กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volumn เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
21
RSI ต่ำกว่า 35
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
MIPF 21.00ราคา 21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
ICN 3.70ราคา 4.62,3.68,3.86,3.82,3.74,3.70
Rsi 0,0,17.096336499322,16.42434573348,15.1424,14.531666594049
Sideway 14.53
BIGC 201.00ราคา 222.00,222.00,223.00,222.00,222.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,224.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,223.00,224.00,221.00,217.00,212.00,213.00,210.00,212.00,211.00,211.00,205.00,208.00,205.00,201.00
Rsi 49.303880983025,49.303880983025,61.285803892034,48.851661650663,48.851661650663,58.594460906013,58.594460906013,58.594460906013,58.594460906013,58.594460906013,58.594460906013,58.594460906012,58.594460906012,58.594460906012,58.594460906012,58.594460906012,58.594460906012,58.594460906012,58.594460906012,58.594460906012,58.594460906012,58.594460906012,58.594460906012,58.594460906012,58.594460906012,58.594460906012,78.242983884289,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,51.780831376923,80.626524233234,27.49213625778,14.125454707644,8.5375960462732,15.718664450023,12.538217306692,23.631949280038,22.121101274333,22.121101274333,15.310003258976,27.354146318106,23.721155406989,19.921923280603
ซึมลง 19.92
QLT 6.20ราคา 8.95,8.90,9.00,9.00,9.00,8.90,8.95,8.90,8.95,8.95,8.90,9.00,8.65,7.95,8.00,8.10,8.00,7.95,7.80,7.95,7.90,7.85,7.80,7.85,7.80,7.70,7.70,7.65,7.65,7.55,7.50,7.50,7.45,7.30,7.10,6.95,6.85,6.90,6.85,6.85,6.85,6.80,6.80,6.80,7.00,6.85,6.85,6.85,6.80,6.80,6.75,6.65,6.65,6.65,6.55,6.35,6.10,6.10,6.15,6.20
Rsi 52.828957904605,49.73159273307,55.367758341256,55.367758341256,55.367758341256,48.566634539729,51.757498207971,48.516089612899,51.768995468539,51.768995468539,48.234502372735,54.870851400948,36.994504654995,21.73972794558,24.145780075598,28.856767576868,27.047729518227,26.16451264055,23.667634554846,30.781290693365,29.784868786068,28.78151347925,27.77392990423,30.397990813059,29.253423577884,27.058988825526,27.058988825526,25.931000468629,25.931000468629,23.644733991504,22.573083538307,22.573083538307,21.445806972246,18.466412186449,15.395290829567,13.572191325401,12.508713259729,16.050726603935,15.380176266493,15.380176266493,15.380176266493,14.617460594999,14.617460594999,14.617460594999,31.570850202129,27.207482776331,27.207482776331,27.207482776331,25.72714798059,25.72714798059,24.20008204411,21.456938239725,21.456938239725,21.456938239725,18.79591182245,14.833643004284,11.554699761066,11.554699761066,15.868349213988,20.066734834743
ลง 20.07
U 0.03ราคา 0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.04,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.02,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03
Rsi 49.137051877701,49.137051877701,49.137051877701,49.137051877701,49.137051877701,49.137051877701,49.137051877701,49.137051877701,49.137051877701,49.137051877701,75.381171402365,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,48.455830816025,10.039419490458,51.472300640451,51.472300640451,51.472300640451,51.472300640451,51.472300640451,51.472300640451,51.472300640451,51.472300640451,51.472300640451,51.472300640451,51.472300640451,51.472300640451,51.472300640451,51.472300640451,51.472300640451,51.472300640451
Sideway 21.45
PRM 10.70ราคา 11.40,10.90,10.30,10.60,10.60,10.60,10.70
Rsi 0,0,0,23.287128712871,23.287128712871,23.287128712871,30.067134475516
Sideway 23.29
SMT 3.70ราคา 5.05,5.10,5.05,5.00,5.05,5.05,5.00,4.94,5.00,4.98,5.00,5.00,5.00,4.98,4.96,4.94,4.96,4.94,4.82,4.88,4.88,4.80,4.72,4.80,4.84,4.88,4.84,4.86,4.82,4.76,4.42,4.18,3.96,3.86,4.00,3.94,3.88,3.90,3.86,3.86,3.88,3.90,3.98,4.00,4.02,3.96,4.10,4.06,4.06,4.00,3.96,3.94,3.94,3.94,3.86,3.86,3.84,3.74,3.70,3.70
Rsi 24.241635643057,26.619318272583,25.749018910862,24.873251109449,27.527762780856,27.527762780856,26.444114276181,25.163959654255,28.872115502938,28.367533012679,29.690808766302,29.690808766302,29.690808766302,29.021216980893,28.333092896858,27.62762164454,29.517574029509,28.710156342524,24.397888114218,30.054840963082,30.054840963082,26.937952138427,24.231659710061,31.628864182671,35.043595329656,38.359011122595,36.360395381471,38.097106318847,35.982147915584,33.020900496759,21.981300391316,17.526922125879,14.605208774717,13.503327620295,22.33722974008,21.331718510481,20.34541874381,21.645912207394,20.910588857686,20.910588857686,22.438465280682,24.019198004184,30.151373758476,31.636822441807,33.167460237265,30.930092606418,40.94098516485,39.193110460652,39.193110460652,36.483486822376,34.758243002717,33.895171716553,33.895171716553,33.895171716553,30.154458389916,30.154458389916,29.219486522226,25.039067214852,23.585493983468,23.585493983468
ซึมลง 23.59
ABPIF 8.40ราคา 9.00,8.95,9.00,8.90,8.95,8.90,8.90,8.90,8.95,8.90,8.90,8.90,8.90,8.90,8.90,8.90,8.90,8.95,8.95,8.95,8.95,8.95,8.95,9.00,9.00,8.95,8.95,9.00,9.00,9.00,9.00,9.00,8.95,8.85,8.85,8.90,8.85,8.90,8.85,8.80,8.80,8.80,8.80,8.85,8.85,8.80,8.85,8.85,8.85,8.85,8.85,8.85,8.90,8.55,8.50,8.45,8.40,8.45,8.40,8.40
Rsi 87.810277076302,78.367213257266,80.612510468526,65.88407822554,68.939794884854,62.874967700035,62.874967700035,62.874967700035,66.5502855831,60.138682081755,60.138682081755,60.138682081755,60.138682081755,60.138682081755,60.138682081755,60.138682081755,60.138682081755,66.055214744727,66.055214744727,66.055214744727,66.055214744727,66.055214744727,66.055214744727,72.437095599412,72.437095599412,59.469994632243,59.469994632243,66.437874938886,66.437874938886,66.437874938886,66.437874938886,66.437874938886,53.19167993755,37.21187062009,37.21187062009,46.527235932218,40.117490415058,47.853909253832,42.00912718049,37.125843897396,37.125843897396,37.125843897396,37.125843897396,45.627208191696,45.627208191696,39.4421178092,47.156457544393,47.156457544393,47.156457544393,47.156457544393,47.156457544393,47.156457544393,55.916601626112,24.85525525257,22.898347753087,21.1085834447,19.469743259597,25.683410201878,23.71298565454,23.71298565454
ลง 23.71
TWZ 0.23ราคา 0.29,0.28,0.29,0.28,0.28,0.29,0.28,0.28,0.28,0.28,0.29,0.28,0.28,0.26,0.26,0.27,0.26,0.25,0.25,0.25,0.26,0.26,0.25,0.26,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.26,0.25,0.25,0.25,0.24,0.25,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.23
Rsi 70.848027921733,58.134608247151,64.914816758199,55.274384843904,55.274384843904,61.845870605141,53.39682983444,53.39682983444,53.39682983444,53.39682983444,60.631015410332,51.947021338665,51.947021338665,38.992863854131,38.992863854131,46.700342216355,41.107444938924,36.411336818759,36.411336818759,36.411336818759,44.351431012106,44.351431012106,38.741113671234,46.08571644084,40.815708840862,40.815708840862,40.815708840862,40.815708840862,40.815708840862,40.815708840862,40.815708840862,40.815708840862,40.815708840862,40.815708840862,40.815708840862,40.815708840862,40.815708840862,54.462123339236,43.628633068484,43.628633068484,43.628633068484,34.946417903197,46.427559055355,39.012676584465,39.012676584465,39.012676584465,39.012676584465,39.012676584465,39.012676584465,39.012676584465,39.012676584465,39.012676584465,39.012676584465,39.012676584465,39.012676584465,39.012676584465,39.012676584465,39.012676584465,39.012676584465,25.620099260238
ซึมลง 25.62
TCCC 50.25ราคา 68.50,70.25,70.00,70.25,70.25,70.50,69.50,68.25,67.75,68.75,69.50,69.50,69.50,69.50,69.25,69.00,69.00,70.50,70.75,71.25,71.75,73.25,74.50,74.00,73.25,75.00,75.75,76.75,76.50,75.75,76.00,76.25,74.75,74.00,72.75,65.00,65.75,63.75,60.50,57.50,59.75,53.00,51.25,50.00,52.75,52.50,53.25,52.75,52.50,52.50,51.50,51.25,52.25,51.75,51.50,51.00,51.00,50.50,50.25,50.25
Rsi 77.456949671502,79.982166331019,78.627148119347,79.010102438241,79.010102438241,79.437401421922,73.032907659123,65.882592936459,63.216462277144,66.165530354831,68.223252324281,68.223252324281,68.223252324281,68.223252324281,66.412355594582,64.566683988073,64.566683988073,70.30860004197,71.147784893741,72.803388763595,74.386223492789,78.440123122603,81.121567241718,76.996435982868,71.15172779684,75.772926432015,77.440811785183,79.470235046179,77.590982659968,72.083861933818,72.777456176146,73.486863921722,62.896108687859,58.366743210832,51.686065851848,29.29645684618,32.350545073086,28.780365056623,24.121763062633,20.778330705325,28.754376390624,21.69692654624,20.305451396295,19.35082514599,27.433653334357,27.167091138737,29.383881829526,28.755517326959,28.428172036644,28.428172036644,27.002192482707,26.642391568468,30.624508264585,29.754786487451,29.306627863522,28.385774770276,28.385774770276,27.38773025985,26.878851236462,26.878851236462
ซึมลง 26.88
OTO 4.98ราคา 7.05,7.10,7.15,7.15,7.25,7.35,7.25,7.25,7.20,7.30,7.35,7.45,7.30,7.35,7.40,7.35,7.25,7.35,7.30,7.40,7.25,7.35,7.25,7.40,7.40,7.45,7.00,6.55,5.80,5.45,5.30,5.40,5.45,5.45,5.35,5.30,5.30,5.35,5.35,5.35,5.30,5.25,5.25,5.35,5.30,5.20,5.00,4.88,4.96,4.96,4.94,4.96,4.98,5.00,4.98,5.00,5.00,5.05,4.98,4.98
Rsi 34.888967213169,36.681220748892,38.504172584574,38.504172584574,42.353750219827,45.994494313935,43.065406899188,43.065406899188,41.531689126859,45.697071059665,47.703223318579,51.557820421777,46.072276653345,48.056188529976,50.035685791802,48.063180045211,44.301582411031,48.631148523541,46.677425040011,50.923942516758,45.119482136946,49.270846666232,45.559462231803,51.465211449278,51.465211449278,53.418706221295,38.427702200557,29.509396319303,20.83181784668,18.149585476334,17.131525940194,20.339585708066,21.966221900378,21.966221900378,20.972865696425,20.474310087944,20.474310087944,22.607952013235,22.607952013235,22.607952013235,21.874933599279,21.136894245772,21.136894245772,26.860676181424,25.850420048619,23.913249620897,20.589945393159,18.893356728184,23.423483906514,23.423483906514,23.050201037271,24.348541399065,25.698630925845,27.099699095765,26.560336644156,28.101403002064,28.101403002064,32.224940473327,29.660238599968,29.660238599968
ซึมลง 29.66
CHOTI 183.00ราคา 193.50,193.00,195.00,192.50,191.50,194.00,194.00,192.00,194.00,194.00,194.50,195.00,195.00,195.00,195.50,194.50,194.00,196.50,196.50,194.00,193.00,192.00,192.00,193.00,192.00,193.00,200.00,195.00,195.00,190.00,190.00,190.00,196.00,190.00,190.00,190.00,192.50,190.50,189.00,189.50,190.00,192.00,192.00,191.00,192.00,192.00,191.00,192.00,192.00,192.00,191.00,190.50,191.00,191.00,190.00,188.50,186.50,183.00,184.50,183.00
Rsi 38.164418031553,37.343841734785,42.655126617211,38.286217665842,36.668368531665,43.137502962326,43.137502962326,39.403146609039,44.570698490134,44.570698490134,45.9081438015,47.27811746788,47.27811746788,47.27811746788,48.894708821437,45.86562469885,44.385015200696,52.620648772165,52.620648772165,44.908080042597,42.241082804416,39.701899537945,39.701899537945,43.63163917719,40.770180588769,44.677445394296,63.051696937742,50.221019102072,50.221019102072,40.631710535795,40.631710535795,40.631710535795,53.841331143214,43.433788404365,43.433788404365,43.433788404365,48.603959176595,45.056026628366,42.547472806792,43.673240367137,44.837285726707,49.346580057006,49.346580057006,47.11328691896,49.571121580898,49.571121580898,47.035960982362,49.800729771731,49.800729771731,49.800729771731,46.752573073958,45.260880697106,47.07925945288,47.07925945288,43.711208023068,39.183034129457,34.109312118209,27.418299433527,33.44408214757,30.699348709474
ลง 30.7
SRICHA 18.70ราคา 20.20,20.10,19.90,21.40,21.30,21.90,21.80,22.10,21.80,21.50,22.00,21.80,21.40,21.20,21.20,21.40,21.30,21.90,22.40,22.30,22.00,21.70,21.70,22.00,21.80,22.10,22.10,21.90,21.90,22.00,20.90,19.90,19.30,18.50,18.70,19.10,19.10,19.30,19.40,19.60,19.50,19.50,19.40,19.10,19.10,19.10,19.40,19.10,19.10,19.10,19.00,19.00,19.00,19.00,19.00,18.80,18.70,18.70,18.70,18.70
Rsi 58.112816661301,55.783913258213,51.351433129071,70.368336515888,68.447369379431,73.178469514766,71.260641202684,73.504066280232,67.8040655142,62.578054847111,67.125864976128,63.786605752512,57.613558279724,54.759990605029,54.759990605029,57.217520425969,55.591452006153,62.481083639624,67.066425649429,65.34631174227,60.34590014132,55.751528371221,55.751528371221,59.341561278964,56.075198635563,59.661912091618,59.661912091618,56.118888498715,56.118888498715,57.579686354704,41.294786377181,32.340119744807,28.36562048558,24.110845003912,27.056589774735,32.684475989024,32.684475989024,35.567216232383,37.01949865572,39.935429636227,38.964048010697,38.964048010697,37.895034493776,34.809549310377,34.809549310377,34.809549310377,40.827078687949,37.135530426154,37.135530426154,37.135530426154,35.788323238076,35.788323238076,35.788323238076,35.788323238076,35.788323238076,32.384724321407,30.807103667785,30.807103667785,30.807103667785,30.807103667785
ซึมลง 30.81
NPK 26.25ราคา 30.00,30.00,31.75,30.00,30.00,30.00,30.00,30.00,29.50,30.00,29.00,28.25,28.75,28.50,28.00,28.00,28.00,28.00,28.00,28.00,29.00,28.00,28.25,28.50,28.25,28.75,28.75,28.00,28.00,28.00,27.50,28.00,28.00,28.00,27.25,27.25,27.25,28.00,28.00,28.00,28.00,29.00,29.00,29.00,28.75,28.75,27.00,27.50,28.50,28.50,28.50,28.50,28.50,28.00,28.00,28.00,28.00,27.25,27.50,26.25
Rsi 44.016015370498,44.016015370498,57.268572931905,45.634882283499,45.634882283499,45.634882283499,45.634882283499,45.634882283499,42.095765196028,46.559071335166,39.929899906086,35.811543508171,40.236937808598,38.796667044628,36.019680600358,36.019680600358,36.019680600358,36.019680600358,36.019680600358,36.019680600358,47.699217532889,39.862586818487,42.409946671082,44.922440084458,42.906554959369,47.93847790814,47.93847790814,41.565513296721,41.565513296721,41.565513296721,37.423045122227,43.488300405787,43.488300405787,43.488300405787,36.805054597957,36.805054597957,36.805054597957,46.981507456826,46.981507456826,46.981507456826,46.981507456826,58.862005943896,58.862005943896,58.862005943896,55.012850124553,55.012850124553,35.935400074466,42.112152823449,52.066179931837,52.066179931837,52.066179931837,52.066179931837,52.066179931837,46.300027835148,46.300027835148,46.300027835148,46.300027835148,37.8441432092,41.66838403209,31.299083097323
ลง 31.3
BTNC 21.00ราคา 26.00,26.00,26.00,26.00,26.00,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,29.75,23.50,24.00,23.10,23.00,23.00,23.00,23.00,23.00,24.00,24.00,24.00,24.00,24.00,23.00,21.50,22.10,22.10,21.50,21.50,21.50,21.50,21.50,23.10,23.10,23.10,23.10,23.10,23.10,23.10,23.10,23.10,23.10,23.00,23.00,23.00,23.00,23.00,23.60,21.50,22.00,21.90,21.90,21.00
