,59.066258587451,56.183930328528,54.745441067272,58.202823275649,56.649212022412,60.090934172173,60.090934172173,60.090934172173,60.090934172173,51.011932957556,49.404222392773,54.079902835505,54.079902835505,61.039351563369,55.595027996103,61.722860973694,63.870596425358,61.997457941051,61.997457941051,61.997457941051,61.997457941051,64.776351919151,79.386177955048,79.386177955048,70.028798286378
ขึ้น 70.03
CHOTI 238.00ราคา 184.50,186.00,189.50,189.50,189.00,190.00,190.00,191.00,194.00,202.00,204.00,204.00,204.00,203.00,200.00,202.00,200.00,201.00,201.00,198.00,200.00,197.00,200.00,196.50,196.50,196.00,196.00,199.00,198.00,204.00,200.00,200.00,200.00,195.00,193.00,202.00,194.00,214.00,214.00,213.00,215.00,215.00,215.00,216.00,216.00,218.00,220.00,220.00,222.00,222.00,226.00,235.00,240.00,241.00,244.00,242.00,243.00,240.00,239.00,238.00
Rsi 56.524274764105,59.289262660917,64.898831055795,64.898831055795,63.450307581122,65.126776239651,65.126776239651,66.888200072283,71.533481823123,79.708608849733,81.164914227552,81.164914227552,81.164914227552,77.683210205277,68.22760024467,70.781012682412,65.143031765442,66.576580295904,66.576580295904,58.242571538637,61.68594415093,54.434854363165,59.55483544886,52.187156377947,52.187156377947,51.138973634999,51.138973634999,57.130559706733,54.721749304976,64.416185811026,55.833534365771,55.833534365771,55.833534365771,46.21931481246,43.027691448886,57.312786538573,46.219160296057,64.644170262283,64.644170262283,63.38493870629,64.859291527301,64.859291527301,64.859291527301,65.721258417555,65.721258417555,67.566580475575,69.343835707265,69.343835707265,71.175667877004,71.175667877004,74.684437190122,80.450695316697,82.795281693904,83.228514301974,84.490292761654,80.160516036202,80.693264518,74.251524925914,72.18298390153,70.080462600222
ซึมขึ้น 70.08
L&E 4.30ราคา 3.02,3.02,3.04,3.02,3.02,3.04,3.10,3.12,3.14,3.06,3.08,3.06,3.12,3.10,3.12,3.12,3.14,3.16,3.16,3.12,3.12,3.14,3.16,3.14,3.14,3.14,3.14,3.16,3.28,3.22,3.32,3.30,3.28,3.24,3.30,3.38,3.46,3.56,3.56,3.60,3.54,3.50,3.46,3.50,3.54,3.52,3.72,3.88,3.72,3.74,3.76,3.72,3.74,3.78,4.04,4.34,4.26,4.20,4.42,4.30
Rsi 54.4569084689,54.4569084689,57.726728252574,53.583692946801,53.583692946801,57.150327131369,65.672276111195,67.959723445594,70.10502788495,54.411290623761,57.002739746124,53.71451330113,60.985565216369,57.730063883526,60.027967153978,60.027967153978,62.39864742724,64.656086654236,64.656086654236,56.752935433627,56.752935433627,59.615436400443,62.302547907337,58.136682597952,58.136682597952,58.136682597952,58.136682597952,61.591065019258,74.948166486807,63.127241532764,71.262522031014,68.02971179016,64.860967940196,58.947174208615,64.217414397586,69.786802272973,74.124071422992,78.314705184547,78.314705184547,79.8300710175,71.732679199683,66.863443448484,62.308570952617,64.884705179861,67.292182132177,64.896433031782,74.625300920626,79.516268666274,65.847800270537,66.620200302656,67.413872268559,64.129662075691,65.046570889049,66.870548900848,75.734346666503,81.788819003163,76.320205187459,72.4097585467,77.052534036663,70.121229903233
ซึมขึ้น 70.12
CCN 4.84ราคา 3.68,3.26,3.18,3.12,3.22,3.28,3.22,3.24,3.22,3.22,3.20,3.16,3.20,3.22,3.34,3.38,3.36,3.38,3.38,3.38,3.38,3.34,3.36,3.34,3.36,3.34,3.40,3.48,3.76,3.76,3.74,3.72,3.62,3.64,3.60,3.62,3.68,3.70,3.70,3.68,3.70,3.78,3.84,3.76,3.58,3.56,3.54,3.60,3.64,3.82,4.00,4.14,4.60,4.74,4.54,4.84,4.64,4.84,4.94,4.84
Rsi 90.278433976589,61.461197484943,57.684168395517,54.956363848545,58.480421330522,60.478352472546,57.498669511955,58.237291431734,57.167368366674,57.167368366674,55.974719299005,53.567686320838,55.622794781983,56.655794393311,62.322812729355,64.01187707274,62.503103766193,63.431337169608,63.431337169608,63.431337169608,63.431337169608,59.470968533448,60.789201358088,58.731960790686,60.18310545815,57.987199709506,62.417477570317,67.359745563851,78.176841818127,78.176841818127,76.087957376622,73.959738248867,64.278695091928,65.258171855116,61.619050780687,62.737930147133,65.945310176635,66.966032495418,66.966032495418,64.716385869495,65.948307611669,70.400189749287,73.227301940357,64.395790870634,49.832958316775,48.519998815991,47.181280913714,51.504211413293,54.195685487971,63.903975564199,70.611955165765,74.570301471496,82.778252926615,84.425856162835,73.593965276912,78.127207960322,69.55438740034,72.771921158374,74.237921214614,70.169286224585
ซึมขึ้น 70.17
