ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

695
อันดับ ราคาเปลี่ยนแปลง
ชื่อราคาRSI
TVD 2.74 (+15.13%)83.48
T 0.16 (+14.29%)69.99
TAPAC 35.25 (+12.8%)72.05
J 2.84 (+9.23%)70.38
ORI 10.50 (+8.25%)78.5
UV 8.80 (+7.98%)75.31
SLP 2.44 (+7.96%)70.36
APCS 8.35 (+7.74%)85.19
EMC 0.14 (+7.69%)50.7
ESSO 12.30 (+6.96%)46.98
KSL 6.35 (+6.72%)60.1
TLUXE 9.80 (+6.52%)65.84
ASN 7.35 (+6.52%)59.74
JWD 9.15 (+6.4%)72.52
VIBHA 3.06 (+6.25%)70.28
NOBLE 19.30 (+6.04%)92.19
ALT 9.65 (+6.04%)63.52
SST 14.40 (+5.88%)68.85
SALEE 2.28 (+5.56%)64.13
GC 5.85 (+5.41%)84.24
ACAP 20.00 (+5.26%)51.52
MC 16.20 (+5.19%)70.1
ANAN 5.25 (+5%)58.15
TNP 3.42 (+4.91%)48.89
VGI 5.50 (+4.76%)54.32
SYMC 8.90 (+4.71%)69.61
KKP 56.00 (+4.67%)45.39
DTAC 45.50 (+4.6%)74.66
NPP 1.16 (+4.5%)45.59
TIC 23.90 (+4.37%)62.34
TWPC 9.55 (+4.37%)66.47
AMANAH 0.97 (+4.3%)68.51
TGPRO 0.25 (+4.17%)52.72
GOLD 7.60 (+4.11%)69.23
PDI 23.10 (+4.05%)62.51
UTP 6.50 (+4%)63.26
MTLS 26.00 (+4%)57.23
AMC 4.22 (+3.94%)48.75
TRC 1.59 (+3.92%)67.65
ROCK 18.80 (+3.87%)52.8
PERM 4.30 (+3.86%)46.68
AS 2.70 (+3.85%)53.7
RJH 27.75 (+3.74%)62.56
RCI 2.78 (+3.73%)74.69
EFORL 0.28 (+3.7%)49.53
TKS 9.85 (+3.68%)70.23
UREKA 1.43 (+3.62%)52.23
ASEFA 8.60 (+3.61%)70.41
LPH 10.10 (+3.59%)64.33
TRU 4.12 (+3.52%)62.27
MFEC 5.90 (+3.51%)70.25
TAE 3.54 (+3.51%)74.87
WICE 3.54 (+3.51%)51.25
SCN 8.85 (+3.51%)55.65
SPPT 5.05 (+3.48%)66.77
AMATA 15.00 (+3.45%)83.2
PTTEP 97.50 (+3.45%)62.52
TWZ 0.30 (+3.45%)55.66
LST 7.55 (+3.42%)82.51
PREB 15.30 (+3.38%)74.22
BROOK 0.92 (+3.37%)73.82
HFT 4.96 (+3.33%)75.76
BCH 15.70 (+3.29%)63.79
THAI 23.20 (+3.11%)52.63
BR 6.70 (+3.08%)55.13
WORK 50.50 (+3.06%)74.29
THANA 2.02 (+3.06%)57.17
GSTEL 0.34 (+3.03%)60.11
BCP 35.25 (+2.92%)72.14
TISCO 62.25 (+2.89%)57.35
TCOAT 36.00 (+2.86%)62.45
CHG 2.88 (+2.86%)54.56
TEAM 1.45 (+2.84%)55.37
BWG 2.20 (+2.8%)62.56
OTO 5.55 (+2.78%)58.91
TSC 11.20 (+2.75%)59.43