Rsi 82.628479041331,82.628479041331,82.628479041331,82.628479041331,82.628479041331,89.263461665348,89.263461665348,89.263461665348,89.263461665348,89.263461665348,89.263461665348,89.263461665348,89.263461665348,89.263461665348,89.263461665348,89.263461665348,94.594805766037,35.413936277705,38.717085065118,35.22490712212,34.848789584314,34.848789584314,34.848789584314,34.848789584314,34.848789584314,43.575748844387,43.575748844387,43.575748844387,43.575748844387,43.575748844387,36.494753466115,28.906789579009,34.750845762772,34.750845762772,31.72620533021,31.72620533021,31.72620533021,31.72620533021,31.72620533021,48.904592619564,48.904592619564,48.904592619564,48.904592619564,48.904592619564,48.904592619564,48.904592619564,48.904592619564,48.904592619564,48.904592619564,47.342501370211,47.342501370211,47.342501370211,47.342501370211,47.342501370211,58.784295903398,32.316728194032,39.321918614707,38.464460479625,38.464460479625,31.332818078765
ซึมลง 31.33
WHABT 9.95ราคา 9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.90,9.90,9.90,9.95,10.00,9.75,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.10,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.10,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,9.95,9.95
Rsi 35.137003135235,35.137003135235,35.137003135235,35.137003135235,35.137003135235,35.137003135235,35.137003135235,35.137003135235,35.137003135235,35.137003135235,59.585447940423,59.585447940423,59.585447940423,72.521490785176,79.565409047447,33.426526250802,59.01891812827,59.01891812827,59.01891812827,59.01891812827,59.01891812827,59.01891812827,59.01891812827,59.01891812827,67.938282403202,55.03803389142,55.03803389142,55.03803389142,55.03803389142,55.03803389142,55.03803389142,55.03803389142,55.03803389142,55.03803389142,55.03803389142,55.03803389142,55.03803389142,55.03803389142,69.977412110797,51.536361314043,51.536361314043,51.536361314043,51.536361314043,51.536361314043,51.536361314043,51.536361314043,51.536361314043,51.536361314043,51.536361314043,51.536361314043,51.536361314043,51.536361314043,51.536361314043,51.536361314043,51.536361314043,51.536361314043,51.536361314043,51.536361314043,33.494528780365,33.494528780365
ซึมลง 33.49
DIMET 2.30ราคา 2.94,2.92,2.92,2.86,2.84,2.82,2.80,2.72,2.68,2.66,2.70,2.76,2.84,2.76,2.72,2.70,2.70,2.68,2.70,2.68,2.64,2.62,2.64,2.68,2.66,2.70,2.66,2.68,2.62,2.64,2.58,2.54,2.56,2.52,2.56,2.54,2.56,2.54,2.52,2.52,2.54,2.52,2.54,2.50,2.48,2.48,2.44,2.36,2.28,2.30,2.32,2.34,2.30,2.30,2.30,2.30,2.26,2.32,2.30,2.30
Rsi 37.456637375716,36.023858000903,36.023858000903,31.792619821155,30.506353274427,29.232680175048,27.974855205354,23.600471025205,21.767668488177,20.893952472369,27.188613688902,35.481790488313,44.550449527652,38.693359622645,36.135269803516,34.893120369494,34.893120369494,33.555373367458,36.189933166574,34.707889221959,31.894655022533,30.560833949444,33.553356268167,39.19715456906,37.482858511256,42.864921683053,39.228026213325,41.883154475852,36.70250918609,39.393588353395,34.636127267379,31.872618357856,34.67895244185,31.852893343698,37.351010888976,35.795923299567,38.551111137849,36.84820905834,35.174921447786,35.174921447786,38.418141163416,36.454040789574,39.770113600222,35.751759392913,33.907017289735,33.907017289735,30.282655378713,24.615497976932,20.486665353776,23.922252650673,27.304856229844,30.626636447491,27.882464435859,27.882464435859,27.882464435859,27.882464435859,24.883556009444,36.00266264567,34.186109997265,34.186109997265
ซึมลง 34.19
KTIS 6.80ราคา 6.95,6.95,6.90,6.90,6.80,6.85,6.90,6.85,6.85,6.80,6.80,6.80,6.75,6.80,6.80,6.80,6.80,6.75,6.80,6.75,6.75,6.70,6.70,6.65,6.70,6.70,6.70,6.70,6.65,6.55,6.55,6.55,6.95,7.10,7.05,7.05,7.05,7.00,7.00,7.05,7.10,6.95,7.00,7.00,7.05,7.15,7.15,7.20,7.20,7.20,7.10,7.15,7.15,7.15,7.10,7.00,6.95,6.90,6.85,6.80
Rsi 36.160683190555,36.160683190555,31.43211075603,31.43211075603,24.11706256579,32.567299487579,39.788195305305,35.674236852344,35.674236852344,31.854402811311,31.854402811311,31.854402811311,28.096877525695,36.201413996299,36.201413996299,36.201413996299,36.201413996299,31.435563508328,39.949255928294,35.237250881409,35.237250881409,30.997046987618,30.997046987618,27.200943395457,35.683466411817,35.683466411817,35.683466411817,35.683466411817,30.848705778174,23.879940211634,23.879940211634,23.879940211634,64.239068204084,70.545817626789,66.345595349954,66.345595349954,66.345595349954,61.753443578827,61.753443578827,64.595495604049,67.218802955756,54.235619344783,57.202961145489,57.202961145489,60.196152009474,65.407158415083,65.407158415083,67.84802255829,67.84802255829,67.84802255829,57.681389898242,60.840951018586,60.840951018586,60.840951018586,55.651446736969,47.014228830327,43.388257898447,40.060893849408,37.004772928034,34.19544257717
ลง 34.2
DTCI 28.25ราคา 28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.00,28.00,28.00,28.25,28.25,28.25,28.25,28.25,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,28.25,28.25,30.00,30.00,28.25,28.25,28.00,28.00,28.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,28.50,28.50,28.25,28.25,28.25,28.25,28.25
Rsi 35.933771218563,35.933771218563,35.933771218563,35.933771218563,35.933771218563,35.933771218563,35.933771218563,35.933771218563,35.933771218563,35.933771218563,35.933771218563,35.933771218563,35.933771218563,35.933771218563,25.826833152738,25.826833152738,25.826833152738,45.109531050856,45.109531050856,45.109531050856,45.109531050856,45.109531050856,74.226275947737,74.226275947737,74.226275947737,74.226275947737,74.226275947737,74.226275947737,74.226275947737,74.226275947737,74.226275947737,74.226275947737,35.128488660194,35.128488660194,73.253414481082,73.253414481082,43.561947912462,43.561947912462,40.820657192952,40.820657192952,40.820657192952,63.666238158591,63.666238158591,63.666238158591,63.666238158591,63.666238158591,63.666238158591,63.666238158591,63.666238158591,63.666238158591,63.666238158591,63.666238158591,63.666238158591,37.350841404439,37.350841404439,34.587479513706,34.587479513706,34.587479513706,34.587479513706,34.587479513706
ซึมลง 34.59
ASN 4.72ราคา 6.10,6.05,6.00,6.05,5.95,6.00,5.95,5.95,6.00,5.80,5.90,5.90,6.10,6.10,6.10,6.00,5.95,5.95,5.95,6.00,5.90,5.90,5.90,5.80,5.80,5.90,6.00,6.00,6.05,5.65,5.45,5.40,5.35,5.00,4.92,4.92,4.92,4.94,5.00,5.00,4.98,5.10,5.30,5.25,5.30,5.10,5.05,5.15,5.05,5.00,5.00,4.68,4.66,4.68,4.66,4.70,4.68,4.78,4.76,4.72
Rsi 52.230795832216,50.17015129152,48.125422653341,50.30651670023,46.129085156201,48.43475372186,46.30065574998,46.30065574998,48.911321622696,40.441822891628,45.521414744616,45.521414744616,54.518841190985,54.518841190985,54.518841190985,49.421619620487,47.052825629572,47.052825629572,47.052825629572,50.043417119948,44.615705679661,44.615705679661,44.615705679661,39.292928980247,39.292928980247,46.671603783274,52.844087176872,52.844087176872,55.810040946424,36.196105636157,30.436399109175,29.186030029491,27.949502689028,21.1837718983,19.992491037665,19.992491037665,19.992491037665,21.373116859801,25.525150063395,25.525150063395,25.014492733452,33.598237696859,44.915952565696,42.94525916307,45.519471930675,38.112155615202,36.512487851264,41.776081891198,38.351836165254,36.730694226616,36.730694226616,27.958656070996,27.516345990181,28.730569170884,28.221446548326,30.860329631522,30.261273746151,36.860907041783,36.124592413292,34.634474312322
ซึมลง 34.63
BIZ 4.14ราคา 4.44,4.44,4.46,4.44,4.40,4.50,4.46,4.46,4.46,4.46,4.48,4.48,4.44,4.46,4.46,4.46,4.44,4.38,4.28,4.30,4.28,4.30,4.34,4.34,4.36,4.34,4.36,4.38,4.32,4.36,4.28,4.30,4.30,4.32,4.28,4.28,4.28,4.30,4.36,4.36,4.32,4.30,4.30,4.30,4.26,4.26,4.26,4.26,4.20,4.20,4.16,4.16,4.16,4.20,4.18,4.12,4.14,4.14,4.16,4.14
Rsi 45.72192679639,45.72192679639,47.767502567879,45.90442727959,42.347006296929,52.299431759913,48.679519627688,48.679519627688,48.679519627688,48.679519627688,50.962178253249,50.962178253249,46.19616206723,48.775679256471,48.775679256471,48.775679256471,46.020016955577,38.91665270146,30.47398047081,33.577635618842,32.037464702658,35.236603668773,41.198278118512,41.198278118512,44.178049984287,41.891885054549,44.959280723906,47.919944788844,40.825165022071,46.510837423456,38.535935317512,41.248110466579,41.248110466579,44.10841483167,39.922217071161,39.922217071161,39.922217071161,43.283695075703,51.966610122027,51.966610122027,46.466451224487,43.961070152308,43.961070152308,43.961070152308,38.742982364625,38.742982364625,38.742982364625,38.742982364625,31.257394785849,31.257394785849,27.194854389771,27.194854389771,27.194854389771,37.362761443123,34.749556636251,28.344665461524,32.791491820899,32.791491820899,37.303930617751,34.788526397091
ลง 34.79
74
RSI สูงกว่า 69
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
TLOGIS 11.30ราคา 10.40,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.50,10.20,10.40,10.40,10.30,10.20,10.30,10.40,10.40,10.40,10.30,10.30,10.20,10.30,10.30,10.30,10.30,10.30,10.40,10.40,10.30,10.40,10.40,10.30,10.40,10.60,10.50,10.60,10.50,10.70,10.50,10.60,10.60,10.50,10.60,10.70,10.80,10.80,10.90,11.00,11.10,11.00,11.00,11.30,11.40,11.40,11.30,11.30,11.30,11.30,11.30,11.30
Rsi 27.12390436428,22.580638801286,22.580638801286,22.580638801286,22.580638801286,22.580638801286,22.580638801286,22.580638801286,50.460488064857,31.902213454936,46.127128956131,46.127128956131,41.143381231181,36.855111990395,43.227533714248,48.792754641255,48.792754641255,48.792754641255,43.470525278647,43.470525278647,38.588844364251,45.214444930856,45.214444930856,45.214444930856,45.214444930856,45.214444930856,52.619098089365,52.619098089365,45.488731658364,52.430661840527,52.430661840527,45.683478838841,52.294790632016,62.203587975441,55.946364082227,60.252258701323,54.514068762819,62.256220118251,52.612244947003,56.260629053236,56.260629053236,51.648889475757,55.570930169952,59.140254276361,62.393841263723,62.393841263723,65.573154781255,68.446007628707,71.047853715165,65.253367938312,65.253367938312,72.933747576575,74.923505429422,74.923505429422,69.037426765742,69.037426765742,69.037426765742,69.037426765742,69.037426765742,69.037426765742
ขึ้น 69.04
GLAND 2.18ราคา 2.32,2.30,2.28,2.28,2.32,2.30,2.28,2.28,2.30,2.30,2.30,2.28,2.30,2.28,2.30,2.30,2.30,2.26,2.26,2.24,2.22,2.20,2.18,2.20,2.20,2.16,2.18,2.16,2.14,2.12,2.00,2.02,2.06,2.02,2.00,2.00,2.02,2.02,2.00,2.00,2.00,1.99,2.02,2.00,2.02,2.02,2.02,2.02,2.02,2.04,2.10,2.12,2.08,2.08,2.04,2.04,2.02,2.06,2.10,2.18
Rsi 47.941607364216,44.80543113883,41.856685029488,41.856685029488,49.55697693209,46.258215115638,43.163986590514,43.163986590514,47.25572803423,47.25572803423,47.25572803423,43.357206661348,47.978983565945,44.103531537297,48.576706581566,48.576706581566,48.576706581566,40.483919387174,40.483919387174,36.917430385272,33.718456416442,30.84049319613,28.244321646202,34.208700474729,34.208700474729,28.67931270906,34.389719571553,31.659831647446,29.166472849078,26.886183206845,17.862493959397,22.529362220615,30.976259261905,27.72121422613,26.23667552739,26.23667552739,30.5500819301,30.5500819301,28.609803153732,28.609803153732,28.609803153732,27.518366683205,35.471546259377,32.881221679109,37.774784406397,37.774784406397,37.774784406397,37.774784406397,37.774784406397,43.718650734393,56.991469540444,60.348260794165,51.663322402249,51.663322402249,44.273774058207,44.273774058207,40.8828641746,49.254029936893,55.968620456208,65.734121375529
ขึ้น 69.15
FER 0.50ราคา 0.44,0.40,0.38,0.39,0.36,0.36,0.35,0.32,0.31,0.33,0.33,0.32,0.32,0.33,0.32,0.32,0.31,0.32,0.32,0.40,0.39,0.42,0.47,0.48,0.48,0.43,0.42,0.44,0.43,0.42,0.42,0.43,0.42,0.42,0.41,0.41,0.39,0.38,0.39,0.40,0.46,0.45,0.47,0.44,0.44,0.45,0.44,0.43,0.44,0.44,0.44,0.44,0.43,0.42,0.42,0.42,0.45,0.45,0.49,0.50
Rsi 32.200189026127,24.66072501124,21.899674232764,26.340386910049,22.252613678236,22.252613678236,20.993137089247,17.74780175661,16.814688231959,25.276472691955,25.276472691955,23.868544155425,23.868544155425,28.488215954645,26.740763099443,26.740763099443,24.964785741289,29.973332910059,29.973332910059,56.755163341156,53.976254864588,60.262300442252,68.085972203206,69.38424957473,69.38424957473,56.140733025588,53.923873456007,57.535484377683,55.205453559034,52.89842323966,52.89842323966,55.075740014152,52.463986752103,52.463986752103,49.729025843963,49.729025843963,44.364572230756,41.929086280715,45.170597483643,48.279696919331,62.148526764775,59.294697109076,62.958257046923,54.966756015823,54.966756015823,57.073210984489,54.336101884092,51.667627694706,54.095439638853,54.095439638853,54.095439638853,54.095439638853,50.671844668318,47.438602076938,47.438602076938,47.438602076938,57.580371679076,57.580371679076,67.328547937703,69.232159036862
ซึมขึ้น 69.23
UV 10.80ราคา 8.85,8.95,8.05,7.95,8.15,7.95,7.85,7.95,7.95,8.30,8.30,8.20,8.05,8.05,8.15,8.10,8.10,8.05,7.90,7.65,7.70,7.80,7.75,7.80,7.90,7.85,7.75,7.85,7.80,7.70,7.75,7.75,7.65,7.85,7.75,8.00,8.25,8.15,8.15,8.15,8.70,8.75,8.70,8.75,8.60,8.60,9.00,8.35,8.35,8.40,8.70,9.15,9.25,9.80,10.30,10.00,10.80,11.20,11.00,10.80
Rsi 54.586336895325,56.32523713931,41.079703573871,39.790960925854,43.601785306944,40.819452372787,39.463467772363,41.554326241503,41.554326241503,48.740807081585,48.740807081585,46.832650699669,44.047079228379,44.047079228379,46.507105648358,45.431558792021,45.431558792021,44.244855436927,40.801611535432,35.800894131019,37.452030304896,40.735000048121,39.615376212882,41.351365351879,44.771168981268,43.408249427456,40.737224715176,44.420267546549,42.981915365824,40.179676327001,42.20847186216,42.20847186216,39.130239561624,47.393572493816,44.165165992636,52.818192478859,59.566419546739,56.109448158756,56.109448158756,56.109448158756,68.619742577412,69.471648888107,67.498260371016,68.462999855212,62.472056828509,62.472056828509,70.465110281842,51.332044463738,51.332044463738,52.483069634782,58.78197181646,66.051593675969,67.426463837101,73.728425647049,77.912095237982,70.643060882045,76.846605667215,79.211965738256,75.081759645921,71.089915180873
ขึ้น 69.25
FUTUREPF 21.00ราคา 20.20,20.00,20.10,20.10,20.10,20.00,20.00,20.00,20.00,20.00,19.70,19.80,19.80,19.80,19.70,19.80,19.80,19.80,19.80,19.80,19.80,19.80,19.70,19.90,19.80,19.80,19.90,20.00,20.00,20.10,20.10,20.10,20.30,20.50,20.40,20.60,20.60,20.50,20.20,20.30,20.40,20.30,20.40,20.30,20.30,20.50,20.50,20.50,20.50,20.50,20.80,20.90,21.00,21.00,21.00,21.10,21.00,21.00,21.00,21.00
Rsi 23.475977379527,19.939012113901,25.94668534735,25.94668534735,25.94668534735,23.723301077376,23.723301077376,23.723301077376,23.723301077376,23.723301077376,17.286345585424,24.62776764659,24.62776764659,24.62776764659,22.170092188878,29.722736163241,29.722736163241,29.722736163241,29.722736163241,29.722736163241,29.722736163241,29.722736163241,25.556477131627,42.819599640718,38.06637203144,38.06637203144,45.130324484196,51.132713687694,51.132713687694,56.634519861656,56.634519861656,56.634519861656,66.153405136744,72.624631487607,65.845806566435,71.562847061277,71.562847061277,65.231129895446,50.729925881205,54.37118651346,57.735015779383,53.488435418284,56.902245702438,52.733995368204,52.733995368204,59.598662624159,59.598662624159,59.598662624159,59.598662624159,59.598662624159,69.289684125603,71.724404058343,73.948635079898,73.948635079898,73.948635079898,76.27915262062,69.576184052223,69.576184052223,69.576184052223,69.576184052223