SFP 206.00ราคา 197.00,197.00,190.00,190.00,190.00,194.50,194.50,194.50,196.00,196.00,196.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,203.00,197.00,197.00,197.00,197.00,191.00,191.00,191.00,191.00,203.00,198.00,193.50,195.50,195.50,195.50,197.50,195.00,195.00,191.00,191.00,191.00,191.00,191.00,190.00,190.00,187.00,187.00,187.00,187.00,187.00,187.00,187.00,187.00,181.00,199.50,200.00,202.00,202.00,204.00,205.00,206.00
Rsi 51.608384195705,51.608384195705,39.904589351931,39.904589351931,39.904589351931,49.161529187771,49.161529187771,49.161529187771,52.225304133352,52.225304133352,52.225304133352,64.644261278531,64.644261278531,64.644261278531,64.644261278531,64.644261278531,64.644261278531,64.644261278531,64.644261278531,64.644261278531,45.07613541752,45.07613541752,45.07613541752,45.07613541752,32.033563437412,32.033563437412,32.033563437412,32.033563437412,61.781580408385,51.639657312236,44.551253926552,47.969661850057,47.969661850057,47.969661850057,51.689529388893,47.151559741428,47.151559741428,40.546173304489,40.546173304489,40.546173304489,40.546173304489,40.546173304489,38.58857176779,38.58857176779,33.038644766952,33.038644766952,33.038644766952,33.038644766952,33.038644766952,33.038644766952,33.038644766952,33.038644766952,21.730253589352,63.366078365335,63.924634650109,66.148008188465,66.148008188465,68.406258707983,69.501770867469,70.599647071214
ขึ้น 70.6
ADVANC 179.00ราคา 149.50,153.50,152.50,151.00,153.00,155.00,154.00,155.00,155.50,156.50,155.00,155.00,155.50,155.00,155.00,161.50,162.50,163.00,162.00,159.00,160.50,160.50,160.50,161.50,163.50,170.50,170.00,169.00,169.50,169.00,169.50,171.50,170.00,168.00,169.50,169.00,170.50,169.00,167.00,170.00,169.50,169.50,169.50,169.50,169.50,169.00,169.50,170.50,170.00,171.00,175.00,176.00,177.00,177.00,176.50,176.50,178.50,178.00,180.50,179.00
Rsi 63.028440060279,72.251119883672,67.704078761725,61.456286828542,65.965992837675,69.774485051364,65.809140817462,67.781021810573,68.751432317139,70.655099599732,64.324918733375,64.324918733375,65.519177225903,63.239332203922,63.239332203922,75.88872705303,77.18919115631,77.832975366952,73.372824467028,61.910868089525,64.86618156547,64.86618156547,64.86618156547,66.998255072597,70.813120055482,79.670733246295,77.853282643099,74.207215864262,74.841647135617,72.910301790729,73.642790134571,76.39252468275,70.455710182612,63.382810055315,66.129144603793,64.395393861976,67.175715036583,61.964749919062,55.754498253844,61.919620700433,60.408822748331,60.408822748331,60.408822748331,60.408822748331,60.408822748331,58.3466848573,59.823657368815,62.674316494956,60.367910689119,63.278501727231,72.103715870828,73.799018048246,75.408445580818,75.408445580818,72.814786962868,72.814786962868,76.555565100844,73.820723363434,78.044112651942,70.676689654092
ซึมขึ้น 70.68
TIF1 8.20ราคา 7.90,7.95,7.95,7.95,7.95,7.95,8.00,8.00,8.00,8.00,8.00,8.00,8.00,8.00,8.00,8.00,8.05,8.05,8.05,8.05,8.10,8.15,8.15,8.10,8.10,8.10,8.10,8.15,8.20,8.20,8.20,8.15,8.10,8.15,8.15,8.10,8.15,8.15,8.10,8.10,8.10,8.10,8.10,8.15,8.10,8.10,8.10,8.10,8.10,8.10,8.10,8.10,8.10,8.10,8.15,8.15,8.15,8.20,8.20,8.20
Rsi 50.716686759426,57.546813006487,57.546813006487,57.546813006487,57.546813006487,57.546813006487,64.644396440828,64.644396440828,64.644396440828,64.644396440828,64.644396440828,64.644396440828,64.644396440828,64.644396440828,64.644396440828,64.644396440828,73.825978130337,73.825978130337,73.825978130337,73.825978130337,80.601770317167,84.830771400041,84.830771400041,67.710800754558,67.710800754558,67.710800754558,67.710800754558,74.60440971932,79.351811687822,79.351811687822,79.351811687822,64.331598784474,53.438359519564,60.6195725085,60.6195725085,51.421736899263,58.244646565213,58.244646565213,50.086076979588,50.086076979588,50.086076979588,50.086076979588,50.086076979588,58.505332873751,49.511535771073,49.511535771073,49.511535771073,49.511535771073,49.511535771073,49.511535771073,49.511535771073,49.511535771073,49.511535771073,49.511535771073,61.824855455063,61.824855455063,61.824855455063,70.738158906145,70.738158906145,70.738158906145
Sideway 70.74
SCB 162.50ราคา 156.00,156.50,156.50,156.50,157.50,157.00,155.50,157.50,155.00,155.00,156.00,155.00,150.50,150.50,150.50,152.00,153.50,152.50,152.50,151.00,152.00,151.00,153.00,154.50,154.00,154.00,154.00,154.00,154.00,153.50,154.00,154.00,154.00,152.50,152.50,151.00,153.00,152.00,154.00,155.00,155.50,155.00,154.00,153.00,154.50,156.00,154.50,155.00,155.00,154.00,157.00,158.00,158.00,159.50,158.00,159.50,160.50,161.50,162.00,162.50