MILL 1.50 (+2.74%)51.8
TNH 37.50 (+2.74%)43.71
BLAND 1.88 (+2.73%)75.8
TACC 9.45 (+2.72%)48.28
FNS 4.54 (+2.71%)78.11
QLT 9.50 (+2.7%)69.81
TASCO 23.30 (+2.64%)74.25
MNIT2 5.90 (+2.61%)50.48
KDH 98.50 (+2.6%)64.6
OGC 41.00 (+2.5%)63.96
OCC 16.40 (+2.5%)58.84
TCMC 4.10 (+2.5%)36.29
PYLON 12.30 (+2.5%)49.45
EVER 0.84 (+2.44%)64.18
SF 6.30 (+2.44%)59.06
VIH 12.70 (+2.42%)62.09
VNT 17.00 (+2.41%)59.15
KYE 426.00 (+2.4%)90.23
KKC 2.56 (+2.4%)58.62
KAMART 12.80 (+2.4%)52.28
TNR 32.00 (+2.4%)66.46
IHL 6.50 (+2.36%)58.36
BTW 3.52 (+2.33%)63.91
JAS 8.85 (+2.31%)62.66
BGT 1.78 (+2.3%)58.9
SIRI 1.84 (+2.22%)70.6
LOXLEY 3.68 (+2.22%)69.8
SPA 13.90 (+2.21%)52.8
SITHAI 1.87 (+2.19%)62.6
M-CHAI 328.00 (+2.18%)51.61
KTB 18.80 (+2.17%)64.55
SSF 10.00 (+2.04%)65.02
SAT 15.30 (+2%)61.71
SPALI 25.50 (+2%)58.44
CBG 77.00 (+1.99%)51
TSTH 1.03 (+1.98%)54.74
SUSCO 4.16 (+1.96%)64.43
L&E 3.12 (+1.96%)60.75
MBAX 5.20 (+1.96%)59.55
COMAN 10.50 (+1.94%)54.44
CSP 2.12 (+1.92%)44.67
TSR 5.30 (+1.92%)52.08
NC 16.00 (+1.91%)52.74
WAVE 4.26 (+1.91%)46.76
QHOP 5.35 (+1.9%)61.53
SAWAD 40.50 (+1.89%)53.73
SMT 8.15 (+1.88%)62.8
SOLAR 4.44 (+1.83%)57.64
TCB 28.00 (+1.82%)66.05
TWP 5.60 (+1.82%)49.29
SRICHA 22.40 (+1.82%)58.57
NMG 1.12 (+1.82%)60.21
MEGA 28.00 (+1.82%)67.86
AF 0.56 (+1.82%)53.73
PG 8.45 (+1.81%)60.2
TK 11.40 (+1.79%)61.9
TOP 71.25 (+1.79%)52.64
ITEL 11.40 (+1.79%)54.01
SANKO 1.72 (+1.78%)57.55
SVI 5.75 (+1.77%)66.95
YUASA 28.75 (+1.77%)50.44
TPCORP 17.60 (+1.73%)59.09
PPF 11.80 (+1.72%)57.77
CKP 3.56 (+1.71%)49.52
ROJNA 4.80 (+1.69%)60.34
PACE 3.62 (+1.69%)55.97
HTECH 6.00 (+1.69%)67.8
TCAP 46.00 (+1.66%)60.82
Q-CON 6.15 (+1.65%)58.83
INET 4.94 (+1.65%)59.32
MAJOR 31.00 (+1.64%)42.98
PRECHA 2.50 (+1.63%)67.47
NBC 1.87 (+1.63%)57.22
RWI 2.50 (+1.63%)56.02
UMI 3.80 (+1.6%)74.22
SCP 9.65 (+1.58%)61.69
UNIQ 19.30 (+1.58%)49.2
AJ 12.90 (+1.57%)62.6
LPN 12.90 (+1.57%)66.14
ATP30 1.94 (+1.57%)64.35