ขึ้น 69.58
Q-CON 6.40ราคา 6.45,6.05,5.95,5.90,6.45,6.20,6.20,6.15,6.05,6.10,6.15,6.10,5.95,5.90,5.85,6.00,5.85,5.70,5.80,5.85,5.85,5.80,5.75,5.70,5.75,5.75,5.75,5.85,5.80,5.75,5.70,5.60,5.60,5.70,5.75,5.85,5.70,5.75,5.75,5.80,5.85,5.90,5.90,5.90,5.85,5.90,5.90,6.00,5.95,5.95,5.95,6.30,6.15,6.15,6.10,6.05,6.10,6.10,6.40,6.40
Rsi 71.085207030414,57.734678209955,54.955873396792,53.567590128393,64.262279816949,57.750971496153,57.750971496153,56.424854199974,53.765705213104,54.909920932059,56.080460590334,54.555261762815,50.148880503454,48.735831458108,47.30051858802,51.879166789234,47.440384747574,43.437945172789,46.668336502959,48.259501633245,48.259501633245,46.645481061643,45.023844626988,43.399012678238,45.516475295838,45.516475295838,45.516475295838,50.17279035171,47.965493387053,45.795778634208,43.668489232467,39.69683285612,39.69683285612,45.450726585763,48.116397454719,53.057238364132,45.983503945036,48.450627614772,48.450627614772,51.043857784133,53.559776841216,55.995198833028,55.995198833028,55.995198833028,52.553033211068,55.499048218183,55.499048218183,61.101281139494,57.222348588073,57.222348588073,57.222348588073,72.490731520847,62.237999032646,62.237999032646,59.011426948088,55.891011608331,58.267498322464,58.267498322464,69.647138889439,69.647138889439
ซึมขึ้น 69.65
CPN 76.75ราคา 67.50,69.00,69.25,69.00,69.75,70.00,69.50,70.00,69.50,68.75,68.50,67.75,67.75,67.25,68.00,69.00,69.25,68.75,69.50,69.50,68.25,69.75,69.00,69.00,68.75,69.50,69.75,68.25,68.25,68.50,68.50,67.25,66.75,66.25,66.00,67.50,66.25,66.75,68.00,67.25,68.75,72.00,71.75,72.00,71.25,72.50,72.25,71.50,72.00,71.50,72.25,71.50,71.50,74.00,73.00,74.50,75.50,76.25,75.50,76.75
Rsi 52.437466361928,58.621687715968,59.565329973879,58.137502729577,61.146476874753,62.123767046914,58.931108905818,61.084871302493,57.819419884036,53.223339389926,51.746747817897,47.490103886033,47.490103886033,44.65030982247,49.525910853566,55.193257268434,56.508013405458,53.149000925926,57.253654522748,57.253654522748,48.962102493205,57.008182584906,52.547528385331,52.547528385331,51.004692931107,55.249617762406,56.599433077999,47.36747594392,47.36747594392,48.976167889535,48.976167889535,41.602587729456,39.068810283632,36.664042464444,35.487852755123,46.564384110636,40.347381174655,43.591639030293,50.796224107556,46.923703734518,54.409697091703,65.698320749473,64.377797766381,65.132536661078,60.959759887135,64.986022024385,63.573865411388,59.403439228839,61.229425392077,58.400574589488,61.289612991181,57.024668023719,57.024668023719,66.134860184106,60.600946517913,65.292352908064,68.025798294368,69.938063521599,65.706128602531,69.065806260106
ขึ้น 69.66
CCET 3.38ราคา 3.08,3.02,3.00,3.10,3.04,3.02,3.00,3.02,3.04,3.08,3.08,3.12,3.14,3.16,3.14,3.14,3.10,3.08,3.12,3.12,3.12,3.10,3.10,3.12,3.10,3.08,3.10,3.14,3.14,3.12,3.20,3.34,3.30,3.30,3.30,3.28,3.24,3.26,3.30,3.28,3.28,3.26,3.24,3.22,3.24,3.18,3.14,3.14,3.18,3.18,3.16,3.14,3.14,3.18,3.22,3.22,3.22,3.28,3.26,3.38
Rsi 41.121203921258,37.608828049818,36.489977228814,45.258975655767,41.55187574405,40.365019375206,39.160428283025,41.05481018461,42.967261108677,46.692426201754,46.692426201754,50.446196210031,52.256484833723,54.063706636515,51.946149625625,51.946149625625,47.619849221103,45.575975901122,50.181424532747,50.181424532747,50.181424532747,47.662681738301,47.662681738301,50.541731115846,47.715044490528,45.004431505207,48.174993366046,53.899391978187,53.899391978187,50.654867491988,60.815600884489,71.77046860023,66.085636257579,66.085636257579,66.085636257579,62.970800526272,57.167295095503,59.192397319391,62.963876006851,59.979011855708,59.979011855708,56.853237100732,53.832008153065,50.918040000437,53.621650899514,45.520681608531,41.066407478309,41.066407478309,47.072834289893,47.072834289893,44.446041976608,41.926461238316,41.926461238316,48.67518899027,54.383998075112,54.383998075112,54.383998075112,62.250395375831,58.621464062435,69.94324332427
ซึมขึ้น 69.94
WHA 3.58ราคา 3.18,3.18,3.16,3.14,3.14,3.14,3.06,3.08,3.00,3.06,3.06,3.06,3.06,3.08,3.08,3.04,3.02,3.04,3.08,3.04,3.04,3.04,3.00,3.00,3.02,3.00,3.00,3.02,3.00,3.00,2.98,3.02,3.02,3.02,3.02,3.04,3.06,3.06,3.02,3.04,3.06,3.08,3.14,3.18,3.18,3.16,3.12,3.16,3.38,3.34,3.34,3.42,3.38,3.38,3.40,3.32,3.46,3.42,3.56,3.58
Rsi 54.393225413759,54.393225413759,50.801548807326,47.428834539152,47.428834539152,47.428834539152,35.615843537954,39.661915748085,31.212482094242,41.310978753607,41.310978753607,41.310978753607,41.310978753607,44.935387371834,44.935387371834,39.305122752924,36.820906059963,40.847155137622,47.986494821255,42.466782417802,42.466782417802,42.466782417802,37.132181485012,37.132181485012,41.400766046461,38.57978610956,38.57978610956,43.078009942304,39.928806280579,39.928806280579,36.808066962368,45.91303557257,45.91303557257,45.91303557257,45.91303557257,50.691088594522,54.974606236591,54.974606236591,45.754987732616,50.247795530467,54.322060039852,58.023947172219,66.734038085235,71.047280588087,71.047280588087,66.078994592826,57.429186509082,62.688939209587,78.455504167154,72.460075197735,72.460075197735,76.606642872645,70.861619877309,70.861619877309,72.075967016577,61.105985906191,69.775538814246,65.297121021462,72.05710334103,72.870147493063
ขึ้น 69.96
ASIAN 20.70ราคา 14.60,14.20,13.80,13.70,14.50,14.30,13.40,13.30,13.50,13.50,13.00,13.00,13.90,13.70,13.50,13.40,12.00,11.60,11.90,12.00,11.60,11.30,11.70,11.50,12.30,13.30,13.10,12.90,14.00,14.00,13.70,14.10,13.90,14.80,14.70,15.10,15.10,14.70,14.60,14.20,13.90,14.10,14.00,14.10,14.90,14.90,19.10,18.60,18.50,19.50,19.10,21.40,20.40,20.40,20.00,20.90,20.60,20.70,20.70,20.70
Rsi 69.21503162043,65.839832539137,62.554766796885,61.725593487287,65.648478292088,63.885590400479,56.529120583007,55.760808294773,57.019027941647,57.019027941647,52.675271766716,52.675271766716,59.168785971294,57.287630477572,55.391113158448,54.421011491445,43.052817930831,40.452722746268,43.22228737202,44.15468206183,41.237529057807,39.148504389847,43.274711889503,41.750327876501,49.424707497292,57.043309763092,55.250685588727,53.442044953648,61.003241020521,61.003241020522,58.022717165752,60.774603284716,58.702426171177,64.558586655897,63.481433811056,65.930148750543,65.930148750543,61.172929590288,60.007201743308,55.454982804961,52.253292134848,54.153656691922,53.017425231788,54.055566853902,61.403175769381,61.403175769381,80.44480169927,75.659375668444,74.702245603208,77.735481555053,73.917647611011,80.000093296082,72.124698418487,72.124698418487,68.974764591402,71.94378821292,69.554400597354,69.913102876499,69.913102876499,69.913102876499
ซึมขึ้น 70.32
ASIAN 20.70ราคา 14.60,14.20,13.80,13.70,14.50,14.30,13.40,13.30,13.50,13.50,13.00,13.00,13.90,13.70,13.50,13.40,12.00,11.60,11.90,12.00,11.60,11.30,11.70,11.50,12.30,13.30,13.10,12.90,14.00,14.00,13.70,14.10,13.90,14.80,14.70,15.10,15.10,14.70,14.60,14.20,13.90,14.10,14.00,14.10,14.90,14.90,19.10,18.60,18.50,19.50,19.10,21.40,20.40,20.40,20.00,20.90,20.60,20.70,20.70,20.70
Rsi 69.21503162043,65.839832539137,62.554766796885,61.725593487287,65.648478292088,63.885590400479,56.529120583007,55.760808294773,57.019027941647,57.019027941647,52.675271766716,52.675271766716,59.168785971294,57.287630477572,55.391113158448,54.421011491445,43.052817930831,40.452722746268,43.22228737202,44.15468206183,41.237529057807,39.148504389847,43.274711889503,41.750327876501,49.424707497292,57.043309763092,55.250685588727,53.442044953648,61.003241020521,61.003241020522,58.022717165752,60.774603284716,58.702426171177,64.558586655897,63.481433811056,65.930148750543,65.930148750543,61.172929590288,60.007201743308,55.454982804961,52.253292134848,54.153656691922,53.017425231788,54.055566853902,61.403175769381,61.403175769381,80.44480169927,75.659375668444,74.702245603208,77.735481555053,73.917647611011,80.000093296082,72.124698418487,72.124698418487,68.974764591402,71.94378821292,69.554400597354,69.913102876499,69.913102876499,69.913102876499
ซึมขึ้น 70.32
TSTH 1.03ราคา 0.99,0.99,0.97,1.01,1.00,0.99,0.97,0.96,0.96,0.97,1.03,1.00,1.00,1.00,1.00,0.99,0.98,0.98,0.98,0.98,0.91,0.87,0.86,0.86,0.86,0.88,0.90,0.90,0.91,0.92,0.89,0.92,0.92,0.93,0.91,0.91,0.91,0.92,0.92,0.93,0.93,0.94,0.94,0.95,0.95,0.94,0.96,0.99,1.02,1.01,1.01,1.01,1.00,1.00,1.01,1.00,1.00,1.00,1.02,1.03
Rsi 57.364039931823,57.364039931823,50.91704602308,60.482785236039,57.467457517191,54.539283713098,49.14572631951,46.66102148889,46.66102148889,49.615336335973,62.894850854453,55.078238665029,55.078238665029,55.078238665029,55.078238665029,52.171193845209,49.365257746832,49.365257746832,49.365257746832,49.365257746832,32.770603346204,27.153426691359,25.955612066115,25.955612066115,25.955612066115,33.304864612596,39.745452845741,39.745452845741,42.940649346005,46.023128428499,39.184170812251,47.573867829005,47.573867829005,50.228233846442,45.289401835481,45.289401835481,45.289401835481,48.454527286248,48.454527286248,51.6955073306,51.6955073306,54.978536949984,54.978536949984,58.268005818953,58.268005818953,53.716228031529,60.382100785718,67.859587675388,73.288856868395,69.098764088031,69.098764088031,69.098764088031,64.493488633668,64.493488633668,67.041068579853,62.232439000917,62.232439000917,62.232439000917,67.971053994197,70.393375230405
ซึมขึ้น 70.39
GGC 16.50ราคา 14.10,14.10,13.70,13.70,13.90,13.80,13.50,13.50,13.50,14.30,14.00,13.60,13.50,13.40,13.20,13.70,13.70,13.40,13.50,13.40,13.30,13.40,13.40,13.40,13.30,13.50,13.40,13.10,13.40,13.50,13.40,13.50,13.50,14.20,14.10,14.20,14.00,13.80,13.90,14.00,14.60,15.00,15.00,14.70,14.40,14.70,14.50,14.60,15.60,15.40,15.60,15.50,15.50,16.10,16.10,15.60,15.70,15.70,16.50,16.50
Rsi 49.277761466547,49.277761466547,41.895857076313,41.895857076313,46.539805133805,44.619544943069,39.371224129924,39.371224129924,39.371224129924,56.437275637018,50.676549373197,44.1985273878,42.728001565987,41.250004608644,38.389834411376,48.081806229507,48.081806229507,43.337780366559,45.276019605188,43.667391217061,42.058145750383,44.269913140732,44.269913140732,44.269913140732,42.255341449893,47.409913571719,45.235630242184,39.398111177015,46.79254365052,49.025277643966,46.905581102384,49.26780971413,49.26780971413,62.729638562821,60.269254447604,61.879433450818,56.91164322428,52.38277096218,54.339299573105,56.274139890031,65.672985680898,70.262200766143,70.262200766143,62.942746510883,56.59368402576,60.846876258874,56.847718396764,58.322693178924,69.536353612971,65.727373453848,67.636509327761,65.666853503735,65.666853503735,71.451901454206,71.451901454206,61.445626075201,62.574488667664,62.574488667664,70.569577266279,70.569577266279
ขึ้น 70.57
RPC 0.74ราคา 0.72,0.72,0.71,0.71,0.70,0.70,0.70,0.70,0.70,0.70,0.70,0.72,0.71,0.70,0.72,0.72,0.70,0.71,0.71,0.70,0.69,0.70,0.69,0.69,0.69,0.70,0.70,0.74,0.75,0.72,0.71,0.70,0.70,0.69,0.69,0.69,0.69,0.69,0.69,0.69,0.70,0.71,0.70,0.70,0.71,0.69,0.70,0.69,0.70,0.69,0.69,0.69,0.69,0.69,0.69,0.70,0.70,0.70,0.70,0.74
Rsi 33.476902767581,33.476902767581,29.201800980114,29.201800980114,25.434776208621,25.434776208621,25.434776208621,25.434776208621,25.434776208621,25.434776208621,25.434776208621,47.980992912042,41.2628231015,35.856150287764,49.97433096485,49.97433096485,39.811743839754,45.751883364684,45.751883364684,41.052956445993,36.964501203161,43.070247927832,39.001849507585,39.001849507585,39.001849507585,45.438851703982,45.438851703982,63.370697545187,66.348340826142,52.547588837645,48.896566600503,45.492586606796,45.492586606796,42.094001044754,42.094001044754,42.094001044754,42.094001044754,42.094001044754,42.094001044754,42.094001044754,48.550954861022,54.066839039749,48.470546378455,48.470546378455,53.993347901082,43.866930512182,49.015735178292,44.609204602277,49.498540556654,45.201677491778,45.201677491778,45.201677491778,45.201677491778,45.201677491778,45.201677491778,51.737192301306,51.737192301306,51.737192301306,51.737192301306,70.601382634723
ซึมขึ้น 70.6
MJD 3.18ราคา 3.28,3.28,3.28,3.28,3.28,3.30,3.30,3.22,3.24,3.24,3.24,3.24,3.24,3.24,3.20,3.20,3.20,3.14,3.20,3.12,3.12,3.06,3.06,3.06,3.06,3.08,3.06,3.06,3.06,3.04,3.02,3.04,3.02,3.04,3.04,3.04,3.04,3.04,3.04,3.00,3.00,2.96,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.02,3.08,3.02,3.06,3.06,3.06,3.10,3.12,3.14,3.16,3.18
Rsi 35.96643848741,35.96643848741,35.96643848741,35.96643848741,35.96643848741,44.95660210736,44.95660210736,27.224772345325,34.210931908473,34.210931908473,34.210931908473,34.210931908473,34.210931908473,34.210931908473,26.32628006907,26.32628006907,26.32628006907,18.387093470872,38.394496027736,28.398080994234,28.398080994234,23.154368434538,23.154368434538,23.154368434538,23.154368434538,29.02984522356,26.821383907218,26.821383907218,26.821383907218,24.494044961869,22.400770854817,28.940674571216,26.532556745542,32.574516594537,32.574516594537,32.574516594537,32.574516594537,32.574516594537,32.574516594537,25.923175686289,25.923175686289,20.959702232528,34.471481272051,34.471481272051,34.471481272051,34.471481272051,34.471481272051,34.471481272051,34.471481272051,42.699332591231,59.23575142768,45.190892407021,53.163671796709,53.163671796709,53.163671796709,60.364681817815,63.39511239928,66.179837707143,68.740814402988,71.097742775514
ซึมขึ้น 71.1
PTG 23.00ราคา 19.90,19.50,19.40,19.10,19.20,18.90,18.40,19.00,19.50,20.20,20.20,19.90,19.30,18.80,18.70,19.10,18.80,18.80,19.00,18.90,18.90,18.50,18.30,18.20,18.10,17.70,16.10,16.60,16.20,16.00,16.50,16.20,16.60,18.10,17.90,18.60,18.80,18.80,18.80,18.40,18.90,19.70,20.80,21.00,20.80,20.70,21.80,22.00,21.70,21.70,21.70,21.50,21.50,21.30,21.70,22.90,22.50,23.00,23.20,23.00
Rsi 33.530130893779,30.693279975424,30.009702649416,27.995347042845,29.689520745621,27.592088739447,24.487128793112,34.07433122759,40.817550575693,48.724916520579,48.724916520579,45.690616619617,40.286972814021,36.421352449697,35.683887464048,40.843668207139,38.358160147743,38.358160147743,41.128138116481,40.156485321799,40.156485321799,36.190130505188,34.362552303712,33.452902331849,32.525646616099,29.056278516128,19.90861524144,27.58143186371,25.478534257246,24.473786216361,31.722863333475,29.870350365584,35.295904108588,50.699163791498,49.023418990965,54.670693358689,56.164887231454,56.164887231454,56.164887231454,51.892082728886,56.361142840715,62.382498184901,68.7644976737,69.768754625248,67.433902766323,66.240258095153,72.092197021917,73.008317554644,69.331810108146,69.331810108146,69.331810108146,66.541709556777,66.541709556777,63.574556026218,66.766376384432,74.0989560938,68.660803312811,71.478571636622,72.542053650732,69.741556115292
ขึ้น 71.11