Rsi 73.988894765421,74.721661361066,74.721661361066,74.721661361066,76.383562867866,73.771985397407,66.433657662473,70.628834165051,60.457235846594,60.457235846594,62.933612940755,58.957373189754,45.136999627465,45.136999627465,45.136999627465,50.015126068534,54.383135909989,51.172611248779,51.172611248779,46.406629089877,49.765623448453,46.618992788609,53.017350342094,57.164341732555,55.408695604791,55.408695604791,55.408695604791,55.408695604791,55.408695604791,53.0487065319,55.10785248386,55.10785248386,55.10785248386,47.33012802623,47.33012802623,40.672634710411,50.641742641571,46.439834206218,54.560413195517,57.9900777709,59.630752961312,57.223988757896,52.647274269593,48.472298219029,54.323521293452,59.300641504614,53.072740360505,54.777640573173,54.777640573173,50.520294027966,60.450945210245,63.108831844307,63.108831844307,66.970404620234,60.18585624317,64.102279134173,66.470247886163,68.694167243464,69.773682105067,70.855957631368
ขึ้น 70.86
MFC 22.90ราคา 21.90,22.00,22.20,22.20,22.00,22.10,22.10,22.00,22.00,21.90,21.90,21.80,21.90,22.00,22.10,22.00,22.00,22.10,22.10,22.00,22.10,22.10,22.10,22.10,22.20,22.30,22.00,22.10,22.20,22.10,22.00,22.00,22.20,22.20,22.20,22.20,22.20,22.30,22.20,22.10,22.10,22.10,22.20,22.20,22.00,22.30,22.30,22.20,22.20,22.10,22.30,22.30,22.20,22.10,22.20,22.40,22.70,22.80,22.90,22.90
Rsi 54.080832442927,57.781429068762,64.025737181924,64.025737181924,54.651199468357,57.965245072791,57.965245072791,53.436286844358,53.436286844358,48.996472409886,48.996472409886,44.690121207221,49.472632332669,53.776879721466,57.661025893761,52.876047574289,52.876047574289,57.013204961263,57.013204961263,51.744609928888,56.112254762879,56.112254762879,56.112254762879,56.112254762879,60.875363869279,64.969635061721,48.554012498625,52.832165364499,56.709080417235,52.097576806901,47.90256310999,47.90256310999,56.101617068584,56.101617068584,56.101617068584,56.101617068584,56.101617068584,60.593316566826,54.579172825138,49.30861516949,49.30861516949,49.30861516949,54.764476123107,54.764476123107,43.823913471081,57.529652945831,57.529652945831,52.571191680743,52.571191680743,47.793747491147,56.339514373,56.339514373,51.455266203239,47.06151732119,51.519676726341,58.963108886331,67.11835701845,69.30789663875,71.361578021188,71.361578021188
ซึมขึ้น 71.36
POST 4.90ราคา 3.88,3.88,3.64,3.66,3.76,3.72,3.82,3.74,3.74,3.80,3.78,3.74,3.74,3.74,3.88,3.88,3.88,4.38,4.20,4.20,4.18,4.18,4.18,4.18,4.20,4.20,4.20,4.24,4.00,4.20,4.10,4.20,4.00,4.06,4.00,4.00,4.10,4.08,4.08,4.20,4.20,3.90,3.90,4.00,4.10,4.10,4.10,4.80,4.42,4.44,4.50,4.50,4.48,4.48,4.48,4.68,4.68,4.68,4.68,4.90
Rsi 53.076136357686,53.076136357686,41.452451920466,42.580957965593,47.980039473853,46.112262374265,51.224285154393,47.354072450704,47.354072450704,50.600544862483,49.504680940501,47.298391498293,47.298391498293,47.298391498293,55.89167071795,55.89167071795,55.89167071795,74.46443491018,64.014336727021,64.014336727021,62.877254425825,62.877254425825,62.877254425825,62.877254425825,63.743496555715,63.743496555715,63.743496555715,65.740436847632,48.485101500964,58.306303734106,52.878029771744,57.171997267361,47.791955143275,50.420006386114,47.827279558403,47.827279558403,52.544226963211,51.540578738066,51.540578738066,57.225934676166,57.225934676167,42.700683818553,42.700683818553,47.820761988223,52.401207982677,52.401207982677,52.401207982677,73.069552564426,58.276074498933,58.749438030115,60.207956118846,60.207956118846,59.396083543016,59.396083543016,59.396083543016,65.248804135906,65.248804135906,65.248804135906,65.248804135906,71.357311068223
ขึ้น 71.36
RCL 7.40ราคา 5.20,5.45,5.50,5.35,5.35,5.45,5.40,5.40,5.60,6.15,5.85,6.10,6.05,6.90,7.05,6.65,6.50,7.00,6.95,6.95,6.90,6.70,6.70,6.60,6.55,6.65,6.55,6.55,6.30,6.25,6.35,6.40,6.75,6.55,6.70,6.80,6.75,6.15,6.15,6.20,6.20,6.35,6.35,6.35,6.40,6.55,6.60,6.60,6.50,6.35,6.55,6.55,6.50,6.55,6.55,7.00,7.10,7.40,7.30,7.40
Rsi 50.978654580355,63.089940696323,64.954808919448,55.839870366764,55.839870366764,60.16218209738,57.150161775163,57.150161775163,65.226463523196,77.683354104896,64.178404864868,69.012882965116,67.063463343566,78.290388362278,79.611173401312,67.770551300029,63.930604082568,70.027054999682,68.775197933615,68.775197933615,67.378257069057,61.957215483039,61.957215483039,59.195426508846,57.80790252162,59.835622877889,56.891157845009,56.891157845009,49.787582383466,48.483687596518,51.234427437326,52.597322170866,60.846368741452,54.960651597157,58.224516356926,60.290504615064,58.726650344752,43.983175011879,43.983175011879,45.310140314487,45.310140314487,49.474447606011,49.474447606011,49.474447606011,51.026927926647,55.449487353711,56.84835652393,56.84835652393,52.989044904112,47.752291837099,54.245158433897,54.245158433897,52.358615201493,54.078527373855,54.078527373855,66.646709295485,68.696997074656,73.883723387257,69.735837679642,71.461267769669