WIN 0.65 (+1.56%)38.97
APURE 2.62 (+1.55%)63
IRCP 3.92 (+1.55%)47.34
GOLDPF 6.60 (+1.54%)50.57
MANRIN 33.00 (+1.54%)84.51
QH 2.66 (+1.53%)54.06
DNA 1.33 (+1.53%)45.17
MK 4.00 (+1.52%)49.64
NWR 1.34 (+1.52%)67.54
BBL 168.50 (+1.51%)66.58
TGCI 2.70 (+1.5%)65.7
CRANE 2.72 (+1.49%)42.95
KIAT 0.68 (+1.49%)65.98
THIP 412.00 (+1.48%)74.35
TPIPL 2.74 (+1.48%)66.37
KTC 139.00 (+1.46%)52.07
CIG 0.70 (+1.45%)67.78
CNT 4.24 (+1.44%)64.96
TIPCO 14.50 (+1.4%)54.07
AP 7.40 (+1.37%)53.64
SIAM 3.00 (+1.35%)62.41
CHARAN 37.50 (+1.35%)43.29
M 56.75 (+1.34%)41.45
VNG 15.50 (+1.31%)66.5
FPI 4.68 (+1.3%)58.63
MCOT 15.70 (+1.29%)62.58
MPIC 1.57 (+1.29%)50.61
KCE 118.00 (+1.29%)43.23
VTE 3.16 (+1.28%)49.6
CCN 3.20 (+1.27%)55.56
S 4.78 (+1.27%)70.13
TH 0.81 (+1.25%)55.49
MCS 16.60 (+1.22%)46.93
TOG 8.35 (+1.21%)52.49
NSI 84.50 (+1.2%)56.41
DEMCO 8.45 (+1.2%)52.11
SMM 1.68 (+1.2%)58.31
CGH 1.68 (+1.2%)61.85
METCO 256.00 (+1.19%)74.34
PSTC 0.85 (+1.19%)63.29
2S 8.65 (+1.17%)62.66
ARROW 17.40 (+1.16%)69.01
NETBAY 17.50 (+1.16%)59.05
MJD 3.54 (+1.14%)76.67
LHK 3.62 (+1.12%)48.57
PF 0.90 (+1.12%)50.31
SPC 45.25 (+1.12%)55.44
PE 0.91 (+1.11%)63.53
KBANK 184.00 (+1.1%)58.55
MTI 138.00 (+1.1%)59.57
TNPC 1.83 (+1.1%)62.79
BM 3.66 (+1.1%)54.85
STAR 3.68 (+1.1%)22.61
ASP 3.72 (+1.09%)64.35
PRINC 3.72 (+1.09%)50.52
CHO 1.86 (+1.09%)57.61
THE 9.55 (+1.06%)64.79
JUBILE 19.00 (+1.06%)67.02
CWT 3.84 (+1.05%)45.31
BJC 48.75 (+1.04%)45.15
SIM 0.97 (+1.04%)55.78
KGI 4.00 (+1.01%)58.63
MONO 4.00 (+1.01%)85.26
NTV 50.75 (+1%)62.56
WIIK 5.05 (+1%)45.54
ILINK 20.20 (+1%)52.73
ITD 5.10 (+0.99%)55.75
SYNTEC 5.15 (+0.98%)52.73
SPF 25.75 (+0.98%)53.1
GRAMMY 10.30 (+0.98%)65.53
AIT 25.75 (+0.98%)63.75
IRPC 5.20 (+0.97%)59.19
LRH 26.00 (+0.97%)79.45
NDR 4.18 (+0.97%)50.21
JMT 21.10 (+0.96%)67.87
TKT 2.12 (+0.95%)47.85
TLOGIS 10.60 (+0.95%)63.17
SPCG 21.20 (+0.95%)48.62
BJCHI 5.30 (+0.95%)56.91
NPK 26.50 (+0.95%)73.89