UTP 8.50ราคา 7.45,7.45,7.35,7.45,7.55,7.35,7.20,7.25,7.30,7.40,7.45,7.25,7.10,6.85,7.00,6.75,6.40,6.50,6.70,6.60,6.35,6.30,6.45,6.40,6.45,6.45,6.40,6.45,6.40,6.45,6.55,6.55,6.90,6.95,7.25,7.20,7.20,7.15,7.15,7.20,7.30,7.20,7.15,7.40,7.60,7.50,7.65,7.65,7.35,7.20,7.40,7.55,7.55,7.85,8.05,8.05,8.45,8.35,8.55,8.50
Rsi 39.886568750012,39.886568750012,36.63326084613,41.749846493166,46.409872722383,39.588456689859,35.387398097109,37.758412839981,40.124605461693,44.656219740254,46.823326958251,40.065236991309,35.882243091003,30.219353247719,36.676752548165,31.452633147255,25.892249877419,29.71542657769,36.744145090594,34.866640821188,30.650159191776,29.872086205237,35.187672341411,34.255588242821,36.079032873054,36.079032873054,34.954665452673,37.066782514162,35.814379936189,38.06789060583,42.421942171926,42.421942171926,55.205226576336,56.68472056046,64.302951046892,62.335157721765,62.335157721765,60.198648904309,60.198648904309,61.720281250803,64.632543149374,59.738157388026,57.397723866964,64.819405898641,69.410503632178,64.853283319983,68.223493040182,68.223493040182,55.810244433441,50.830254407957,56.414676563132,60.076943609383,60.076943609383,66.5887543016,70.091192683337,70.091192683337,75.941143118934,72.142163645919,74.851802202054,72.941665934351
ขึ้น 71.13
SKY 14.00ราคา 10.20,10.60,11.90,12.90,12.70,11.60,12.10,12.00,12.40,12.20,12.10,12.40,12.40,12.10,12.00,12.10,12.00,12.50,12.40,12.20,12.30,11.90,11.70,11.70,11.60,11.80,11.70,11.70,11.40,11.60,11.50,11.50,11.50,11.60,11.60,11.90,12.40,12.20,11.80,12.00,11.80,12.00,12.00,12.40,13.20,13.00,13.10,13.00,13.00,13.00,13.10,13.00,13.10,13.20,13.40,13.30,13.20,14.00,14.10,14.00
Rsi 55.515590794547,60.573706985196,71.797444124519,77.179197432906,74.132302447159,60.082962030263,63.471713719528,62.331970607662,65.036468912996,62.615708547919,61.385398381287,63.690337525016,63.690337525016,59.566697076003,58.213703000056,59.211438552098,57.727056623095,62.754717808925,61.187318626773,58.063736740857,59.18564940983,53.069741098539,50.272501106334,50.272501106334,48.781502279814,51.85686173997,50.232768890038,50.232768890038,45.296898861944,48.901662490861,47.225947283918,47.225947283918,47.225947283918,49.391908122161,49.391908122161,55.715610691614,63.82813187471,59.159652217438,51.108289980105,54.446546809589,50.717266399611,54.102788718937,54.102788718937,60.410981903413,69.453587315366,65.429938626325,66.475716770968,64.378398861123,64.378398861123,64.378398861123,65.728865225092,63.150572001169,64.644130964901,66.122841872602,68.92236701663,65.986171181785,63.091620234432,73.214476625418,74.168210661811,71.429237100241
ซึมขึ้น 71.43
CHOW 5.90ราคา 4.64,4.40,4.48,4.50,4.44,4.38,4.14,4.12,4.10,4.10,4.10,4.34,4.30,4.32,4.10,4.18,4.12,4.10,4.08,4.08,4.06,4.00,3.98,4.00,4.00,4.02,4.04,4.06,4.00,4.02,4.04,4.26,4.16,4.18,4.18,4.16,4.10,4.10,4.16,4.24,4.44,4.32,4.32,4.54,4.52,4.48,4.74,5.35,5.45,5.20,5.35,5.40,5.50,5.45,5.60,6.15,6.10,6.10,6.05,5.90
Rsi 66.88178517831,53.771033940227,56.81026480218,57.561429125633,54.499114586378,51.545886919717,41.790769078514,41.092845049225,40.366843968877,40.366843968877,40.366843968877,52.851446624676,50.937380358983,51.875844958689,42.292666095765,46.185749399119,43.79917715809,43.001524401605,42.174380048083,42.174380048083,41.254071115226,38.537188378844,37.64716825789,39.16035032937,39.16035032937,40.825819598182,42.520347545125,44.239935657001,40.340862220815,42.170478254629,44.019345135966,59.39703658702,52.356785541822,53.542802914924,53.542802914924,52.040354370333,47.714655933634,47.714655933634,52.311878949556,57.65768961816,67.47418109483,58.683303548887,58.683303548887,67.645914394556,66.239167978689,63.399454981826,71.847774834414,82.218247133988,83.304051898106,71.542468653003,73.921590550758,74.681430400141,76.176499353048,73.829009171651,76.19868859774,82.46733189658,80.394374714436,80.394374714436,78.117056982903,71.567391875449
ซึมขึ้น 71.57
AU 9.50ราคา 9.10,8.90,8.85,8.90,8.85,8.80,8.65,8.65,8.55,8.50,8.45,8.40,8.45,8.40,8.40,8.35,8.35,8.25,8.20,8.20,7.85,7.35,7.35,7.55,7.75,8.00,8.10,7.90,7.85,7.85,7.55,7.70,7.55,7.60,7.45,7.55,7.55,7.65,7.65,7.65,7.75,7.70,7.60,7.55,7.85,8.55,8.55,8.40,8.45,8.35,8.20,8.25,8.50,8.80,9.20,9.35,9.20,9.25,9.60,9.50
Rsi 53.160527768393,47.787794097307,46.521926135049,48.005182319349,46.612887830103,45.201077195916,41.172230242579,41.172230242579,38.517798571001,37.225501377097,35.927391906538,34.627011384629,37.079579424411,35.639651172549,35.639651172549,34.10370165995,34.10370165995,31.004384814598,29.557967184625,29.557967184625,21.438434104587,15.069755400928,15.069755400928,25.356493229917,33.969320655452,42.846787407854,45.975588866985,41.126363712393,39.99075340192,39.99075340192,33.545202406857,38.852054911646,35.775393004782,37.55063369983,34.472193988689,38.114652711657,38.114652711657,41.862604132232,41.862604132232,41.862604132232,45.9509553067,44.274466556985,41.048787798349,39.499218620907,51.362785017266,67.417439428371,67.417439428371,62.306201218688,63.304879521884,59.887400568103,55.083783622973,56.34088770079,62.058758011935,67.5507510537,73.13461602041,74.880281325206,69.983104182785,70.671644672939,74.995444403739,71.741107030026
ขึ้น 71.74
TCB 48.00ราคา 37.00,36.50,35.75,36.25,35.75,35.50,34.50,34.75,35.00,35.00,35.00,35.25,35.00,34.75,35.00,35.50,35.75,37.00,37.00,37.25,37.25,36.25,36.25,36.75,36.25,36.75,36.75,36.75,37.00,36.25,36.75,41.00,41.75,39.50,40.25,41.25,41.75,41.00,40.00,40.75,41.25,41.25,41.50,42.75,42.50,42.50,42.50,42.00,43.00,43.00,44.50,47.00,46.00,46.75,47.00,48.25,47.50,47.50,47.50,48.00
Rsi 53.654322934771,47.931315020822,40.886418205258,46.528872599875,42.191828725347,40.175385377297,33.316392915907,36.246793543237,39.127593294546,39.127593294546,39.127593294546,42.379528589061,40.074008593207,37.856149777903,41.351667143672,47.689188596197,50.565579497419,61.858552870269,61.858552870269,63.777892935121,63.777892935121,51.70713376919,51.70713376919,56.483104872379,51.046481990327,55.644232762572,55.644232762572,55.644232762572,58.101669204327,49.280722417931,54.265688032024,75.925376895446,77.913292993581,61.505253141323,64.210831863087,67.491614980253,69.020769024934,64.146549492983,58.240787378424,61.13113733374,62.971194253032,62.971194253032,63.96053773719,68.493318762946,66.686806004537,66.686806004537,66.686806004537,62.564815053649,66.96307964569,66.96307964569,72.569607850885,78.974074961408,71.757019397064,73.698370570955,74.33173478503,77.278001632502,71.942251085304,71.942251085304,71.942251085304,73.467632430837
ขึ้น 71.94
ALT 6.80ราคา 6.95,6.85,6.85,6.90,6.80,6.60,6.65,6.70,6.65,6.65,6.75,6.75,6.75,6.75,6.65,6.55,6.40,6.60,6.45,6.45,6.40,6.15,6.05,6.15,6.25,6.20,6.15,6.05,6.00,5.90,5.80,5.80,5.65,5.60,5.50,5.50,5.80,5.70,5.55,5.55,5.55,5.50,5.40,5.35,5.55,6.05,6.00,5.95,6.00,6.00,6.05,6.05,6.50,6.45,6.35,6.55,6.50,6.55,6.65,6.80
Rsi 41.698762875091,38.683838523284,38.683838523284,41.151186106416,37.869064760588,32.317398519996,34.887372249251,37.445345246965,35.925436648432,35.925436648432,41.438943265764,41.438943265764,41.438943265764,41.438943265764,37.140344531268,33.408219008598,28.742571943287,40.64508500247,35.813386171135,35.813386171135,34.239867130037,27.689124599836,25.580890682102,31.220550992268,36.410229107235,34.988673367002,33.576897574261,30.892163592254,29.617026622082,27.198923048801,25.000706801997,25.000706801997,21.918945560503,20.990138650127,19.234625104016,19.234625104016,37.439240612831,34.636674213132,30.900168353623,30.900168353623,30.900168353623,29.572029712889,27.066342700288,25.885331264377,37.611900168341,56.249034078603,54.495857964696,52.726072666029,54.323547904122,54.323547904122,56.046126217126,56.046126217126,68.461084080182,66.222886739728,61.866514972751,66.599016477609,64.445723811758,65.642043511435,67.963772184702,71.116653300466
Sideway 72.03
PLAT 8.70ราคา 6.85,6.95,7.05,7.00,6.95,7.00,7.05,7.20,7.20,7.10,7.15,7.20,7.10,7.10,7.10,7.15,7.10,7.10,7.05,7.00,7.00,6.95,6.95,7.00,7.00,7.10,7.05,7.05,7.05,7.00,6.95,7.00,7.05,7.30,7.30,7.35,7.25,7.25,7.30,7.45,7.50,7.70,7.75,7.75,7.70,7.45,7.65,7.60,7.80,7.70,7.70,7.80,7.80,7.75,7.90,7.95,8.25,8.45,8.95,8.70
Rsi 41.134351647763,50.886323062794,58.322022217029,53.925884156056,49.877099982903,53.626660821068,57.084045282676,65.414663789419,65.414663789419,56.878124497845,59.709296581446,62.369948846762,54.603563524322,54.603563524322,54.603563524322,57.878979655181,53.705947003408,53.705947003408,49.561692552963,45.759048280793,45.759048280793,42.019969066862,42.019969066862,47.038929842505,47.038929842505,55.894685826829,51.277762683957,51.277762683957,51.277762683957,46.482367370825,42.229374288611,47.411217163936,52.043638734896,67.472173623347,67.472173623347,69.730966358176,60.658457872795,60.658457872795,63.418422404286,70.177686187704,72.032715167988,77.942914884179,79.130302971804,79.130302971804,74.48027861402,56.577800641763,64.027193062094,61.200437504891,67.400300149004,62.060497800867,62.060497800867,65.253126756271,65.253126756271,62.217097595919,67.154380446327,68.626098602179,75.670150482273,79.047548786797,84.747857767291,73.919180944658
ขึ้น 72.08
VNG 13.10ราคา 12.50,12.30,12.30,12.50,12.40,12.40,12.30,12.40,12.50,12.50,12.30,12.40,12.30,12.00,11.80,11.80,11.90,12.00,11.90,12.10,11.90,11.90,11.60,11.70,11.70,11.70,11.60,11.70,11.60,11.70,11.60,11.70,11.50,11.60,11.40,11.40,11.30,11.40,11.30,11.20,11.30,11.30,11.20,11.20,11.20,11.50,11.50,12.10,12.00,11.90,12.10,12.40,12.20,12.20,12.10,11.90,11.90,12.90,13.10,13.10
Rsi 34.481557935301,29.782206388564,29.782206388564,39.365984537785,36.670937938886,36.670937938886,33.973480681143,38.819966512838,43.301864859461,43.301864859461,37.012583123352,41.581366151567,38.568600834391,31.25280619318,27.506855988242,27.506855988242,32.218003563426,36.651542253322,34.239690239698,42.403109793947,37.40279843956,37.40279843956,31.035943959622,35.007386270471,35.007386270471,35.007386270471,32.65843058766,37.196622136286,34.679754982732,39.116277320906,36.450161524703,40.795847528698,35.558598690673,39.725162031085,34.869255031128,34.869255031128,32.561208452994,37.048580814804,34.571260163277,32.248996458827,36.819500159187,36.819500159187,34.147841580914,34.147841580914,34.147841580914,48.224579074024,48.224579074024,65.386790053361,61.715032529514,58.195705716933,62.768614261724,68.359612502482,61.706781738865,61.706781738865,58.410407648346,52.383272866186,52.383272866186,70.208945163381,72.431792254028,72.431792254028
ซึมขึ้น 72.43
CNS 2.78ราคา 2.46,2.46,2.46,2.48,2.48,2.48,2.48,2.46,2.48,2.48,2.48,2.48,2.50,2.50,2.48,2.48,2.48,2.52,2.50,2.48,2.48,2.48,2.58,2.54,2.58,2.60,2.60,2.54,2.54,2.54,2.56,2.56,2.60,2.58,2.54,2.56,2.56,2.56,2.56,2.58,2.58,2.62,2.64,2.64,2.64,2.62,2.64,2.64,2.66,2.66,2.64,2.66,2.66,2.68,2.70,2.74,2.76,2.80,2.76,2.78
Rsi 44.370063778301,44.370063778301,44.370063778301,53.327377012161,53.327377012161,53.327377012161,53.327377012161,43.834030403234,52.86958932288,52.86958932288,52.86958932288,52.86958932288,61.253600477082,61.253600477082,50.777666973643,50.777666973643,50.777666973643,65.511588417138,56.418121970077,49.081239761861,49.081239761861,49.081239761861,71.900906137731,60.266322730102,66.162834070906,68.666625964066,68.666625964066,54.607787259375,54.607787259375,54.607787259375,58.173059018471,58.173059018471,64.618930023028,59.667632746087,51.215349214416,54.672746905634,54.672746905634,54.672746905634,54.672746905634,58.61751466812,58.61751466812,65.568113458996,68.423858298834,68.423858298834,68.423858298834,62.00122800339,65.489725830927,65.489725830927,68.810550670539,68.810550670539,61.902219522845,65.619420091239,65.619420091239,69.114378642082,72.161940148014,77.041256081584,79.021210066387,82.307531780442,70.426587227257,72.559431663979
ขึ้น 72.56
SGP 19.70ราคา 13.90,14.40,14.10,14.20,13.80,13.30,13.40,13.30,13.00,13.30,13.40,13.50,13.90,14.10,14.00,14.30,14.10,14.10,14.40,15.10,15.00,15.20,15.30,15.50,15.20,15.20,15.70,15.50,15.00,15.40,14.90,15.30,15.30,15.50,15.40,15.70,15.70,15.40,15.30,15.40,15.40,15.70,15.60,16.00,15.90,16.20,16.70,17.20,17.20,17.20,17.30,18.90,18.70,19.20,18.90,18.70,19.70,19.60,20.00,19.70
Rsi 45.875978517964,54.834659812934,49.536607705111,51.22819091429,44.764308093785,38.264824170141,40.136889314228,38.867599853018,35.264617921165,41.140531267051,42.997857840619,44.871275302612,51.708209080988,54.731201662462,52.946539412592,57.431095553802,53.752991914777,53.752991914777,58.389013978676,66.76165871745,64.757055632536,66.897837054454,67.946253041438,69.993222220816,63.447972913497,63.447972913497,69.043490973433,64.77217232101,55.524205277491,60.395825719263,52.634826820773,57.355935133459,57.355935133459,59.68606129991,57.980156036865,61.532251990779,61.532251990779,56.038303314809,54.29798407108,55.777013108367,55.777013108367,60.252513829729,58.140317014771,63.632196065257,61.461239977564,65.287432372372,70.537573852047,74.664269026962,74.664269026962,74.664269026962,75.520746793706,84.531164727413,80.540407665541,82.734891750232,77.11565677378,73.530175040617,78.830185169412,77.16624509448,79.069389350822,74.082217927956
ขึ้น 72.56
INSURE 55.00ราคา 55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00
Rsi 72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481,72.63548769481
Sideway 72.64
BR 7.95ราคา 7.15,7.10,6.90,6.90,6.95,7.05,6.95,6.90,7.05,7.15,7.30,7.35,7.15,7.30,7.25,7.20,7.10,7.15,7.25,7.45,7.25,7.25,7.25,7.25,7.15,7.15,7.10,7.05,6.95,7.10,6.75,7.10,7.25,7.25,7.20,7.25,7.20,7.20,7.25,7.20,7.10,7.15,7.10,7.15,6.95,7.10,7.15,7.15,7.30,7.20,7.20,7.20,7.20,7.30,7.25,7.20,7.10,7.25,7.80,7.95
Rsi 54.597776794495,52.360688718399,44.505348410487,44.505348410487,46.818630248962,51.200018649714,47.027583619433,45.050723581578,51.621032527534,55.44580689705,60.491447224566,62.034839680602,53.099336376405,57.987117822152,55.896007212286,53.806402579732,49.796816048049,51.733531620178,55.436331153448,61.755604693491,53.574220934697,53.574220934697,53.574220934697,53.574220934697,49.191450231676,49.191450231676,46.963562557249,44.779487943572,40.702476333032,48.305450617096,36.534498698054,49.72718739434,54.128169185975,54.128169185975,52.356292926369,53.978677576746,52.069202931977,52.069202931977,53.958124929291,51.761330165602,47.588335503606,49.76890404521,47.634634296016,49.946234222105,41.966074975215,48.599287259662,50.625155166366,50.625155166366,56.579420939442,52.071120794467,52.071120794467,52.071120794467,52.071120794467,56.710652016439,53.901148776269,51.171076566567,46.137832607178,53.522664181403,69.847192423356,72.666885204433
ขึ้น 72.67
NWR 1.41ราคา 1.27,1.27,1.26,1.26,1.25,1.26,1.23,1.22,1.23,1.23,1.25,1.23,1.25,1.24,1.23,1.24,1.23,1.21,1.21,1.22,1.17,1.17,1.16,1.16,1.17,1.13,1.12,1.16,1.15,1.16,1.13,1.12,1.15,1.15,1.14,1.15,1.19,1.18,1.18,1.18,1.18,1.19,1.18,1.18,1.21,1.21,1.19,1.18,1.20,1.19,1.20,1.20,1.21,1.20,1.19,1.36,1.36,1.42,1.38,1.41