ขึ้น 71.46
TCCC 50.50ราคา 34.75,35.75,35.50,35.50,35.50,35.25,35.50,35.75,35.75,36.00,36.00,36.00,36.25,36.00,35.75,35.75,35.75,35.75,36.00,36.50,36.75,37.25,37.75,38.50,38.50,38.75,38.75,38.50,38.50,38.00,38.00,39.00,40.00,41.00,41.50,42.25,45.75,46.25,46.00,45.75,46.00,46.00,46.50,44.25,45.25,45.50,44.50,42.75,43.25,43.00,42.75,44.00,46.00,47.50,50.25,50.50,50.50,51.25,51.50,50.50
Rsi 57.470019539342,64.334668439602,61.655383860197,61.655383860197,61.655383860197,58.60694885729,60.699557695325,62.728732497846,62.728732497846,64.834489785263,64.834489785263,64.834489785263,67.152376241104,62.701573395163,58.524255262178,58.524255262178,58.524255262178,58.524255262178,61.935248400994,67.66318916482,70.086955880339,74.244841491932,77.598196898769,81.491087523633,81.491087523633,82.656234546876,82.656234546876,77.032278247752,77.032278247752,66.532094927295,66.532094927295,74.571785970866,79.798025716336,83.459160386475,84.92976709305,86.822342337375,91.92119009096,92.375085159764,89.662559259972,86.914071420525,87.332254728849,87.332254728849,88.206445522159,66.10050942639,69.73132481062,70.579690174071,62.976236657721,52.348147334336,54.700428463987,53.28410707333,51.838636225951,57.977009416668,65.544012049685,69.918984911671,75.948461761296,76.411356358871,76.411356358871,77.891772467005,78.37887737012,71.584748879156
ซึมขึ้น 71.58
BGT 2.38ราคา 1.73,1.70,1.70,1.68,1.67,1.68,1.69,1.73,1.72,1.79,1.72,1.74,1.78,1.88,2.00,1.97,2.14,2.20,2.10,2.14,2.12,2.12,2.34,2.26,2.28,2.34,2.28,2.26,2.10,2.14,2.10,2.10,2.12,2.10,2.06,2.08,2.20,2.12,1.81,1.87,1.88,1.85,1.85,1.83,1.79,1.75,1.83,1.74,1.81,1.81,1.83,1.95,1.95,1.91,1.91,1.94,1.91,2.12,2.10,2.38
Rsi 54.557943200453,50.596628319044,50.596628319044,47.907198247329,46.574172569464,48.128530305533,49.704379224753,55.524731586732,53.847064332233,62.409224838476,52.016890609949,54.355560041495,58.691963504494,67.105672758985,73.959937816122,70.031173453203,77.367827477478,79.294472126951,68.784545572142,70.470542988335,68.478956975085,68.478956975085,76.831962224076,69.608333737764,70.358636164905,72.548204636017,67.20220921632,65.470360026453,53.575318728051,55.740301136398,53.074802228297,53.074802228297,54.340924598633,52.806513440867,49.779069056084,51.282986592469,59.181300071351,53.010912865534,36.938951733727,40.687183017939,41.313275514558,39.950822266036,39.950822266036,38.957475475162,36.977207517427,35.058071064187,41.587730133822,37.071809388785,42.318194357823,42.318194357823,43.868866709872,52.17619311107,52.17619311107,49.352516981462,49.352516981462,51.629469499634,49.245255754246,62.351492583085,60.742733240758,71.737162847206
ซึมขึ้น 71.74
MINT 36.50ราคา 36.50,36.25,36.00,36.00,36.00,35.50,35.75,36.00,35.00,35.00,34.75,34.25,34.00,34.00,34.50,35.00,35.25,35.25,34.75,34.75,34.50,34.75,34.25,34.50,34.75,36.00,36.00,35.25,35.25,35.25,34.75,34.75,34.75,33.75,34.00,33.50,34.00,34.25,34.25,34.50,34.50,34.75,34.75,34.50,34.50,34.25,34.25,34.25,34.25,34.25,34.75,34.75,35.25,35.00,35.50,36.00,36.00,36.25,36.50,36.50
Rsi 58.748445340823,55.817608572395,52.971681945071,52.971681945071,52.971681945071,46.987328048881,50.027243463086,52.933780142184,42.328540810799,42.328540810799,40.004691992071,35.774476076634,33.847262522413,33.847262522413,41.195248828824,47.477956026473,50.335140630559,50.335140630559,44.695402979201,44.695402979201,41.968613506443,45.546288773633,40.207315698328,43.757293478659,47.137256624703,60.061209134759,60.061209134759,51.32891497746,51.32891497746,51.32891497746,45.786096042089,45.786096042089,45.786096042089,36.05929759963,39.518557061464,35.394231831177,41.921776239447,44.918449449659,44.918449449659,48.028454256765,48.028454256765,51.222518470691,51.222518470691,47.814462973327,47.814462973327,44.389211016233,44.389211016233,44.389211016233,44.389211016233,44.389211016233,53.946765657986,53.946765657986,61.600636441189,56.540787725015,63.073648608943,68.218579522748,68.218579522748,70.59439465737,72.785318491693,72.785318491693
ขึ้น 72.79
PCSGH 6.00ราคา 5.05,5.20,5.20,5.10,5.15,5.05,5.15,5.10,5.10,5.00,5.10,5.10,5.05,5.10,5.10,5.10,5.10,5.15,5.10,5.10,5.10,5.10,5.05,5.00,5.00,4.96,4.98,4.96,4.96,4.96,5.00,5.00,5.00,4.94,5.00,4.94,5.00,5.00,5.00,5.00,4.98,5.05,5.05,5.05,5.25,5.50,5.65,5.35,5.50,5.50,5.80,5.80,5.65,5.80,5.75,5.90,5.90,5.90,5.95,6.00