NCL 2.12 (+0.95%)52.27
CI 2.14 (+0.94%)52.71
ICHI 10.80 (+0.93%)58.46
DCORP 10.80 (+0.93%)58.31
BIG 5.50 (+0.92%)56
F&D 22.20 (+0.91%)60.76
EASON 4.48 (+0.9%)72.4
ERW 4.46 (+0.9%)48.46
DRT 5.65 (+0.89%)61.16
AMA 22.60 (+0.89%)63.1
GREEN 1.13 (+0.89%)57.61
TMB 2.28 (+0.88%)66.43
LIT 11.40 (+0.88%)40.14
SWC 11.50 (+0.88%)65.08
TSE 5.75 (+0.88%)46.06
KCM 1.15 (+0.88%)49.21
EE 1.16 (+0.87%)60.31
TIP 58.00 (+0.87%)79.59
EASTW 11.60 (+0.87%)48.32
CK 29.75 (+0.85%)40.35
SEAFCO 11.80 (+0.85%)57.16
AKR 1.18 (+0.85%)48.06
MACO 1.19 (+0.85%)54.76
JSP 1.19 (+0.85%)51.43
PAF 2.42 (+0.83%)56.43
KCAR 12.20 (+0.83%)52.28
JASIF 12.10 (+0.83%)65.78
PSH 24.20 (+0.83%)66.13
BPP 24.60 (+0.82%)48.12
SAPPE 31.00 (+0.81%)42.97
UAC 6.25 (+0.81%)61
BROCK 2.52 (+0.8%)56.84
GUNKUL 6.30 (+0.8%)65.02
SGP 12.60 (+0.8%)54.82
SUTHA 6.30 (+0.8%)58.07
PLANB 6.30 (+0.8%)66.18
OISHI 127.00 (+0.79%)39.69
PATO 12.80 (+0.79%)66.32
NNCL 1.27 (+0.79%)58.87
COL 31.75 (+0.79%)52.37
SPRC 12.70 (+0.79%)52.76
AKP 2.56 (+0.79%)63.5
GTB 1.27 (+0.79%)50.72
NCH 1.30 (+0.78%)61.88
SPORT 1.30 (+0.78%)47.91
AAV 6.50 (+0.78%)57.87
PTTGC 66.00 (+0.76%)63.65
GLAND 2.64 (+0.76%)57.74
UEC 2.64 (+0.76%)51.36
ABICO 13.50 (+0.75%)45.99
CPL 34.00 (+0.74%)65.9
TFG 6.80 (+0.74%)47.22
BCPG 13.80 (+0.73%)47.58
SAMART 13.80 (+0.73%)59.2
TAKUNI 1.38 (+0.73%)42.35
IVL 35.00 (+0.72%)52.49
PLAT 6.95 (+0.72%)46.25
EKH 7.00 (+0.72%)49.79
AMATAV 7.10 (+0.71%)55.69
AHC 35.25 (+0.71%)47.4
CCET 2.82 (+0.71%)59.69
JMART 14.20 (+0.71%)51.39
DIMET 2.84 (+0.71%)60.49
GPSC 36.00 (+0.7%)48.12
AMARIN 7.20 (+0.7%)48.12
INSURE 36.50 (+0.69%)19.47
TCCC 36.25 (+0.69%)67.06
EPCO 7.30 (+0.69%)73.6
SVOA 1.45 (+0.69%)56.61
PCA 2.90 (+0.69%)54.78
GFPT 14.80 (+0.68%)48.41
UVAN 7.45 (+0.68%)58.01
CPNCG 14.80 (+0.68%)55.47
MJLF 14.80 (+0.68%)53.87
GENCO 1.47 (+0.68%)49.86
CENTEL 37.25 (+0.68%)41.27
BEM 7.40 (+0.68%)45.32
ASIMAR 2.98 (+0.68%)56.95
NOK 7.40 (+0.68%)48.67