Rsi 55.753892492889,55.753892492889,51.912510274836,51.912510274836,48.071304257323,51.903876320282,41.910510164858,39.201106224071,43.158429784206,43.158429784206,50.614421115974,44.349536249015,50.895116986697,47.863734975058,44.978668460991,48.332573475766,45.35521211241,40.04237894145,40.04237894145,43.856034217206,32.667606815141,32.667606815141,30.842498650208,30.842498650208,35.050869432609,27.771168589776,26.300536503465,39.98978840147,38.085220105717,41.105894788814,35.508923637782,33.854201905594,42.509629164298,42.509629164298,40.462760979926,43.397842885598,53.312483595534,50.911524337014,50.911524337014,50.911524337014,50.911524337014,53.715231828431,50.602715339146,50.602715339146,58.890636013186,58.890636013186,52.12833539285,49.09289598277,54.766077045593,51.665762325921,54.44312598698,54.44312598698,57.289438139102,53.677770614426,50.265173122944,77.016358780616,77.016358780616,81.163543092908,71.854939128774,74.241085398798
ขึ้น 72.7
ASP 3.82ราคา 3.64,3.66,3.64,3.68,3.66,3.64,3.62,3.66,3.66,3.66,3.70,3.66,3.68,3.66,3.68,3.68,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.68,3.68,3.68,3.68,3.66,3.66,3.64,3.66,3.68,3.68,3.66,3.68,3.68,3.66,3.56,3.60,3.60,3.62,3.64,3.66,3.66,3.66,3.64,3.64,3.66,3.70,3.72,3.74,3.74,3.76,3.78,3.82,3.82,3.80,3.82,3.82
Rsi 63.106924767423,69.528403658996,58.552924774289,69.069292313548,60.767061720126,53.802455508402,47.89133327916,57.862598575159,57.862598575159,57.862598575159,65.990744395771,54.640113248609,58.485106642422,53.592788672892,57.427909487537,57.427909487537,52.405207725332,52.405207725332,52.405207725332,52.405207725332,52.405207725332,52.405207725332,52.405207725332,52.405207725332,58.907343952256,58.907343952256,58.907343952256,58.907343952256,49.763189197557,49.763189197557,42.171142662219,50.331616311782,56.88392903917,56.88392903917,49.33569726534,55.670500787762,55.670500787762,48.620064720118,28.90715077209,39.477655223626,39.477655223626,44.281699747732,48.669542888051,52.682459032001,52.682459032001,52.682459032001,47.996007641755,47.996007641755,52.859432921862,60.762892334256,64.011799101186,66.958180102764,66.958180102764,69.823463169071,72.40087365724,76.689185186496,76.689185186496,70.350521828237,72.77396400321,72.77396400321
ซึมขึ้น 72.77
ROBINS 63.50ราคา 58.25,58.25,58.25,58.75,58.25,58.00,57.50,57.00,56.00,55.00,55.50,55.25,55.25,56.00,56.00,57.00,56.50,56.75,56.25,56.75,57.75,58.25,56.50,56.50,56.00,56.00,55.75,56.00,55.75,55.50,55.25,54.75,54.00,54.00,54.00,53.75,54.25,53.75,53.75,53.75,54.50,56.00,57.00,57.50,56.75,56.75,57.50,57.50,58.00,58.00,60.00,64.25,63.25,63.50,63.75,63.00,63.00,62.75,62.75,63.50
Rsi 48.074054931635,48.074054931635,48.074054931635,52.561233483893,48.086220794027,45.978383386222,42.011918159303,38.440628192854,32.491688540107,27.850155970774,33.003574785613,31.78125247663,31.78125247663,39.568416952545,39.568416952545,48.635130563753,44.99974353538,47.127797595031,43.502475546893,47.824808177985,55.205953301336,58.376627666937,46.081999791855,46.081999791855,43.075843873221,43.075843873221,41.505742327354,43.715122026688,42.006453479212,40.30969388474,38.629319553717,35.446684529427,31.283200524844,31.283200524844,31.283200524844,29.824752604001,36.228324015317,32.986705316832,32.986705316832,32.986705316832,42.607560542648,56.162871544364,62.518583682256,65.232811985199,58.401130949777,58.401130949777,62.906484185328,62.906484185328,65.772634136616,65.772634136616,74.80412906521,84.290391636136,76.949214388786,77.477333800246,78.019665974972,72.38822621179,72.38822621179,70.423152125792,70.423152125792,72.975604262827
ขึ้น 72.98
CIG 0.61ราคา 0.59,0.57,0.58,0.58,0.58,0.58,0.58,0.55,0.56,0.56,0.55,0.55,0.55,0.54,0.52,0.53,0.51,0.51,0.51,0.53,0.52,0.53,0.53,0.53,0.53,0.54,0.54,0.54,0.53,0.54,0.53,0.52,0.51,0.51,0.51,0.51,0.50,0.51,0.52,0.52,0.52,0.52,0.52,0.56,0.55,0.55,0.54,0.53,0.55,0.54,0.55,0.54,0.55,0.54,0.54,0.54,0.54,0.55,0.60,0.61
Rsi 46.760636653173,38.278248394076,43.770571623004,43.770571623003,43.770571623003,43.770571623003,43.770571623003,31.564793529669,37.791995486958,37.791995486958,34.184453631172,34.184453631172,34.184453631172,30.542981176403,24.84306743454,31.705775496818,26.494972742878,26.494972742878,26.494972742878,39.013518528143,35.73632964918,41.067537605883,41.067537605883,41.067537605883,41.067537605883,46.983309807664,46.983309807664,46.983309807664,41.749026152252,47.989138090464,43.025503169456,38.713277276728,34.941846977405,34.941846977405,34.941846977405,34.941846977405,30.89371208238,38.55937042796,45.115753002398,45.115753002398,45.115753002398,45.115753002398,45.115753002398,66.085030565599,59.921325339689,59.92132533969,54.072306411892,48.928890248707,57.612980520145,52.780427520552,56.692476763181,52.048646024914,55.935715944979,51.444679043368,51.444679043368,51.444679043368,51.444679043368,56.177236712591,71.260446918872,73.243940743986
Sideway 73.24
SAWAD 57.25ราคา 53.00,51.25,50.25,51.50,52.00,51.50,51.50,51.00,53.00,52.75,54.25,53.25,52.50,52.00,51.25,52.00,52.50,53.25,53.00,53.00,52.50,52.75,52.50,52.00,52.50,52.25,52.25,52.75,52.50,52.00,50.50,49.75,50.50,49.75,47.50,48.00,48.50,49.50,50.50,50.00,49.75,51.25,50.75,51.25,52.75,52.50,51.75,51.75,51.75,52.00,51.50,51.25,50.25,51.75,52.50,52.75,52.50,52.50,55.00,57.25
Rsi 55.748508152701,46.723638710462,42.490644884284,48.741912257137,51.034694048537,48.689285989695,48.689285989695,46.225495150387,55.849407175969,54.535545685193,60.5346079711,55.296191392567,51.683785359327,49.368295432811,46.036582313534,49.692817665394,52.026437414945,55.370669522485,54.018897098009,54.018897098009,51.123906218614,52.49478011607,50.95564067412,47.928908033943,51.059556997522,49.45840528249,49.45840528249,52.885377036141,51.02252558787,47.424532256508,38.624781429782,35.116214985045,40.897861665207,37.316855296705,29.088223518506,32.642729425025,36.092554062569,42.441961591303,48.005184551421,45.630372818476,44.446424991861,52.422922635958,49.85336628308,52.367701284985,59.007984026701,57.567540813966,53.359292440341,53.359292440341,53.359292440341,54.736823841968,51.463064857772,49.857412457331,43.950453882141,52.954334857956,56.699772025572,57.902864140496,56.220620047682,56.220620047682,67.254152319144,73.682707349355
ขึ้น 73.68
PR 69.00ราคา 60.25,60.25,60.00,60.00,60.50,60.25,60.25,60.00,60.00,60.00,60.00,60.00,60.00,60.00,59.50,59.50,59.25,60.00,59.75,59.50,59.75,59.50,59.50,59.75,59.50,59.25,59.25,59.75,59.75,60.00,59.50,59.50,60.00,60.00,60.50,61.25,62.25,62.75,63.75,63.75,63.25,62.50,62.00,63.50,63.25,65.50,65.50,66.75,66.75,68.25,67.50,67.00,67.50,67.50,66.50,67.00,67.00,67.25,69.00,69.00
Rsi 45.651749071228,45.651749071228,41.829845207042,41.829845207042,51.288934569118,47.159653876299,47.159653876299,43.13227523373,43.13227523373,43.13227523373,43.13227523373,43.13227523373,43.13227523373,43.13227523373,33.515657092509,33.515657092509,29.678564606624,48.665976510328,44.365768333199,40.510810320491,45.601142318666,41.753573558261,41.753573558261,46.945213945143,42.833666975792,39.1418515343,39.1418515343,49.281453123196,49.281453123196,53.749877514133,45.177115145947,45.177115145947,53.734980062705,53.734980062705,60.826858878503,68.601687176572,75.565277845104,78.172004355584,82.250414957655,82.250414957655,74.209992842483,64.089461449253,58.373969973553,67.684655983162,65.072219496525,74.581260466198,74.581260466198,78.37463732677,78.37463732677,82.093664204593,75.135923586907,70.826232338976,72.523478969609,72.523478969609,63.900522267891,66.072635158679,66.072635158679,67.216503693638,73.86021459501,73.86021459501
ซึมขึ้น 73.86
KBS 7.10ราคา 7.05,7.00,7.00,6.80,6.80,6.85,6.80,6.85,6.85,6.80,6.90,6.90,6.90,6.95,6.95,6.95,6.95,6.95,6.95,7.00,6.95,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.85,6.85,6.80,6.80,6.80,6.85,6.85,6.80,6.75,6.70,6.70,6.50,6.60,6.65,6.60,6.60,6.60,6.65,6.70,6.70,6.80,6.75,6.75,6.80,6.80,6.85,6.85,7.00,7.00,7.05,7.10,7.10
Rsi 30.049342411005,27.495147643694,27.495147643694,19.719400827537,19.719400827537,25.80327426703,23.856311915441,29.578628696427,29.578628696427,27.207294761697,37.925931881528,37.925931881528,37.925931881528,43.153277256883,43.153277256883,43.153277256883,43.153277256883,43.153277256883,43.153277256883,49.753853437444,44.223937760434,39.49640995479,39.49640995479,39.49640995479,39.49640995479,39.49640995479,39.49640995479,39.49640995479,33.483316738005,33.483316738005,28.458485647199,28.458485647199,28.458485647199,39.751136605575,39.751136605575,33.60010716948,28.800715295827,24.961052189041,24.961052189041,15.422615027053,29.855761724226,35.75879384887,32.787308497474,32.787308497474,32.787308497474,39.107214556498,44.706330159976,44.706330159976,54.426342942887,49.720062778724,49.720062778724,54.302825177822,54.302825177822,58.671517326206,58.671517326206,68.987123654888,68.987123654888,71.716288736537,74.164708147368,74.164708147368
ขึ้น 74.16
TF 243.00ราคา 209.00,209.00,211.00,212.00,212.00,212.00,209.00,210.00,210.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,209.00,210.00,210.00,210.00,210.00,207.00,207.00,208.00,208.00,208.00,208.00,206.00,206.00,206.00,209.00,208.00,212.00,212.00,214.00,214.00,215.00,218.00,220.00,220.00,220.00,217.00,217.00,223.00,226.00,228.00,228.00,230.00,231.00,237.00,237.00,230.00,232.00,231.00,231.00,231.00,235.00,232.00,243.00,243.00
Rsi 42.366995809658,42.366995809658,50.395613544321,53.856851328436,53.856851328436,53.856851328436,42.694440854933,46.662797459753,46.662797459753,43.193794562566,43.193794562566,43.193794562566,43.193794562566,43.193794562566,43.193794562566,43.193794562566,43.193794562566,49.928272481591,49.928272481592,49.928272481591,49.928272481591,33.772408826935,33.772408826935,41.135877234963,41.135877234963,41.135877234963,41.135877234963,31.664975104775,31.664975104775,31.664975104775,52.257879369903,47.156588882886,62.799605148301,62.799605148301,68.249837059435,68.249837059435,70.73605753054,76.644671293132,79.601608574269,79.601608574269,79.601608574269,64.340506035526,64.340506035526,75.316960271551,78.826389595437,80.787553755835,80.787553755835,82.651178141713,83.512348751154,87.516367628898,87.516367628898,65.871646331516,68.285119280793,65.780293128538,65.780293128538,65.780293128538,71.080123731539,63.177131523212,74.41142192122,74.41142192122
ขึ้น 74.41
FSS 3.14ราคา 2.80,2.80,2.82,2.82,2.82,2.80,2.82,2.82,2.82,2.82,2.80,2.82,2.82,2.84,2.92,2.90,2.84,2.88,2.88,2.88,2.84,2.82,2.82,2.86,2.84,2.84,2.84,2.84,2.84,2.78,2.82,2.80,2.80,2.80,2.80,2.78,2.78,2.88,2.92,2.90,2.88,2.96,2.94,2.94,2.94,2.94,2.90,2.90,2.92,2.94,2.94,2.96,3.04,3.14,3.12,3.12,3.10,3.12,3.12,3.14
Rsi 44.931795862011,44.931795862011,51.013549714145,51.013549714145,51.013549714145,44.829839122218,51.200229856227,51.200229856227,51.200229856227,51.200229856227,44.317293087741,51.359157252344,51.359157252344,57.580725969633,72.650189854604,66.308187229099,51.721236892995,58.30631662247,58.30631662247,58.30631662247,49.819274603448,46.198331318026,46.198331318026,53.960059644132,50.070509371408,50.070509371408,50.070509371408,50.070509371408,50.070509371408,38.127579649992,47.173880039179,43.731028624793,43.731028624793,43.731028624793,43.731028624793,39.821921048643,39.821921048643,60.366265757242,65.447590860009,61.221210412526,57.240479080259,66.596608046723,62.891668085133,62.891668085133,62.891668085133,62.891668085133,54.704710867855,54.704710867855,57.883903820347,60.843626349423,60.843626349423,63.794476071606,72.667453842957,79.44774957297,75.418174586827,75.418174586827,71.228313081712,72.852507650504,72.852507650504,74.520640379518
ขึ้น 74.52
PM 13.20ราคา 11.50,11.90,11.80,11.60,12.40,12.30,12.20,12.70,13.00,12.70,12.50,12.50,12.30,12.20,12.40,12.20,11.60,11.20,11.40,11.80,11.60,11.40,11.60,11.50,11.90,11.70,11.50,11.50,11.80,11.80,11.60,11.50,11.30,11.30,11.30,11.30,10.90,10.60,10.70,10.90,10.90,10.70,10.70,10.80,10.80,11.10,10.90,10.80,11.00,10.90,11.30,11.30,11.60,11.80,11.70,11.90,12.40,12.20,12.60,13.20
Rsi 52.104755344903,58.328834588527,56.357066698039,52.532229103747,63.270307798069,61.40051093741,59.506664463047,65.274079883351,68.200606342051,62.525900769071,59.001298689886,59.001298689886,55.380719142735,53.609339430858,56.599293736658,52.92574617025,43.751444962981,38.909150671555,42.345121950495,48.574779880521,45.904027517454,43.337916217497,46.555377958116,45.174149487152,51.387023574484,48.43178634071,45.607186982693,45.607186982693,50.617449803439,50.617449803439,47.252186820573,45.619060521874,42.458411437759,42.458411437759,42.458411437759,42.458411437759,35.788213887932,31.758445063492,34.409651089955,39.474296981309,39.474296981309,36.229820065179,36.229820065179,39.130943616602,39.130943616602,47.44897236171,43.209635967912,41.226283322861,46.514065973396,44.36483071363,53.60030942288,53.60030942288,59.454693554073,62.822447477091,60.132974777881,63.498676174297,70.258676729393,65.067709250993,69.863458161255,75.333728818403
ซึมขึ้น 74.56
RS 18.60ราคา 12.30,12.90,12.70,13.70,13.60,13.00,13.90,13.90,13.90,14.60,14.40,14.60,13.90,14.10,14.00,14.10,13.80,13.60,13.50,13.50,13.50,13.80,13.80,13.70,13.50,13.40,13.30,13.00,12.70,12.90,12.60,12.50,13.80,14.00,14.10,14.50,14.50,13.80,14.20,14.40,14.50,14.50,14.70,15.40,15.30,15.80,15.80,15.70,16.20,16.00,16.10,16.80,18.00,18.10,18.40,17.80,17.40,17.40,18.40,18.60
Rsi 75.102060960931,78.973754979638,74.798400356787,80.383058201625,78.509465582675,68.233056147278,73.777620399296,73.777620399296,73.777620399296,77.579114543243,74.266347257711,75.397721094241,64.679471091916,66.159659590608,64.699680451353,65.519119064557,60.948189440028,58.041054417242,56.587668711766,56.587668711766,56.587668711766,60.311465386954,60.311465386954,58.375698513241,54.601112359552,52.764024802272,50.919038103418,45.750613512972,41.242380066583,45.124603861018,40.772858511183,39.408576210937,58.737772293371,60.80914703632,61.840629605337,65.726435688858,65.726435688858,54.469058724508,58.810467006454,60.82197264605,61.825799984005,61.825799984005,63.967274587941,70.256387906089,68.419186136658,72.317139897906,72.317139897906,70.304365856174,74.174741717842,70.231639633689,71.060029448661,76.078305036549,81.879267563914,82.265223103413,83.407027380403,73.249555911427,67.360050860258,67.360050860258,73.53063986354,74.56626359203
ขึ้น 74.57
PHOL 2.52ราคา 2.36,2.32,2.34,2.30,2.28,2.34,2.32,2.30,2.30,2.32,2.32,2.34,2.32,2.30,2.36,2.60,2.44,2.48,2.44,2.40,2.44,2.44,2.44,2.44,2.40,2.38,2.38,2.36,2.36,2.32,2.26,2.04,2.04,2.06,2.04,2.06,2.06,2.06,2.04,2.04,2.06,2.06,2.06,2.08,2.12,2.24,2.28,2.30,2.36,2.40,2.44,2.44,2.42,2.42,2.40,2.42,2.42,2.48,2.52,2.52