Rsi 60.229298762855,66.35059430681,66.35059430681,59.294380329319,61.49909576238,55.074266744316,59.617553548212,56.538791070752,56.538791070752,50.490768815773,55.605055439883,55.605055439883,52.462470734003,55.189780509036,55.189780509036,55.189780509036,55.189780509036,58.399967062224,54.217099059497,54.217099059497,54.217099059497,54.217099059497,49.452878420729,45.177608757693,45.177608757693,41.82296712519,44.059641813074,42.30794914487,42.30794914487,42.30794914487,47.51984910321,47.51984910321,47.51984910321,40.641352125899,48.646561726166,42.477335973732,49.389357003353,49.389357003353,49.389357003353,49.389357003353,46.864551084275,55.448873903595,55.448873903595,55.448873903595,71.740683989383,81.062895106563,84.390187128365,61.221710760226,66.215975853612,66.215975853612,73.986924086919,73.986924086919,65.279692277527,69.185133517333,66.49996594447,70.232523918177,70.232523918177,70.232523918177,71.552128707629,72.848360337151
ขึ้น 72.85
CIG 0.79ราคา 0.64,0.65,0.65,0.64,0.66,0.66,0.68,0.71,0.71,0.69,0.69,0.69,0.70,0.70,0.69,0.69,0.68,0.69,0.70,0.69,0.69,0.69,0.69,0.69,0.69,0.68,0.67,0.67,0.66,0.66,0.66,0.66,0.65,0.65,0.66,0.65,0.66,0.65,0.65,0.65,0.66,0.65,0.66,0.69,0.68,0.67,0.66,0.66,0.67,0.67,0.70,0.70,0.69,0.69,0.76,0.76,0.78,0.81,0.79,0.79
Rsi 50.834145141865,57.816043241984,57.816043241984,49.640519308954,61.397531820889,61.397531820889,69.622543328024,77.400908971312,77.400908971312,64.609670928286,64.609670928286,64.609670928286,67.920371507886,67.920371507886,61.272670477348,61.272670477348,55.026514849381,59.475383548841,63.376895034135,57.423206638536,57.423206638536,57.423206638536,57.423206638536,57.423206638536,57.423206638536,50.083806413859,44.024140275849,44.024140275849,38.606817219763,38.606817219763,38.606817219763,38.606817219763,33.124307692332,33.124307692332,42.581021094793,36.953555478783,44.808666842806,39.507666748493,39.507666748493,39.507666748493,47.295201480946,41.536620220181,48.313920032558,62.397084160125,56.837701350369,51.861561716656,47.393120576514,47.393120576514,52.172359816552,52.172359816552,63.659215204979,63.659215204979,58.250775141142,58.250775141142,75.292346788166,75.292346788166,78.23608730695,81.748750927638,73.259717358159,73.259717358159
ซึมขึ้น 73.26
CSC 62.75ราคา 58.25,58.75,58.75,59.00,59.50,59.00,58.50,58.50,58.50,58.50,58.25,58.25,58.50,59.25,59.00,59.00,59.00,59.25,59.00,59.00,59.00,59.00,59.25,59.50,60.50,60.75,60.25,60.50,60.50,61.25,61.50,61.75,62.50,63.25,61.50,61.75,61.50,61.00,61.00,60.75,61.00,61.25,59.00,58.75,58.50,58.25,58.00,58.00,58.00,58.75,58.75,58.75,58.50,58.75,59.00,59.00,58.75,59.25,59.50,62.75
Rsi 50.58086900519,56.471691664749,56.471691664749,59.285953394511,64.262534876495,56.787331783112,50.465480955445,50.465480955445,50.465480955445,50.465480955445,46.950358710138,46.950358710138,50.915509186574,60.462957914225,56.516718660577,56.516718660577,56.516718660577,59.794175948175,55.30502692473,55.30502692473,55.30502692473,55.30502692473,59.404446222664,63.053816476527,73.367196438421,75.228863678014,65.384755970794,67.663225577068,67.663225577068,73.68889781423,75.338544508045,76.898380743506,80.818121721582,83.781633980781,60.351874527846,61.987313024649,59.350841287255,54.37008806832,54.37008806832,51.847006990127,54.138930060088,56.375056273999,38.283074782591,36.867336162974,35.455311581782,34.050839827502,32.657677622237,32.657677622237,32.657677622237,41.609140753431,41.609140753431,41.609140753431,39.427239440949,42.665043242789,45.785874601894,45.785874601894,43.067143555222,49.522856108904,52.427493557311,73.652954105446
Sideway 73.65
SPI 41.50ราคา 33.50,32.50,32.75,33.25,32.50,32.75,33.50,33.75,33.75,34.00,34.00,35.50,34.00,34.75,35.75,35.75,34.75,33.75,33.50,33.25,33.75,34.25,34.25,34.25,34.25,34.25,33.50,33.50,33.00,32.25,32.25,32.50,33.00,31.75,32.00,32.50,32.25,31.50,31.25,31.75,33.00,33.00,33.00,32.50,33.50,32.50,32.50,32.50,32.50,32.50,34.25,38.25,41.00,41.00,40.25,39.75,40.50,39.75,41.25,41.50
Rsi 53.427002797068,47.260001264984,48.849598092928,51.96773121351,47.309022870574,48.951788929694,53.623181437788,55.098185290288,55.098185290288,56.695514564415,56.695514564415,65.288190426021,53.793221887991,57.794484467694,62.462001370717,62.462001370717,55.361429142918,49.323153021938,47.916095696362,46.487906854233,49.716018517905,52.783454469701,52.783454469701,52.783454469701,52.783454469701,52.783454469701,46.606090437129,46.606090437129,42.73880793746,37.687165104487,37.687165104487,40.41006248602,45.536050377233,36.973231657231,39.426574289599,44.112172778149,42.348275256021,37.503312260587,36.023835601942,41.034030435915,51.301759063477,51.301759063477,51.301759063477,47.196011205546,54.959819750756,47.447021521244,47.447021521244,47.447021521244,47.447021521244,47.447021521244,60.971019518219,76.106456213517,81.43644489356,81.43644489356,76.069187379941,72.632363878028,74.493887956873,69.409540477303,73.330120439752,73.929830862568