KASET 2.94 (+0.68%)51.98
PRAKIT 14.80 (+0.68%)54.01
SIMAT 3.00 (+0.67%)46.79
AH 15.30 (+0.66%)47.83
TIW 152.00 (+0.66%)66.05
PRIN 1.53 (+0.66%)59.28
COLOR 1.53 (+0.66%)56.65
CHEWA 1.53 (+0.66%)49.95
ALLA 3.06 (+0.66%)50.43
IFS 3.08 (+0.65%)61.56
BSBM 1.56 (+0.65%)49.79
GCAP 3.10 (+0.65%)59.29
TVO 39.25 (+0.64%)45.8
BAY 39.50 (+0.64%)54.45
ECL 1.58 (+0.64%)43.65
WHA 3.14 (+0.64%)57.54
FVC 3.16 (+0.64%)44.98
LEE 3.18 (+0.63%)61.1
CPH 8.00 (+0.63%)48.25
BRR 16.00 (+0.63%)54.72
LDC 1.60 (+0.63%)56.83
SAWANG 16.20 (+0.62%)40.64
APCO 1.63 (+0.62%)51.62
RP 8.15 (+0.62%)54.13
ERWPF 8.30 (+0.61%)32.86
RICHY 1.64 (+0.61%)60.63
S11 8.40 (+0.6%)47.21
ABPIF 8.40 (+0.6%)50.1
PHOL 3.40 (+0.59%)46.48
FN 8.50 (+0.59%)52.83
IT 3.48 (+0.58%)63.94
TLGF 17.70 (+0.57%)59.36
CMO 1.76 (+0.57%)55.2
LHBANK 1.79 (+0.56%)57.72
M-II 9.05 (+0.56%)33.94
RS 9.25 (+0.54%)68.2
TPCH 18.60 (+0.54%)53.89
LH 9.55 (+0.53%)47.33
MATCH 1.89 (+0.53%)64.04
BLA 49.25 (+0.51%)39.46
TU-PF 1.98 (+0.51%)47.52
SSTSS 9.80 (+0.51%)56.17
CEN 2.00 (+0.5%)40.5
THCOM 20.10 (+0.5%)50.68
SMIT 4.14 (+0.49%)44.84
PRANDA 4.20 (+0.48%)79.15
TTCL 20.80 (+0.48%)55.1
TU 21.00 (+0.48%)52.39
INTUCH 52.00 (+0.48%)60.99
SE-ED 4.30 (+0.47%)54.92
PDG 4.30 (+0.47%)59.01
MFC 21.90 (+0.46%)49.29
ASIAN 4.46 (+0.45%)63
ASIAN 4.46 (+0.45%)63
EARTH 4.56 (+0.44%)43.77
CSC 58.50 (+0.43%)51.1
CMR 4.68 (+0.43%)45.79
SAUCE 24.10 (+0.42%)73.68
CPALL 59.50 (+0.42%)38.63
IRC 24.20 (+0.41%)74.59
MOONG 4.86 (+0.41%)54.94
K 5.00 (+0.4%)66.91
SHANG 67.00 (+0.37%)61.43
ALUCON 278.00 (+0.36%)81.84
SCCC 281.00 (+0.36%)58.96
UPF 70.75 (+0.35%)68.17
ADVANC 155.50 (+0.32%)65.14
BKI 351.00 (+0.29%)69.17
PTT 386.00 (+0.26%)62.42
CHOTI 204.00 (0%)80.68
PRG 12.10 (0%)40.63
UPOIC 7.05 (0%)60.99
CPF 28.50 (0%)41.85
HTC 17.20 (0%)32.8
KBS 8.40 (0%)58.9
MALEE 107.00 (0%)47.47
PB 64.00 (0%)54.18
PM 9.55 (0%)67.94
PR 57.75 (0%)62.61
SFP 203.00 (0%)64.05
SNP 26.00 (0%)54.69