Rsi 18.149321217575,16.380564142632,20.549809314486,18.556971393815,17.6360547777,29.016890828355,27.645609315795,26.306771469245,26.306771469245,30.22569424008,30.22569424008,34.279028881162,32.260772290231,30.337201935686,41.589259941269,65.55536015139,50.638460176353,53.487909399695,50.357364754215,47.371526090686,50.530359892539,50.530359892539,50.530359892539,50.530359892539,46.755688176584,44.947726530811,44.947726530811,43.018516310762,43.018516310762,39.123503215539,34.131400168025,22.696002177512,22.696002177512,25.333544261251,24.435688234009,27.21376774306,27.21376774306,27.21376774306,26.019028663339,26.019028663339,29.603340713793,29.603340713793,29.603340713793,33.620105413945,40.885110206404,56.327469204744,60.071687372275,61.833616689009,66.595880896869,69.342292232651,71.835994833032,71.835994833032,68.600280016959,68.600280016959,65.194560667537,66.960983858453,66.960983858453,71.919416202586,74.65075593781,74.65075593781
ซึมขึ้น 74.65
PREB 15.10ราคา 13.70,13.70,13.70,13.80,13.80,13.80,13.80,13.80,13.70,13.80,13.80,13.70,13.70,13.70,13.70,13.70,13.70,13.70,13.80,13.60,13.60,13.60,13.60,13.60,13.70,13.70,13.60,13.60,13.60,13.60,13.60,13.70,13.90,13.80,13.70,13.70,13.60,13.70,13.70,13.70,13.70,13.70,13.70,14.20,14.30,14.20,14.10,14.10,14.20,14.20,14.10,14.10,14.60,14.60,14.90,15.30,15.20,15.10,15.10,15.10
Rsi 36.540701760349,36.540701760349,36.540701760349,43.888740542224,43.888740542224,43.888740542224,43.888740542224,43.888740542224,37.584803396766,45.94604737339,45.94604737339,39.767600615459,39.767600615459,39.767600615459,39.767600615459,39.767600615459,39.767600615459,39.767600615459,50.86695288104,36.414144100575,36.414144100575,36.414144100575,36.414144100575,36.414144100575,47.26593062085,47.26593062085,39.456360784243,39.456360784243,39.456360784243,39.456360784243,39.456360784243,51.148201143825,65.498641532241,56.553293209081,49.302018661195,49.302018661195,42.919648709466,49.903702636857,49.903702636857,49.903702636857,49.903702636857,49.903702636857,49.903702636857,74.366524280056,76.805973330302,69.666101047435,63.326451082231,63.326451082231,66.827450159027,66.827450159027,60.166127314839,60.166127314839,74.757099260114,74.757099260114,79.884367148014,84.426472177459,79.588131202783,74.961741829327,74.961741829327,74.961741829327
ซึมขึ้น 74.96
SAT 17.70ราคา 16.80,17.10,16.70,17.00,16.90,16.70,16.50,16.20,16.10,16.50,16.30,16.20,16.30,16.30,16.20,16.20,16.20,16.00,16.10,16.30,16.50,16.20,16.00,16.00,16.00,16.00,15.90,15.80,15.80,15.80,15.60,16.00,16.00,16.20,16.10,15.80,16.10,16.20,16.00,15.90,15.80,15.90,15.90,16.10,16.00,16.40,16.60,16.50,16.40,16.40,16.40,16.40,16.40,16.40,16.20,16.20,16.30,17.40,17.30,17.70
Rsi 44.211856534438,48.686354464975,43.658376099896,47.996156232018,46.705329230208,44.147996362911,41.689699801156,38.249199730407,37.148675605844,44.07961415216,41.608921297136,40.389907772024,42.213115004845,42.213115004845,40.767027240116,40.767027240116,40.767027240116,37.553501837591,40.096126679294,44.9259975018,49.325977240904,43.68778355327,40.37445579678,40.37445579678,40.37445579678,40.37445579678,38.415092330754,36.507126225603,36.507126225603,36.507126225603,32.477742286863,45.446498186908,45.446498186908,50.91354055866,48.306828734736,41.45044849257,49.21329637118,51.520668053053,46.928489291025,44.779325404154,42.674638518215,45.436469487139,45.436469487139,50.921067063102,48.306484134139,57.669274719193,61.430804515255,58.625684722434,55.877856191337,55.877856191337,55.877856191337,55.877856191337,55.877856191337,55.877856191337,48.74920544404,48.74920544404,52.27950768858,73.722154968014,70.615688416253,75.129978787486
ขึ้น 75.13
CBG 77.50ราคา 69.50,68.50,68.50,68.50,66.50,68.00,67.75,66.50,66.00,66.50,66.25,69.50,69.75,68.75,70.75,70.00,69.25,69.00,70.75,70.50,71.50,69.50,70.25,70.00,70.00,70.25,69.00,68.75,68.25,69.50,69.75,71.25,71.50,71.75,68.75,66.50,67.50,66.50,67.00,67.00,67.50,68.50,69.25,69.25,70.50,70.00,71.00,71.75,72.75,72.25,71.25,72.25,72.50,73.75,73.50,73.75,74.25,74.50,74.75,77.50
Rsi 48.036615200322,44.566001650569,44.566001650569,44.566001650569,37.752589622724,44.594253559211,43.731536046374,39.605784913533,38.059067025753,40.558971878055,39.696290643104,53.533080163597,54.399840443322,50.353784292041,57.208731569605,54.187176972892,51.270931875724,50.29918781047,56.512558530518,55.44615431457,58.795544459435,50.602144695972,53.234022354437,52.234983239892,52.234983239892,53.252452753735,47.772869985485,46.737051014954,44.651809923671,50.587320283208,51.702874309367,57.85140366405,58.792978032562,59.761039530762,45.843181607162,38.585128337507,42.911244173618,39.88555106978,42.084442065778,42.084442065778,44.441366989848,48.918773249882,52.040504441538,52.040504441538,57.107324054434,54.621506857661,58.511262146209,61.197693214109,64.498468692585,61.673511921494,56.357020625404,60.064433552812,60.957369549949,65.152856320624,63.679003146184,64.54279662858,66.270528628615,67.132887697956,68.013589313167,75.720554222449
ขึ้น 75.18
TNH 38.75ราคา 35.25,35.25,35.00,35.50,35.25,35.75,35.50,35.00,35.00,34.75,35.00,35.50,35.75,35.25,35.25,35.00,35.00,35.25,35.25,35.50,35.00,35.50,35.00,35.75,36.00,35.75,36.00,36.00,35.50,35.50,35.25,35.25,35.25,36.00,36.00,36.50,36.25,36.25,36.00,36.25,36.50,36.25,36.25,36.25,36.50,36.50,36.75,37.75,38.25,38.25,37.75,38.00,38.00,38.00,38.75,38.75,38.75,38.75,38.75,38.75
Rsi 57.369560082618,57.369560082618,52.114967597606,60.004986557497,55.115050723277,61.816992221732,57.216778751654,49.312820504073,49.312820504073,45.655572607994,49.674990011872,56.59027118866,59.580930695253,51.88229520876,51.88229520876,48.265819674643,48.265819674643,52.135286943201,52.135286943201,55.955881025548,47.747125057643,54.876040891094,47.846200900798,56.788308275373,59.293718203945,55.809009175575,58.439423050877,58.439423050877,51.349723665293,51.349723665293,47.974723832835,47.974723832835,47.974723832835,58.255201969632,58.255201969632,63.787831160896,59.538854348876,59.538854348876,55.26914202891,58.476015634419,61.452194047233,57.048766213578,57.048766213578,57.048766213578,60.57699892357,60.57699892357,64.006096858833,73.816758424464,77.167746053201,77.167746053201,67.19418062607,69.328706415763,69.328706415763,69.328706415763,75.340567085669,75.340567085669,75.340567085669,75.340567085669,75.340567085669,75.340567085669
ซึมขึ้น 75.34
PB 64.00ราคา 64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,63.00,63.00,62.75,63.25,63.25,63.00,62.50,62.00,62.00,61.50,61.50,61.50,61.25,61.00,61.00,60.00,60.00,60.00,60.00,60.00,60.25,61.00,61.00,60.75,61.00,60.50,61.00,61.00,61.00,61.25,61.25,61.50,61.75,62.00,63.25,63.25,63.25,63.75,63.50,63.75,64.00,64.00,64.00,64.00,64.00
Rsi 39.733593587898,39.733593587898,39.733593587898,39.733593587898,39.733593587898,39.733593587898,39.733593587898,39.733593587898,39.733593587898,39.733593587898,39.733593587898,39.733593587898,39.733593587898,39.733593587898,39.733593587898,2.0578422455755,2.0578422455755,1.6140894909992,32.817390027185,32.817390027185,27.719480906668,20.770157546884,16.354628115737,16.354628115737,13.119869519266,13.119869519266,13.119869519266,11.677504148146,10.441313152744,10.441313152744,7.0024498596907,7.0024498596907,7.0024498596907,7.0024498596907,7.0024498596907,16.912154560538,38.190956279191,38.190956279191,34.750479839633,40.520896250802,34.037505016958,43.732840887429,43.732840887429,43.732840887429,48.46333144934,48.46333144934,53.041913007035,57.142328522269,60.826148727592,73.220562536143,73.220562536143,73.220562536143,76.875762815785,71.612520380078,73.561826592755,75.382304100188,75.382304100188,75.382304100188,75.382304100188,75.382304100188
ซึมขึ้น 75.38
SC 3.40ราคา 3.38,3.34,3.32,3.34,3.34,3.34,3.32,3.32,3.34,3.34,3.30,3.30,3.34,3.26,3.26,3.26,3.28,3.26,3.28,3.26,3.26,3.24,3.26,3.24,3.24,3.24,3.26,3.28,3.26,3.24,3.22,3.26,3.20,3.20,3.18,3.16,3.16,3.18,3.20,3.14,3.18,3.20,3.20,3.22,3.22,3.20,3.22,3.20,3.22,3.28,3.28,3.32,3.32,3.32,3.34,3.36,3.40,3.42,3.42,3.40
Rsi 44.977325943862,39.642613732877,37.262776455382,41.072452376924,41.072452376924,41.072452376924,38.176986615018,38.176986615018,42.84956610044,42.84956610044,36.458107104299,36.458107104299,45.82916231764,34.781095649661,34.781095649661,34.781095649661,39.346647081953,36.58831332797,41.039586886338,38.155200707103,38.155200707103,35.279509003103,40.138238880941,37.135900779085,37.135900779085,37.135900779085,42.507080648607,47.351458677971,43.412153079198,39.842563628857,36.601479749406,46.053431567289,37.114892756713,37.114892756713,34.524419955727,32.110811641812,32.110811641812,37.202394908651,41.895364083393,33.747373228244,41.864779985664,45.462785674882,45.462785674882,49.115199423186,49.115199423186,45.575337834312,49.49534165468,45.932507656825,49.822302313556,59.285634004533,59.285634004533,64.466990054553,64.466990054553,64.466990054553,67.083003748737,69.501116978962,73.667533250887,75.471793596735,75.471793596735,69.915911148415
ซึมขึ้น 75.47
KGI 4.16ราคา 4.00,4.00,4.00,3.98,4.00,3.98,4.00,3.98,3.98,4.00,4.00,4.00,4.02,4.00,4.00,4.02,3.98,4.00,4.00,3.98,3.98,3.98,3.96,3.94,3.94,3.96,3.94,3.92,3.92,3.92,3.92,3.92,3.96,3.96,3.94,3.94,3.96,3.92,3.90,3.90,3.92,3.96,3.94,3.94,3.96,3.96,3.98,4.00,4.00,4.02,4.02,4.00,4.00,4.06,4.06,4.12,4.12,4.16,4.18,4.16
Rsi 53.229776337965,53.229776337965,53.229776337965,45.613500007174,52.874967497213,46.228006433654,52.639692087491,46.649414295517,46.649414295517,52.86960966812,52.86960966812,52.86960966812,58.860337734341,51.773237481578,51.773237481578,57.682522831262,45.638032098259,51.13242452965,51.13242452965,45.767638815212,45.767638815212,45.767638815212,40.465026535133,35.976213645202,35.976213645202,43.274179489772,38.542793850765,34.482621547103,34.482621547103,34.482621547103,34.482621547103,34.482621547103,49.801998750085,49.801998750085,43.855660313186,43.855660313186,50.684620720552,40.162869490903,36.124815228836,36.124815228836,42.795177559554,53.299212126904,48.50351848353,48.50351848353,53.369496212117,53.369496212117,57.974928368079,62.015067520659,62.015067520659,65.825382596965,65.825382596965,58.965497176414,58.965497176414,69.884891017326,69.884891017326,76.987057815105,76.987057815105,80.536122389424,82.02850648825,75.771829894783
ขึ้น 75.77
NCL 2.88ราคา 2.08,2.04,2.06,2.06,2.08,2.10,2.02,2.04,2.04,2.02,2.04,2.04,2.08,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.04,2.04,2.04,2.02,2.02,2.04,2.02,2.02,2.04,2.02,2.00,2.00,2.00,2.02,2.02,2.08,2.10,2.22,2.24,2.26,2.26,2.20,2.24,2.22,2.24,2.30,2.26,2.46,2.42,2.52,2.56,2.78,2.82,3.00,2.92,2.92,2.92,2.90,2.88
Rsi 48.3769806703,43.041361723587,46.23440767817,46.23440767817,49.516596516062,52.630752072947,41.581427213057,44.70673704144,44.70673704144,42.094928838539,45.522378827517,45.522378827517,52.098941986826,43.597077473426,43.597077473426,43.597077473426,43.597077473426,43.597077473426,43.597077473426,43.597077473426,43.597077473426,48.650416263,48.650416263,48.650416263,43.754301255132,43.754301255132,49.63299145995,44.611603520849,44.611603520849,50.428061470986,45.304564923671,40.836426782806,40.836426782806,40.836426782806,47.324920353928,47.324920353928,61.873171398043,65.312271922355,78.085147357228,79.443743220314,80.730251159369,80.730251159369,66.294577239203,70.129343923606,66.08106095224,68.066266437554,73.144398874677,65.649292515522,77.863410744206,72.324474109911,76.772954116537,78.277062034844,84.299234810375,85.107624244739,88.081476915854,80.397271937459,80.397271937459,80.397271937459,78.265318244011,76.092307406953
ซึมขึ้น 76.09
CI 1.66ราคา 1.64,1.64,1.61,1.61,1.61,1.61,1.59,1.58,1.58,1.58,1.58,1.59,1.62,1.64,1.65,1.65,1.65,1.63,1.63,1.63,1.64,1.64,1.63,1.62,1.62,1.63,1.62,1.62,1.63,1.62,1.59,1.58,1.54,1.53,1.52,1.53,1.53,1.55,1.54,1.54,1.54,1.55,1.54,1.54,1.54,1.55,1.55,1.55,1.58,1.56,1.56,1.58,1.58,1.58,1.62,1.62,1.62,1.62,1.63,1.66
Rsi 54.379385917117,54.379385917117,44.446309472945,44.446309472945,44.446309472945,44.446309472945,38.190886351465,35.500525961259,35.500525961259,35.500525961259,35.500525961259,41.083039554938,53.957718084478,60.20160517556,62.909986906901,62.909986906901,62.909986906901,53.769589359802,53.769589359802,53.769589359802,57.615316679022,57.615316679022,52.54588990059,47.997820320266,47.997820320266,52.74172129341,48.023754688552,48.023754688552,52.909218775551,48.045806436417,37.044594593332,34.230960879463,25.792242539534,24.186918758329,22.667551282125,27.567594089098,27.567594089098,36.849073409844,34.470653687706,34.470653687706,34.470653687706,39.359212124538,36.432259048557,36.432259048557,36.432259048557,41.834669921546,41.834669921546,41.834669921546,55.883181734892,47.624836309931,47.624836309931,55.287959032253,55.287959032253,55.287959032253,67.255457087541,67.255457087541,67.255457087541,67.255457087541,69.959221207909,76.285516693535
ซึมขึ้น 76.29
BCPG 17.70ราคา 14.50,14.60,14.40,14.40,14.50,14.70,14.40,14.40,14.60,14.70,14.60,14.80,14.90,14.80,14.50,14.60,14.90,15.30,15.50,15.30,15.40,15.50,15.80,15.70,15.70,15.80,15.70,15.60,14.90,15.10,15.10,15.10,15.60,15.50,15.70,15.90,15.60,15.60,15.50,15.60,15.60,15.70,15.50,15.60,15.60,15.90,16.00,16.00,16.10,15.80,15.70,15.80,16.00,16.30,16.00,16.00,16.10,16.80,17.50,17.70
Rsi 47.605145919453,49.740032902287,45.726992165811,45.726992165811,48.152670788605,52.705436199786,46.157992956291,46.157992956291,50.876293154773,53.089826435883,50.632790698435,55.107723105739,57.196911924219,54.467146272298,47.190760769914,49.607397089997,56.098085811067,62.950315663281,65.822689960423,60.750547970311,62.314227967288,63.864585990079,68.103921715406,65.35168980201,65.35168980201,66.902905332364,63.825606182692,60.813241314324,44.854425897731,48.974512120884,48.974512120884,48.974512120884,58.626413412905,56.331371048644,59.727041922225,62.838962779425,55.865697583423,55.865697583423,53.567655766793,55.537323570233,55.537323570233,57.622199220615,52.336483812842,54.579933823952,54.579933823952,60.971443234706,62.848162849513,62.848162849513,64.810610157024,55.362604189737,52.609505997641,55.018437290098,59.457196928207,65.03138328918,56.644339459922,56.644339459922,58.703306131924,69.590122612436,76.314509396762,77.823373537346
ขึ้น 76.31
LEE 3.58ราคา 3.46,3.46,3.56,3.54,3.48,3.52,3.54,3.52,3.46,3.28,3.24,3.38,3.30,3.38,3.26,3.26,3.22,3.24,3.18,3.16,3.12,3.10,3.10,3.16,3.14,3.16,3.12,3.14,3.16,3.10,3.08,3.10,3.08,3.12,3.10,3.12,3.10,3.12,3.10,3.08,3.12,3.14,3.12,3.12,3.12,3.12,3.24,3.22,3.20,3.18,3.30,3.28,3.26,3.30,3.26,3.24,3.26,3.28,3.52,3.58
Rsi 83.170164317567,83.170164317567,86.022511398222,82.992959306923,74.514568420381,76.256048852994,77.09868804905,74.260562616837,66.36749275752,49.402822827741,46.554903990915,56.09481606491,50.542895275469,55.306637434989,47.859881507372,47.859881507372,45.491932410492,46.906414605311,43.278054625613,42.108786044548,39.793153797658,38.648730249267,38.648730249267,44.229260301648,42.830733366817,44.713367716869,41.751981009417,43.757724148368,45.768798223966,41.028978498559,39.558379597267,41.804722040748,40.195906065833,44.773558055008,43.001217020288,45.331700007562,43.419851943393,45.878010030246,43.827431378709,41.814701278121,47.051960677688,49.499561838607,47.152213531456,47.152213531456,47.152213531456,47.152213531456,61.779469865761,58.855604773573,56.001327507391,53.221729458612,64.581108172777,61.883857988701,59.220247948787,62.680033543738,57.432590933562,54.955268698435,56.954823309857,58.918716898326,74.156255651186,76.502715812705