ขึ้น 73.93
HTECH 9.55ราคา 5.25,5.15,5.20,5.35,5.35,5.25,5.20,5.15,5.25,5.45,6.00,5.90,6.00,6.10,6.35,6.15,6.10,6.10,6.10,6.55,6.50,6.35,6.30,6.55,6.30,5.75,5.80,5.45,5.30,5.60,5.45,5.35,5.50,5.40,5.40,5.55,5.50,5.95,6.05,6.00,6.45,6.55,6.30,6.30,6.30,6.25,6.20,6.00,6.10,6.10,6.60,7.15,7.30,8.00,8.80,8.85,8.90,8.75,10.10,9.55
Rsi 55.845457486184,53.339065108933,54.440094000126,57.667303436779,57.667303436779,54.67300303725,53.185980395832,51.672459338637,54.463496735738,59.501150606371,69.495420376407,66.292157851658,67.886245207225,69.442510117887,72.969262911143,66.369883907449,64.792233568901,64.792233568901,64.792233568901,72.216090748876,70.438852783963,65.25081107155,63.570045528263,68.007411867105,60.121030809858,47.163203897292,48.255060581839,41.751075287984,39.305940652153,46.104297103566,43.481771915416,41.775707212507,45.246104757211,43.389362182996,43.389362182996,47.161451792282,46.059737854383,56.018005430137,57.878985536905,56.589671616691,64.29796046682,65.753272618093,59.250752677051,59.250752677051,59.250752677051,57.822371029517,56.359184239342,50.819569846985,53.291658121036,53.291658121036,63.833518927858,71.463187286368,73.1281706257,79.221016471584,83.754505122922,83.989617046536,84.235320654719,80.256136823927,86.456899050486,75.986505148928
ซึมขึ้น 75.99
GFPT 18.80ราคา 14.90,15.00,15.20,15.20,15.40,15.50,15.50,15.40,14.90,14.80,14.80,14.70,14.80,15.10,15.00,15.00,14.90,14.70,14.90,14.80,14.70,14.60,14.60,14.90,15.00,14.80,14.50,14.80,14.70,14.60,14.50,14.70,14.50,14.80,14.60,14.80,15.00,15.80,15.40,15.40,15.80,15.60,15.70,15.70,15.30,15.70,15.50,15.80,16.70,16.60,16.90,16.70,16.90,16.70,17.60,17.60,18.20,18.00,18.80,18.80
Rsi 57.228465629594,59.136697952389,62.719123783787,62.719123783787,66.159816053887,67.761895002576,67.761895002576,64.235001822543,50.173395266783,47.914257862195,47.914257862195,45.536341072466,48.299532911951,55.580424510497,52.905835216018,52.905835216018,50.109283822946,44.987452093801,50.442529584659,47.88571168218,45.407084316178,43.0096020596,43.0096020596,51.854246785305,54.394956267496,48.843367358197,41.930412172869,49.610756114122,47.362083882672,45.157798815703,43.002462884945,48.315659225515,43.907814577127,51.112458338488,46.797048586172,51.231307658888,55.248117990045,66.967930676734,58.691563774434,58.691563774434,63.870120478463,59.831312556291,61.153997722769,61.153997722769,53.050254491227,58.913577621475,55.201507173677,59.340016631174,68.686000503365,66.847411742243,69.486278646727,65.730005713335,67.61531434778,63.833487173575,71.546017209087,71.546017209087,75.573467274015,71.91923949359,76.759939750485,76.759939750485
ขึ้น 76.76
K 7.15ราคา 4.84,4.86,4.90,4.94,4.98,4.96,4.94,4.98,4.96,4.96,4.98,4.98,5.00,5.00,5.00,4.98,4.98,5.00,4.98,5.00,4.98,5.00,5.65,5.55,5.45,5.55,5.40,5.50,6.05,6.00,6.30,6.30,6.30,5.90,6.00,5.95,5.90,5.55,5.50,5.50,5.55,5.55,5.40,5.55,5.45,5.60,5.55,5.30,5.25,5.50,5.50,5.50,5.55,5.50,5.50,5.95,5.70,5.80,6.80,7.15
Rsi 59.114446558825,61.031425960753,64.605757749158,67.787663156401,70.631001048433,67.426280735929,64.285121698782,67.541970183527,64.380719794588,64.380719794588,66.214650627261,66.214650627261,68.11838972163,68.11838972163,68.11838972163,63.639601612012,63.639601612012,66.215799149185,61.521586719774,64.250885531002,59.691258204375,62.553131603382,89.254717527509,79.824356773861,71.669502577732,74.477453191814,64.198761132329,67.426314020799,78.765208033207,76.169378317473,80.353171145019,80.353171145019,80.353171145019,62.175220506049,64.346749919875,62.41723334441,60.464656341966,48.926626652639,47.531235984295,47.531235984295,49.211154618341,49.211154618341,44.278599866641,49.707324164393,46.457743640802,51.571966987043,49.862272475321,42.309632803328,40.972919449136,49.554649721277,49.554649721277,49.554649721277,51.322462238645,49.456001963607,49.456001963607,63.363224094877,54.406773234884,57.023590997575,73.440180811956,76.782991694434
ขึ้น 76.78
STAR 5.85ราคา 4.10,4.08,3.94,3.84,3.92,3.76,3.70,3.66,3.70,3.68,3.66,3.64,3.68,3.70,3.80,3.76,3.76,3.88,3.84,4.10,4.82,4.34,4.18,4.30,4.24,4.02,3.90,4.00,4.02,4.14,4.18,4.24,4.20,4.16,4.26,4.18,4.48,4.52,4.30,4.40,4.16,4.04,4.12,4.40,4.38,4.42,4.36,4.32,4.40,4.58,4.94,4.84,5.00,5.05,5.00,4.86,4.88,4.86,5.20,5.85