ขึ้น 76.5
TCMC 4.70ราคา 3.78,3.72,3.62,3.62,3.60,3.64,3.62,3.62,3.62,3.64,3.72,3.72,3.72,3.72,3.62,3.54,3.52,3.54,3.54,3.40,3.24,3.28,3.46,3.52,3.64,3.72,3.64,3.56,3.40,3.34,3.40,3.26,3.30,3.28,3.42,3.50,3.54,3.50,3.46,3.48,3.54,3.64,3.80,3.96,3.86,3.80,3.82,3.78,3.86,3.90,3.88,4.00,3.96,4.08,4.04,4.02,3.88,4.00,4.64,4.70
Rsi 30.021340845691,25.934094192596,20.841272919412,20.841272919412,19.93331395474,26.801742752275,25.61839561966,25.61839561966,25.61839561966,29.505773236054,42.45985940024,42.45985940024,42.45985940024,42.45985940024,32.437863536798,26.956235320677,25.783179965772,29.105609829912,29.105609829912,21.347342968743,16.073976346304,21.307590189068,39.56989458689,44.217054365177,52.143678184439,56.573951703046,51.445102354286,46.869210531487,39.33372166397,36.935529006687,40.821232250101,35.348356726229,37.909711727252,37.117888641374,45.67215687917,49.868875306702,51.87081311104,49.73204295158,47.617612708383,48.789987921726,52.243194410417,57.399258017671,64.081287972505,69.271829215209,63.131357702336,59.711269522527,60.479823680323,58.092952280989,61.37609222295,62.939486259683,61.596949662182,66.248822198129,63.488129629105,67.820495934105,65.049728922504,63.649532533791,54.763333053793,59.927551588034,75.797105798984,76.727604760004
ซึมขึ้น 77.02
ORI 19.10ราคา 13.90,14.00,13.80,14.00,14.40,14.20,14.00,14.50,14.30,14.50,14.40,14.30,14.50,14.50,13.90,14.00,14.40,14.40,14.40,14.50,14.60,15.10,14.50,14.70,14.80,14.70,14.30,13.80,13.30,13.40,13.00,13.30,13.30,13.60,13.50,13.60,13.70,13.70,13.70,13.80,14.20,14.70,15.30,16.00,15.80,16.10,15.90,16.00,15.90,16.00,16.70,17.40,17.90,18.20,17.60,17.60,17.50,18.70,18.50,19.10
Rsi 47.489759856771,48.683677262292,46.410859725615,48.976164571127,53.745231152733,51.169919990626,48.658973810155,54.650285522329,52.034549897107,54.385734770099,52.987166601735,51.559291363923,54.216601657767,54.216601657767,45.527141658915,47.050342205327,52.742680254621,52.742680254621,52.742680254621,54.277480084426,55.822618223953,62.623834516257,52.232060352261,54.917535406884,56.24216699503,54.517104157769,48.154635598771,41.616510461259,36.307685822682,38.010875055312,34.084615972393,39.160402680045,39.160402680045,44.148350990459,42.886185048169,44.592103691184,46.318831138081,46.318831138081,46.318831138081,48.329982643522,55.510062793478,62.520963261405,68.862101692005,74.320827823649,70.517069589734,72.768458563026,68.986329456722,69.830662215553,67.84163173285,68.798720813183,74.51620726944,78.716345863614,81.111109494571,82.391313979705,71.896066058705,71.896066058705,70.168356663809,77.237309573177,74.086303293051,77.1040742673
ขึ้น 77.1
CHARAN 38.00ราคา 34.75,34.75,35.00,35.00,35.25,34.25,34.75,34.75,34.75,34.75,34.75,33.75,33.50,33.50,34.25,33.50,34.00,34.00,33.50,33.75,33.50,34.00,34.00,34.00,34.75,34.75,34.75,34.75,34.75,34.75,33.50,33.50,33.50,34.25,34.00,35.50,35.25,35.25,35.25,34.75,35.00,35.00,35.00,35.50,35.75,35.75,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00
Rsi 51.23880205689,51.23880205689,53.958693392271,53.958693392271,56.756195660413,44.982537275032,50.510509173296,50.510509173296,50.510509173296,50.510509173296,50.510509173296,39.122551340087,36.883709625058,36.883709625058,47.363927654309,40.179136698157,46.054260258929,46.054260258929,41.344961070985,44.406001532266,42.043112707995,48.002464922947,48.002464922947,48.002464922947,56.401199422367,56.401199422367,56.401199422367,56.401199422367,56.401199422367,56.401199422367,39.720813880595,39.720813880595,39.720813880595,50.656643464096,47.559341048098,62.410238652219,59.391389037357,59.391389037357,59.391389037357,52.988824474355,55.568000757901,55.568000757901,55.568000757901,60.923279383527,63.304778463152,63.304778463152,77.57190616973,77.57190616973,77.57190616973,77.57190616973,77.57190616973,77.57190616973,77.57190616973,77.57190616973,77.57190616973,77.57190616973,77.57190616973,77.57190616973,77.57190616973,77.57190616973
ซึมขึ้น 77.57
GOLD 9.45ราคา 7.75,7.75,7.40,7.40,7.50,7.45,7.45,7.50,7.50,7.60,7.65,7.65,7.55,7.60,7.70,7.70,7.70,7.75,7.70,7.50,7.55,7.35,7.45,7.55,7.45,7.50,7.50,7.45,7.50,7.50,7.30,7.30,7.30,7.20,7.15,7.25,7.35,7.25,7.30,7.40,7.55,7.60,7.50,7.60,7.55,7.55,7.70,7.55,7.55,7.60,7.65,7.70,7.70,8.05,8.20,8.00,8.20,9.30,9.40,9.45
Rsi 47.256940763591,47.256940763591,38.390248837636,38.390248837636,41.996465349319,40.713269315522,40.713269315522,42.742277078209,42.742277078209,46.953267079386,48.973943756088,48.973943756088,44.998079667719,47.301734772059,51.662276787106,51.662276787106,51.662276787106,54.037330601642,51.321686418423,42.188579247993,44.83178667678,37.454931101455,42.545474709747,47.175576475703,43.408329824332,45.741411893423,45.741411893423,43.654170808705,46.29339006957,46.29339006957,38.029826071884,38.029826071884,38.029826071884,34.215677486392,32.462561149608,39.175028500411,45.055920260471,40.806981900353,43.66748482619,48.978082129475,55.721136157066,57.726668913675,52.595712635808,56.736893517004,54.187928836996,54.187928836996,60.3808313555,52.707693320811,52.707693320811,54.922237679932,57.086322616506,59.195922994489,59.195922994489,70.835293246324,74.228245917356,63.603372768778,68.464519127208,82.393117128123,83.1229066075,83.491358795307
ขึ้น 77.91
SPI 57.00ราคา 39.00,38.50,39.00,39.00,40.00,41.75,41.75,41.50,41.75,41.75,41.50,41.50,41.50,41.25,41.00,40.75,40.75,41.75,41.75,42.00,42.00,41.75,41.75,41.75,40.75,41.75,42.00,42.00,41.25,41.25,41.75,42.00,42.50,42.50,42.50,46.75,48.25,50.00,49.00,49.75,50.50,50.25,50.00,50.00,50.00,49.75,48.00,48.00,49.50,49.25,50.50,52.00,52.00,51.75,51.75,51.75,51.50,55.50,58.00,57.00
Rsi 40.096564302014,36.226781935349,42.231030761733,42.231030761733,52.585559580624,64.55787618473,64.55787618473,61.965552563422,63.542132265868,63.542132265868,60.6275379177,60.6275379177,60.6275379177,57.342452633327,54.180850483735,51.144086348306,51.144086348306,61.225856925883,61.225856925883,63.414800059268,63.414800059268,59.517984476784,59.517984476784,59.517984476784,45.537986928399,56.53315113972,58.773957695647,58.773957695647,49.835272051506,49.835272051506,55.113439501632,57.520142199372,61.917994203195,61.917994203195,61.917994203195,81.857790333661,84.869084120336,87.480029193276,79.08235979018,80.587501002178,81.983603108884,79.920331318559,77.811424038656,77.811424038656,77.811424038656,75.328775908264,60.723457694157,60.723457694157,67.070333777592,65.179847436316,69.768245760483,74.167359340212,74.167359340212,72.138340451148,72.138340451148,72.138340451148,69.754912002675,80.727010899631,84.50941118664,77.921882453582
ขึ้น 77.92
KWC 206.00ราคา 206.00,206.00,204.00,204.00,204.00,204.00,204.00,204.00,204.00,204.00,204.00,204.00,204.00,204.00,204.00,204.00,204.00,204.00,204.00,204.00,204.00,204.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,206.00,206.00,206.00,206.00,206.00,205.00,205.00,205.00,205.00,205.00,205.00,205.00,205.00,206.00
Rsi 40.563951826108,40.563951826108,28.874002667528,28.874002667528,28.874002667528,28.874002667528,28.874002667528,28.874002667528,28.874002667528,28.874002667528,28.874002667528,28.874002667528,28.874002667528,28.874002667528,28.874002667528,28.874002667528,28.874002667528,28.874002667528,28.874002667528,28.874002667528,28.874002667528,28.874002667528,8.1623973733298,8.1623973733298,8.1623973733298,8.1623973733298,8.1623973733298,8.1623973733298,8.1623973733298,8.1623973733298,8.1623973733298,8.1623973733298,8.1623973733298,8.1623973733298,8.1623973733298,8.1623973733298,8.1623973733298,8.1623973733298,8.1623973733298,8.1623973733298,8.1623973733298,8.1623973733298,8.1623973733298,8.1623973733298,8.1623973733298,8.1623973733298,87.541252055103,87.541252055103,87.541252055103,87.541252055103,87.541252055103,72.427855345472,72.427855345472,72.427855345472,72.427855345472,72.427855345472,72.427855345472,72.427855345472,72.427855345472,78.990081151187
Sideway 78.99
APEX 0.50ราคา 0.41,0.41,0.41,0.44,0.45,0.44,0.44,0.44,0.44,0.46,0.46,0.45,0.46,0.45,0.45,0.45,0.46,0.45,0.46,0.46,0.46,0.46,0.50,0.50
Rsi 0,0,0,0,0,77.853107344633,77.853107344633,77.853107344633,77.853107344633,86.121535398656,86.121535398656,70.79476455946,75.491901307319,64.346797610244,64.346797610244,64.346797610244,69.897418233963,59.861140504607,65.236630780294,65.236630780294,65.236630780294,65.236630780294,79.794959131176,79.794959131176
Sideway 79.79
EKH 6.05ราคา 5.35,5.30,5.20,5.20,5.20,5.15,5.15,5.10,5.05,5.15,5.10,5.05,5.10,5.05,5.10,5.15,5.10,5.10,5.05,5.35,5.45,5.45,5.10,5.15,5.35,5.35,5.25,5.20,5.10,5.15,5.10,5.15,5.10,5.15,5.15,5.15,5.20,5.20,5.30,5.30,5.30,5.35,5.30,5.20,5.20,5.25,5.20,5.20,5.15,5.20,5.20,5.20,5.20,5.45,5.60,5.70,5.70,5.70,6.10,6.05
Rsi 35.173391823186,31.387770994096,25.48095720547,25.48095720547,25.48095720547,22.80131530894,22.80131530894,20.322686437614,18.19289050688,33.257956975326,30.257623631983,27.57829470523,33.883321381046,30.97884354819,36.811972446696,42.08316461025,38.614156715204,38.614156715204,35.244698579021,58.591897152683,63.337050743781,63.337050743781,43.228760817976,45.872519187731,54.916431533973,54.916431533973,50.065588453215,47.792434958963,43.53504783529,46.119510171343,43.952982328152,46.651862093398,44.35186342981,47.157470715416,47.157470715416,47.157470715416,50.287822130398,50.287822130398,56.29341314234,56.29341314234,56.29341314234,59.35944489899,55.190030397215,47.937706778473,47.937706778473,51.62396838134,47.966460938192,47.966460938192,44.324408860206,48.532868101511,48.532868101511,48.532868101511,48.532868101511,65.878632802412,71.980465933508,75.16854767179,75.16854767179,75.16854767179,84.168030127284,80.252688168541
ซึมขึ้น 80.25
NOK 5.55ราคา 4.66,4.72,4.66,4.64,4.64,4.64,4.66,4.68,4.68,4.70,4.74,4.72,4.78,4.76,4.78,4.78,4.82,4.80,4.82,4.74,4.74,4.70,4.70,4.72,4.70,4.70,4.70,4.70,4.70,4.70,4.40,4.24,4.20,4.22,4.22,4.20,4.20,4.26,4.42,4.56,4.66,4.68,4.70,4.74,4.68,4.66,4.58,4.60,4.64,4.64,4.66,4.68,4.76,4.78,5.20,5.30,5.50,5.40,5.45,5.55
Rsi 52.961227616355,55.734386278418,52.407075640477,51.307526528084,51.307526528084,51.307526528084,52.550914334709,53.820831973533,53.820831973533,55.211065647486,57.938422320224,56.099001793013,60.183028095693,58.238181420069,59.642670720803,59.642670720803,62.563047481102,60.216721966812,61.761123332323,52.912729369015,52.912729369015,48.854011481556,48.854011481556,51.032119333508,48.794316959869,48.794316959869,48.794316959869,48.794316959869,48.794316959869,48.794316959869,24.083219636136,18.656509805552,17.589426268345,20.051675844657,20.051675844657,19.380130716975,19.380130716975,27.79387290274,44.444411275417,54.361389860878,59.871510209926,60.888571287089,61.92774348678,63.988558565729,58.843341790991,57.192505893841,51.025954096946,52.407503553509,55.13357123323,55.13357123323,56.575913112487,58.02896484071,63.31663357156,64.520066921044,79.631704384722,81.637122210202,84.849897992595,77.544477242043,78.539402390527,80.408962188562
ขึ้น 80.41
KCM 1.27ราคา 1.02,1.00,1.00,1.00,1.01,1.01,1.00,1.00,0.99,0.99,1.00,1.00,0.99,0.99,0.99,1.01,1.02,0.99,1.00,1.00,1.00,0.99,1.00,1.00,1.00,1.00,0.99,0.99,0.99,1.04,1.03,1.01,1.00,1.00,1.00,1.01,1.02,1.00,1.01,1.01,1.00,1.00,1.00,1.00,1.01,1.00,1.00,1.00,0.99,1.02,1.07,1.13,1.11,1.19,1.18,1.17,1.20,1.19,1.20,1.27
Rsi 48.238489995607,38.778191401055,38.778191401055,38.778191401055,45.458030618792,45.458030618792,40.351886545789,40.351886545789,35.70103363452,35.70103363452,43.282530715474,43.282530715474,38.075754995931,38.075754995931,38.075754995931,52.384172579376,57.652937950963,42.470259965983,47.439080597331,47.439080597331,47.439080597331,42.819941622432,48.246779290746,48.246779290746,48.246779290746,48.246779290746,42.785018292236,42.785018292236,42.785018292236,66.481152362139,61.036478355603,51.884308793645,48.008127803882,48.008127803882,48.008127803882,52.445386211008,56.44823941851,47.784950056327,51.770598422076,51.770598422076,47.560261209564,47.560261209564,47.560261209564,47.560261209564,52.730959696029,47.669097610683,47.669097610683,47.669097610683,42.565709897414,57.325899765047,70.796544063875,79.257937142909,71.79102245587,79.934275689003,76.944206638563,73.964614266663,76.859666948745,73.909437587678,74.945137614977,80.715894403143
ขึ้น 80.72
UT 13.40ราคา 13.20,13.20,12.90,12.90,12.90,12.90,12.90,12.80,12.80,12.80,13.10,13.20,13.10,13.10,13.10,13.30,13.20,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.30,13.40,13.40,13.40,13.40,13.40,13.40
Rsi 53.744439128231,53.744439128231,40.818735289929,40.818735289929,40.818735289929,40.818735289929,40.818735289929,36.571856771004,36.571856771004,36.571856771004,54.362965523994,58.537778391801,53.288079992715,53.288079992715,53.288079992715,61.837215774597,56.289937523065,47.174948724932,47.174948724932,47.174948724932,47.174948724932,47.174948724932,47.174948724932,47.174948724932,47.174948724932,47.174948724932,47.174948724932,65.00817878123,65.00817878123,65.00817878123,65.00817878123,65.00817878123,65.00817878123,65.00817878123,65.00817878123,65.00817878123,65.00817878123,65.00817878123,65.00817878123,65.00817878123,65.00817878123,65.00817878123,65.00817878123,65.00817878123,65.00817878123,65.00817878123,65.00817878123,65.00817878123,65.00817878123,65.00817878123,65.00817878123,65.00817878123,65.00817878123,65.00817878123,80.902296548084,80.902296548084,80.902296548084,80.902296548084,80.902296548084,80.902296548084
ซึมขึ้น 80.9
CPALL 66.00ราคา 62.25,62.75,62.75,63.75,63.25,63.00,62.50,62.00,60.50,59.75,60.50,61.00,61.00,61.00,61.00,61.00,60.75,60.75,61.00,61.00,61.00,60.75,61.00,61.25,61.25,61.25,61.50,61.50,61.25,61.00,61.75,61.75,61.50,61.25,61.00,61.25,61.25,61.25,60.75,60.75,60.75,61.50,61.75,62.00,61.75,61.50,61.50,61.50,61.50,63.00,63.00,63.75,64.00,64.00,64.25,65.00,65.00,65.25,66.00,66.00
Rsi 51.419284454324,57.605841107714,57.605841107714,67.272858908153,59.91612721825,56.584204388968,50.53176627255,45.312193968734,33.974407587482,29.940492052476,37.883201164367,42.558613449548,42.558613449548,42.558613449548,42.558613449548,42.558613449548,40.358527820264,40.358527820264,43.732042699098,43.732042699098,43.732042699098,40.846402759004,44.77099279368,48.453922600099,48.453922600099,48.453922600099,52.416995963883,52.416995963883,48.12575036352,44.226521642321,55.797159755649,55.797159755649,51.654441815115,47.830079267149,44.298077248302,48.401459217403,48.401459217403,48.401459217403,40.879055205389,40.879055205389,40.879055205389,54.211265363271,57.640338110719,60.801671432358,56.278481174827,52.104155027073,52.104155027073,52.104155027073,52.104155027073,70.038810681803,70.038810681803,75.383888421818,76.865449215756,76.865449215756,78.374927806951,82.139856598382,82.139856598382,83.26612969751,86.098371812521,86.098371812521