Rsi 20.374392179595,20.172071606189,18.76719712208,17.812911080786,21.26225728687,19.499578823742,18.867890249483,18.439036280533,20.38776152401,20.128796707685,19.857169514911,19.572728973016,21.979837566189,23.217239414487,29.258567837686,28.299408505856,28.299408505856,35.640201682114,34.376778463661,47.423428268166,66.993283512095,52.865831505941,49.145514948881,51.880600846125,50.420432388638,45.377379827898,42.85926847167,45.569945187474,46.120461855412,49.42566255954,50.515364628494,52.179792472686,50.949445834434,49.687737293746,52.832494894023,50.132827885204,58.663100806754,59.654094905229,52.236627066197,54.977012931321,47.877278393213,44.764492002308,47.227798761347,54.821966668721,54.221753948832,55.276388817061,53.293082654984,51.954735858556,54.420125816762,59.460684241929,67.259164365825,63.599275433731,66.719664847747,67.652853497594,65.669810180081,60.336815150308,60.826241450829,60.028536734145,67.767442367957,76.953869638515
ขึ้น 76.95
BFIT 14.90ราคา 12.90,12.50,12.70,12.40,12.30,12.20,12.20,12.20,12.20,12.00,12.10,12.20,12.20,12.20,12.20,12.20,12.30,12.40,12.30,12.40,12.40,12.40,12.40,12.50,12.10,12.20,12.20,12.20,12.10,12.20,12.20,12.10,12.70,12.30,12.30,13.80,13.90,13.50,13.60,13.60,13.70,13.80,13.50,13.60,13.40,13.20,13.30,13.20,12.90,13.00,12.90,12.90,12.90,13.50,13.70,13.70,13.90,14.10,14.40,14.90
Rsi 81.369224904537,72.07447148898,73.692590521055,67.38520255189,65.376521603662,63.343086453115,63.343086453115,63.343086453115,63.343086453115,58.452298443175,60.110703753909,61.754720362059,61.754720362059,61.754720362059,61.754720362059,61.754720362059,63.909328078107,65.973708231327,62.145553766185,64.371915431863,64.371915431863,64.371915431863,64.371915431863,66.983747940777,50.907651982222,53.887244741472,53.887244741472,53.887244741472,50.090165807928,53.610380418581,53.610380418581,49.556654679825,66.113257480638,53.504998285913,53.504998285913,74.58464656785,75.385836704377,66.372743087233,67.421418265621,67.421418265621,68.558577038907,69.697645912575,62.394649624341,63.757851982114,59.140328618295,54.861473553129,56.554048257203,54.358939086972,48.301872707454,50.290239319409,48.290081465402,48.290081465402,48.290081465402,60.163316085998,63.196816198889,63.196816198889,66.183307985268,68.901039152882,72.47448182107,77.180741639752
ขึ้น 77.18
SIRIP 10.70ราคา 10.60,10.60,10.60,10.60,10.60,10.60,10.20,10.20,10.50,10.20,10.30,10.30,10.30,10.20,10.20,10.20,10.30,10.30,10.30,10.30,10.20,10.20,10.20,10.20,10.20,10.20,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.40,10.40,10.40,10.40,10.50,10.40,10.40,10.50,10.50,10.50,10.50,10.60,10.60,10.60,10.60,10.60,10.60,10.60,10.60,10.60,10.60,10.60,10.60,10.60,10.70,10.70,10.70
Rsi 38.863731051382,38.863731051382,38.863731051382,38.863731051382,38.863731051382,38.863731051382,11.772339426235,11.772339426235,45.075409926312,32.047849657648,38.435180945499,38.435180945499,38.435180945499,34.396957737114,34.396957737114,34.396957737114,42.007061146486,42.007061146486,42.007061146486,42.007061146486,36.33737675956,36.33737675956,36.33737675956,36.33737675956,36.33737675956,36.33737675956,47.409943832123,47.409943832123,47.409943832123,47.409943832123,47.409943832123,47.409943832123,47.409943832123,59.30142127698,59.30142127698,59.30142127698,59.30142127698,68.792739951077,54.983637207479,54.983637207479,63.484602657153,63.484602657153,63.484602657153,63.484602657153,70.880902282765,70.880902282765,70.880902282765,70.880902282765,70.880902282765,70.880902282765,70.880902282765,70.880902282765,70.880902282765,70.880902282765,70.880902282765,70.880902282765,70.880902282765,80.977984315842,80.977984315842,80.977984315842
ขึ้น 80.98
PL 4.98ราคา 3.76,3.76,3.76,3.76,3.76,3.76,3.80,3.86,3.96,3.94,3.94,3.96,3.96,4.14,4.16,4.14,4.14,4.14,4.14,4.10,4.14,4.14,4.12,4.18,4.14,4.26,4.20,4.26,4.24,4.26,4.20,4.20,4.18,4.20,4.26,4.24,4.24,4.16,4.16,4.16,4.18,4.20,4.36,4.30,4.28,4.30,4.28,4.32,4.34,4.56,4.58,4.60,4.60,4.64,4.68,4.82,4.82,4.88,5.05,4.98