ขึ้น 81.17
ECF 6.85ราคา 4.06,4.06,4.06,4.10,4.10,4.04,4.06,4.08,4.02,4.02,4.02,4.06,4.00,3.90,3.82,4.02,3.96,3.92,3.96,3.94,3.92,3.96,4.04,4.10,4.16,4.20,4.24,4.20,4.18,4.18,4.18,4.18,4.20,4.34,4.20,4.22,4.20,4.12,4.20,4.26,4.34,4.46,4.48,4.38,4.40,4.54,4.74,4.88,4.82,5.10,5.40,5.25,5.65,5.60,5.60,6.10,6.40,6.20,6.90,6.85
Rsi 56.766339026464,56.766339026464,56.766339026464,59.119380582189,59.119380582189,54.005977365357,55.391028489951,56.792262340839,51.559805897221,51.559805897221,51.559805897221,55.011119550114,49.33314666147,41.622295920445,36.68261960304,52.014814448984,48.240813927384,45.852291250162,48.593352306335,47.303943418747,45.989749285764,49.039143520932,54.564353331614,58.222804674255,61.556374744376,63.639401076847,65.644131757133,61.964913594763,60.149618651297,60.149618651297,60.149618651297,60.149618651297,61.660353298755,70.181899536297,56.627447434136,57.878980606423,56.134594354537,49.684219836742,55.225042018088,58.882216216154,63.198405799613,68.534057803572,69.332122352806,61.00124627209,61.985087138411,68.059432506972,74.361985590765,77.681813089658,73.30105516652,79.196935726258,83.421234865708,75.198927829369,80.670293598825,78.343681588457,78.343681588457,83.771806867693,86.033746851985,78.207513176876,83.771776569797,82.15813123148
ขึ้น 82.16
GRAND 1.10ราคา 0.91,0.91,0.91,0.91,0.90,0.92,0.90,0.90,0.90,0.90,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.91,0.90,0.90,0.90,0.90,0.90,0.90,0.91,0.90,0.93,0.91,0.90,0.90,0.91,0.91,0.91,0.92,0.92,0.91,0.92,0.92,0.93,0.92,0.93,0.92,0.92,0.93,0.92,0.93,0.93,0.91,0.91,0.92,0.93,0.92,0.94,0.96,0.95,0.99,1.05,1.10,1.10,1.10
Rsi 45.474706142746,45.474706142746,45.474706142746,45.474706142746,38.080335169389,54.141193757546,42.319804937782,42.319804937782,42.319804937782,42.319804937782,49.705181707468,49.705181707468,49.705181707468,49.705181707468,49.705181707468,49.705181707468,49.705181707468,49.705181707468,40.356735541124,40.356735541124,40.356735541124,40.356735541124,40.356735541124,40.356735541124,53.88610778535,43.306804587343,65.310146655232,51.077625491047,45.713484397767,45.713484397767,51.607568202131,51.607568202131,51.607568202131,57.386242528581,57.386242528581,50.405550172924,56.149959649854,56.149959649854,61.342874877465,54.404457755714,59.355358910618,53.141256926178,53.141256926178,58.21478897015,52.135685389573,56.974278081801,56.974278081801,46.1524356025,46.1524356025,51.494983283637,56.177352319455,50.88715539917,59.168812764728,65.444044385784,60.442173113534,70.240173456592,78.744672940237,83.083181754617,83.083181754617,83.083181754617
ขึ้น 83.08
CSL 7.70ราคา 6.00,6.05,6.00,6.05,6.00,6.00,6.05,6.05,6.00,6.00,6.05,6.00,6.05,6.10,6.15,6.15,6.15,6.10,6.15,6.15,6.15,6.10,6.10,6.10,6.10,6.15,6.15,6.15,6.15,6.15,6.20,5.95,5.95,6.00,5.95,6.00,5.95,6.00,5.95,6.00,6.00,6.00,6.00,6.00,6.00,6.05,6.15,6.20,6.30,6.70,7.50,7.40,7.35,7.65,7.65,7.70,7.70,7.70,7.65,7.70
Rsi 50.084184889153,61.23857530129,49.359930490697,58.11042264919,48.993268746343,48.993268746343,56.845616660693,56.845616660693,48.233831793267,48.233831793267,55.969823313023,48.210924180542,54.938202088036,60.468283931127,65.082996848876,65.082996848876,65.082996848876,56.801432847875,62.007685658734,62.007685658734,62.007685658734,53.895100844528,53.895100844528,53.895100844528,53.895100844528,60.7943404205,60.7943404205,60.7943404205,60.7943404205,60.7943404205,67.778621156138,34.594330411806,34.594330411806,41.26454091948,37.181059459423,43.230979749459,39.168589332539,44.758872400434,40.72812982045,45.968232358197,45.968232358197,45.968232358197,45.968232358197,45.968232358197,45.968232358197,52.51670613629,62.345899407637,66.122046414521,72.139812799194,84.216788717134,91.837650052989,86.232656093405,83.488947029993,86.30458829139,86.30458829139,86.741618227613,86.741618227613,86.741618227613,83.416978431723,84.07433257499
ขึ้น 83.42
NPP 0.91ราคา 0.70,0.70,0.70,0.68,0.67,0.67,0.63,0.62,0.61,0.56,0.56,0.62,0.62,0.61,0.62,0.66,0.66,0.65,0.65,0.66,0.63,0.60,0.57,0.57,0.57,0.57,0.57,0.58,0.56,0.56,0.53,0.53,0.55,0.55,0.55,0.54,0.54,0.54,0.55,0.55,0.56,0.55,0.56,0.55,0.56,0.63,0.64,0.66,0.72,0.74,0.72,0.73,0.74,0.76,0.77,0.76,0.84,0.91,0.92,0.91
Rsi 40.565580908271,40.565580908271,40.565580908271,32.176209841413,28.952122491409,28.952122491409,19.764731618267,18.209039946432,16.786158827013,11.8149005581,11.8149005581,37.553030051107,37.553030051107,35.547588394503,39.052717938417,50.62063307426,50.62063307426,47.980217195353,47.980217195353,50.947605255471,43.019381315852,36.844732955727,31.912008147499,31.912008147499,31.912008147499,31.912008147499,31.912008147499,36.046104900433,31.87734457536,31.87734457536,26.538107966526,26.538107966526,34.960789818756,34.960789818756,34.960789818756,32.624853939018,32.624853939018,32.624853939018,37.814335923102,37.814335923102,42.913802733646,39.431529832198,44.299104924797,40.770546804802,45.449867566884,65.811361019331,67.668022514456,71.053791228683,78.371276370847,80.17072868757,73.578321680399,74.698603681444,75.803457823836,77.883584914884,78.86206891434,75.275514596746,82.235829046591,85.960215763904,86.398918077725,83.586184009554
ซึมขึ้น 83.59
QTC 17.20ราคา 13.50,13.90,13.70,13.60,13.60,13.60,13.50,13.20,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,12.90,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,12.70,12.40,12.50,12.60,12.30,12.70,12.80,12.60,12.80,12.90,13.00,12.90,13.00,12.90,13.00,12.80,12.90,12.90,13.10,12.90,13.00,14.00,14.30,14.40,15.00,15.00,15.10,15.80,17.00,17.30,17.40,17.20
Rsi 37.26295641843,46.989942966308,43.369256407484,41.641559005676,41.641559005676,41.641559005676,39.667870373768,34.400200276542,31.405969237239,31.405969237239,31.405969237239,31.405969237239,31.405969237239,31.405969237239,31.405969237239,31.405969237239,29.113682459812,34.279535598284,34.279535598284,34.279535598284,34.279535598284,34.279535598284,34.279535598284,34.279535598284,34.279535598284,34.279535598284,34.279535598284,34.279535598284,22.944707520061,16.919702495424,24.076436856661,30.521836739196,23.952398527446,41.90665330526,45.37857243852,40.203443902503,46.744118893446,49.706319738232,52.548684852222,49.533917473665,52.470485192209,49.376317768133,52.399242126571,46.427957094709,49.525178661,49.525178661,55.493556635972,49.225199951141,52.136394560097,70.408138113432,73.657096577657,74.655971134671,79.643508601744,79.643508601744,80.389472663837,84.634223591523,89.021347264225,89.805022849208,90.05973442626,85.4609322011
ซึมขึ้น 85.46
DNA 1.69ราคา 0.94,0.93,0.93,0.95,0.91,0.91,0.91,0.90,0.89,0.84,0.85,0.84,0.84,0.82,0.80,0.81,0.82,0.81,0.82,0.83,0.81,0.81,0.81,0.82,0.82,0.82,0.84,0.83,0.81,0.80,0.76,0.75,0.74,0.74,0.91,0.90,1.01,1.01,0.97,0.99,0.99,0.99,0.96,0.97,0.95,0.94,0.93,0.92,1.04,1.04,1.13,1.21,1.15,1.13,1.14,1.27,1.28,1.35,1.48,1.69
Rsi 46.136891104738,44.860646463031,44.860646463031,48.185239296042,42.646906967962,42.646906967962,42.646906967962,41.169386696515,39.688587285022,33.249036305484,35.50298607056,34.257255997424,34.257255997424,31.678978828465,29.303853921775,32.047180123844,34.772979792953,33.333034520465,36.179142648693,38.984360283673,35.612843992068,35.612843992068,35.612843992068,38.912086194438,38.912086194438,38.912086194438,45.843892852581,43.204094565917,38.437003423914,36.281407462465,29.221945009318,27.767335551637,26.354545888912,26.354545888912,63.234995700091,61.290620622391,71.625896428285,71.625896428285,64.376979371866,66.217937492476,66.217937492476,66.217937492476,60.372737875839,61.589856901904,57.768275902841,55.90058537037,54.019741709117,52.130813184181,67.029653429043,67.029653429043,74.053892147639,78.449048765766,69.007478263034,66.149578020432,66.887977370774,74.634389160475,75.11663153731,78.235841751745,82.59850772529,87.09772531607
ขึ้น 87.1
BTC 0.97ราคา 0.06,0.06,0.06,0.06,0.07,0.07,0.06,0.07,0.07,0.07,0.07,0.07,0.07,0.06,0.07,0.06,0.07,0.07,0.07,0.06,0.07,0.06,0.07,0.07,0.07,0.06,0.07,0.07,0.07,0.06,0.06,0.07,0.07,0.07,0.07,0.06,0.06,0.07,0.06,0.07,0.08,0.85,0.76,0.76,0.73,0.74,0.72,0.72,0.72,0.72,0.72,0.72,0.73,0.73,0.72,0.72,0.72,0.75,0.94,0.97
Rsi 46.713593384378,46.713593384378,46.713593384378,46.713593384378,60.574512243816,60.574512243816,46.535679170374,57.214481884652,57.214481884652,57.214481884652,57.214481884652,57.214481884652,57.214481884652,43.622634258615,55.10760696787,45.192896271853,54.088486809918,54.088486809918,54.088486809918,44.97188348184,53.425805918534,45.841480943233,53.023279647024,53.023279647024,53.023279647024,45.489220981514,52.723458919744,52.723458919744,52.723458919744,45.226910180739,45.226910180739,52.980531044925,52.980531044925,52.980531044925,52.980531044925,44.506345170684,44.506345170684,53.189783008417,45.519210563391,52.84292059254,58.806429457478,96.41373904786,86.476260645597,86.476260645597,83.162560282298,83.391026791859,81.023090696878,81.023090696878,81.023090696878,81.023090696878,81.023090696878,81.023090696878,81.434278841223,81.434278841223,79.438037813153,79.438037813153,79.438037813153,81.167784263417,88.033663222497,88.732195324156
ขึ้น 88.73
F&D 22.50ราคา 20.00,20.00,20.00,20.00,20.00,19.90,20.20,20.20,20.20,20.20,20.20,20.20,20.10,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,20.30,19.90,19.90,19.90,19.90,20.00,20.00,20.00,20.10,20.10,20.10,20.10,20.10,20.20,20.20,20.20,20.20,20.20,20.20,20.20,20.20,20.10,20.10,20.10,20.00,20.00,20.00,20.00,20.00,20.00,20.10,20.90,20.70,22.00,22.50
Rsi 46.230252167574,46.230252167574,46.230252167574,46.230252167574,46.230252167574,43.801999073935,51.95506953481,51.95506953481,51.95506953481,51.95506953481,51.95506953481,51.95506953481,48.310636821545,55.095031176881,55.095031176881,55.095031176881,55.095031176881,55.095031176881,55.095031176881,55.095031176881,55.095031176881,55.095031176881,55.095031176881,55.095031176881,55.095031176881,55.095031176881,32.640696257358,32.640696257358,32.640696257358,32.640696257358,40.759387827646,40.759387827646,40.759387827646,48.510455884395,48.510455884395,48.510455884395,48.510455884395,48.510455884395,56.714180499209,56.714180499209,56.714180499209,56.714180499209,56.714180499209,56.714180499209,56.714180499209,56.714180499209,44.024199731868,44.024199731868,44.024199731868,34.408358095318,34.408358095318,34.408358095318,34.408358095318,34.408358095318,34.408358095318,51.077480835198,84.661236552773,71.455033527568,86.354666275301,88.780361467155
ขึ้น 88.78
CGD 1.27ราคา 1.04,1.05,1.04,1.03,1.03,1.04,1.04,1.04,1.04,1.05,1.05,1.04,1.05,1.05,1.04,1.05,1.04,1.04,1.04,1.04,1.07,1.07,1.07,1.08,1.08,1.07,1.07,1.08,1.08,1.08,1.06,1.05,1.02,1.03,1.03,1.01,1.02,1.02,1.01,1.01,1.01,1.01,1.00,1.00,1.01,1.00,1.00,1.00,1.00,1.00,1.00,1.03,1.07,1.11,1.12,1.14,1.18,1.19,1.24,1.27
Rsi 56.102628869076,60.862175202378,54.498653861204,48.983192968344,48.983192968344,54.342156441355,54.342156441355,54.342156441355,54.342156441355,59.994470439929,59.994470439929,52.462187183762,58.124112391924,58.124112391924,51.069746226667,56.725821494685,50.445976443345,50.445976443345,50.445976443345,50.445976443345,65.747152283534,65.747152283534,65.747152283534,69.648851672745,69.648851672745,61.521428056896,61.521428056896,66.108160841024,66.108160841024,66.108160841024,50.94014653572,45.338732021663,33.453957203498,39.177311474857,39.177311474857,32.661557878804,38.196321004059,38.196321004059,34.872145052396,34.872145052396,34.872145052396,34.872145052396,31.217845616816,31.217845616816,38.671315244348,34.630023687941,34.630023687941,34.630023687941,34.630023687941,34.630023687941,34.630023687941,56.099785873978,70.168346188354,77.822278629978,79.25525826517,81.789559452087,85.583044880077,86.348672421988,89.384293674973,90.71797310484
ขึ้น 89.87
SFP 226.00ราคา 200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,208.00,201.00,201.00,201.00,201.00,201.00,209.00,209.00,209.00,202.00,201.00,201.00,201.00,201.00,201.00,201.00,201.00,201.00,201.00,206.00,206.00,206.00,210.00,210.00,210.00,210.00,210.00,209.00,209.00,211.00,212.00,212.00,212.00,212.00,212.00,212.00,212.00,212.00,212.00,212.00,222.00,222.00,222.00,222.00,222.00,222.00,222.00,226.00,226.00,226.00
Rsi 26.778813235491,26.778813235491,26.778813235491,26.778813235491,26.778813235491,26.778813235491,26.778813235491,26.778813235491,26.778813235491,26.778813235491,76.453211184099,46.638393110051,46.638393110051,46.638393110051,46.638393110051,46.638393110051,67.572817144301,67.572817144301,67.572817144301,47.295384049473,45.208273207612,45.208273207612,45.208273207612,45.208273207612,45.208273207612,45.208273207612,45.208273207612,45.208273207612,45.208273207612,61.681201171688,61.681201171688,61.681201171688,70.533066401373,70.533066401373,70.533066401373,70.533066401373,70.533066401373,65.088184206813,65.088184206813,70.390091716466,72.628374655847,72.628374655847,72.628374655847,72.628374655847,72.628374655847,72.628374655847,72.628374655847,72.628374655847,72.628374655847,72.628374655847,89.415780559788,89.415780559788,89.415780559788,89.415780559788,89.415780559788,89.415780559788,89.415780559788,92.504791759405,92.504791759405,92.504791759405
ขึ้น 92.5
BFIT 28.75ราคา 18.50,18.40,18.50,18.30,18.10,18.50,18.20,18.10,18.20,18.20,18.20,18.00,18.10,18.00,18.20,18.50,18.40,18.60,19.00,19.00,18.60,18.50,18.30,18.40,17.90,17.60,17.20,16.50,15.60,16.30,16.20,16.80,16.60,16.60,16.60,16.50,17.00,17.10,17.20,17.60,18.30,18.40,18.30,18.20,18.30,18.20,18.00,18.10,18.10,18.80,20.50,20.60,21.90,22.60,23.20,23.10,23.30,24.00,27.25,28.75
Rsi 53.398142532278,51.59979537296,53.293769920834,49.557935909045,46.079354295315,53.160675436325,48.062534665177,46.463005865367,48.315391103102,48.315391103102,48.315391103102,44.471727484573,46.752660212939,44.772089465619,49.389898026762,55.412282713352,53.142237308997,56.94152214872,63.343146285788,63.343146285788,54.027449740417,51.969708895471,48.029670144496,50.06804235646,41.337737525539,37.151870610601,32.435738868951,26.173963694236,20.653290073885,32.566726079514,31.831448774109,40.510169711879,38.739688927458,38.739688927458,38.739688927458,37.710457565006,45.506218555622,46.936604041268,48.395350010943,53.859376118061,61.534981028119,62.494838678565,60.85933045089,59.191123790621,60.36123588771,58.553195535542,55.004544860189,56.426512322581,56.426512322581,65.323185090453,77.394507185337,77.882251609271,83.013384166724,85.027588176684,86.50471120178,84.999577419758,85.541423046681,87.274084949561,92.042231402052,93.291555164985
ขึ้น 93.29