Rsi 63.483029375218,63.483029375218,63.483029375218,63.483029375218,63.483029375218,63.483029375218,69.55292152809,75.997782367905,82.606181712617,77.981808346496,77.981808346496,79.324179069913,79.324179069913,87.364746064467,87.926565695194,83.908618811371,83.908618811371,83.908618811371,83.908618811371,74.723024661085,77.388719996224,77.388719996224,72.928831184169,77.178016675082,69.361543270441,76.915095821406,67.901127222976,71.498289741888,68.733254843428,69.98337430598,61.977498898094,61.977498898094,59.352662345914,61.12569033758,65.927388401562,63.12828107776,63.12828107776,52.740410260005,52.740410260005,52.740410260005,55.049956952417,57.297336613028,70.153562721557,62.548678157591,60.205826214707,61.748792855463,59.273742293553,62.51029240568,64.048719370598,75.808605247056,76.559279795337,77.317282153854,77.317282153854,78.89992516374,80.374583591052,84.466520416334,84.466520416334,85.925154195941,89.059781242123,81.054893057368
ขึ้น 81.05
S & J 25.50ราคา 19.50,19.50,19.30,19.30,19.60,19.50,19.50,19.80,19.80,19.80,19.90,19.90,19.90,19.90,20.00,20.00,20.40,20.20,20.10,20.20,20.20,20.30,20.30,20.30,20.30,20.40,20.50,20.50,20.70,20.80,20.90,21.00,21.00,20.50,20.60,21.20,21.50,21.50,21.50,21.40,21.50,21.50,21.90,21.80,22.00,22.70,22.70,22.80,22.90,22.80,23.30,23.60,24.70,24.60,25.50,25.75,25.25,25.50,25.50,25.50
Rsi 60.39121059658,60.39121059658,50.871782671097,50.871782671097,61.444451448706,57.038072057569,57.038072057569,65.617009243002,65.617009243002,65.617009243002,68.256035357113,68.256035357113,68.256035357113,68.256035357113,71.226543868829,71.226543868829,79.936356255905,68.733252614237,63.910232315522,66.44584645271,66.44584645271,68.973950402696,68.973950402696,68.973950402696,68.973950402696,71.82885662439,74.368773142773,74.368773142773,78.801909357363,80.607921742064,82.237628999455,83.711784926834,83.711784926834,56.513815271053,59.357888808273,71.431025157652,75.370623539727,75.370623539727,75.370623539727,71.278500850908,72.865073181201,72.865073181201,78.400243458091,74.318693744503,76.90800260874,83.26704923189,83.26704923189,83.997176311956,84.715407833974,80.809560455305,84.62625373318,86.376956489094,90.60262468199,87.932314262764,90.613619802961,91.198619060245,80.405266834866,81.579169228392,81.579169228392,81.579169228392
ซึมขึ้น 81.58
AIT 30.25ราคา 24.60,24.70,24.80,25.25,25.75,26.00,25.75,25.75,25.50,25.25,25.25,25.50,25.75,26.75,26.50,26.50,26.25,27.50,26.50,26.50,26.50,26.75,27.00,26.75,26.50,26.75,27.25,27.50,27.75,27.25,27.25,27.75,28.00,27.75,27.75,27.75,27.75,28.00,28.00,28.00,28.00,28.00,28.25,28.00,28.00,28.50,28.50,28.75,28.75,28.50,28.50,28.50,29.00,29.50,30.00,30.00,30.00,30.00,30.00,30.25
Rsi 48.690154635237,52.19968556529,55.479104803746,66.587903766889,74.270074048193,77.104615630611,68.927140344781,68.927140344781,61.377636799315,54.901753263972,54.901753263972,59.818565974017,64.040594765031,75.245258523549,69.421479529268,69.421479529268,63.703308967244,74.855513018179,59.187944555479,59.187944555479,59.187944555479,61.691553039864,64.065516535638,60.057483394218,56.266584442938,59.050213753603,63.987276527857,66.182663567073,68.266023505823,60.26891541982,60.26891541982,65.02120186286,67.137731785892,63.03044892111,63.03044892111,63.03044892111,63.03044892111,65.84124127112,65.84124127112,65.84124127112,65.84124127112,65.84124127112,69.22996380001,62.547611858877,62.547611858877,69.398892371548,69.398892371548,72.333718618182,72.333718618182,65.093491620563,65.093491620563,65.093491620563,72.075506119851,77.024566333831,80.706907031068,80.706907031068,80.706907031068,80.706907031068,80.706907031068,82.713506026755
ขึ้น 82.71
MOONG 7.50ราคา 4.78,4.78,4.80,4.74,4.78,4.86,4.78,4.84,4.84,4.82,5.00,4.84,4.86,4.88,4.86,4.86,4.88,4.98,5.00,4.98,4.98,5.00,5.00,4.96,4.94,4.94,4.94,4.92,4.90,4.92,4.96,4.90,4.90,4.92,4.92,4.88,4.92,4.92,4.96,5.05,5.00,4.96,4.98,4.96,4.96,4.94,4.96,4.96,4.92,4.94,4.98,4.98,4.96,5.00,4.98,4.96,4.94,5.30,6.85,7.50
Rsi 57.043854407547,57.043854407547,60.033657978037,49.01243957936,54.950180949363,63.983930379926,52.620388367964,58.564193357769,58.564193357769,55.855337786293,69.519933509715,53.628970683538,55.013239021041,56.414441346455,54.583549945913,54.583549945913,56.230985476203,63.383059288037,64.627974650057,62.345289069103,62.345289069103,63.827052309677,63.827052309677,58.48843419158,55.967760187176,55.967760187176,55.967760187176,53.109055363014,50.340014242592,52.98015283109,57.811107258141,49.58201644789,49.58201644789,52.211738859705,52.211738859705,46.57675095618,52.139468764103,52.139468764103,57.296392020964,66.137381809977,58.848156714122,53.744912049734,55.808427247999,53.250115875738,53.250115875738,50.562004449466,53.111073961926,53.111073961926,47.437671994991,50.29657533934,55.508698506587,55.508698506587,52.326761451214,57.565903549783,54.349743109881,51.265274529566,48.312520736624,75.578867009699,92.913182803987,94.633469525972
ขึ้น 94.63