ACC 0.69 (0%)51.83
SORKON 61.50 (0%)58.68
SSC 54.25 (0%)47.81
TC 3.46 (0%)67.62
TF 195.50 (0%)56.35
ICC 37.00 (0%)63.42
LTX 58.50 (0%)49.64
SUC 41.00 (0%)68.75
TNL 24.00 (0%)61.62
TTI 26.00 (0%)35.65
TTL (SP, NP)106.00 (0%)0
TTTM 105.00 (0%)60.1
UT 13.10 (0%)50.31
WACOAL 48.75 (0%)51.63
IFEC (SP)3.10 (0%)22.96
FC 0.52 (0%)53.04
MODERN 6.00 (0%)51.97
DSGT 4.98 (0%)53.52
HREIT 10.00 (0%)46.55
S & J 19.90 (0%)68.13
AEONTS 101.00 (0%)39.33
BFIT 12.20 (0%)61.64
CNS 2.54 (0%)67.59
FSS 3.10 (0%)71.51
GBX 0.81 (0%)60.76
MBKET 22.80 (0%)65.61
ML 1.94 (0%)40.31
PL 3.96 (0%)78.82
THANI 5.35 (0%)51.1
TNITY 7.15 (0%)60.97
AYUD 33.25 (0%)56.79
PMTA 20.00 (0%)58.32
NKI 53.25 (0%)51.4
SMK 48.00 (0%)58.7
THRE 2.06 (0%)46.38
TSI 0.58 (0%)54.43
TVI 4.08 (0%)56.57
GYT 434.00 (0%)48.49
SPG 19.00 (0%)46.71
TCJ 9.15 (0%)49.19
TPC 39.50 (0%)55.34
UP 25.00 (0%)53.68
WG 150.00 (0%)62.3
NEP 0.37 (0%)52.77
TFI 1.19 (0%)53.44
TMD 21.90 (0%)63.78
TOPP 166.00 (0%)52.47
TPP 23.90 (0%)52.68
TPBI 14.50 (0%)35.05
GJS 0.34 (0%)50.64
INOX 1.86 (0%)61.32
MAX 0.08 (0%)40.39
PAP 5.80 (0%)45.45
TYCN 3.72 (0%)52.94
CCP 0.71 (0%)66.34
DCON 0.64 (0%)64.52
SCC 496.00 (0%)56
A 6.30 (0%)51.77
TKN 26.75 (0%)46.16
ESTAR 0.71 (0%)53.78
KC (SP, NP)1.00 (0%)26.34
MBK 14.70 (0%)53.87
COM7 12.90 (0%)42.99
NUSA 0.46 (0%)46.25
RML 1.40 (0%)57.77
SAMCO 3.62 (0%)61.65
SC 3.52 (0%)56.77
MIT 8.45 (0%)40.19
SENA 3.88 (0%)51.43
STEC 25.25 (0%)36.22
TFD 2.26 (0%)43.47
TICON 16.80 (0%)56.54
U 0.03 (0%)48.17
TPOLY 3.68 (0%)44.92
EGATIF 10.50 (0%)50.22
BKKCP 10.20 (0%)51.47
CPNRF 19.60 (0%)46.39
DTCPF 8.20 (0%)45.06
FUTUREPF 22.90 (0%)42.93
KPNPF 9.80 (0%)39.13
LHPF 9.15 (0%)57.81
LUXF 6.95 (0%)53.28
M-PAT 10.00 (0%)95.02
M-STOR 10.30 (0%)48.55
MIPF 20.80 (0%)39.52
MNIT 2.04 (0%)42.91
MONTRI 6.15 (0%)48.99
POPF 16.00 (0%)57.83
QHHR 10.30 (0%)43.93
QHPF 11.60 (0%)50
SSPF 8.55 (0%)54.74
SSTPF 8.90 (0%)53.6
TCIF 14.40 (0%)0
TFUND 10.10 (0%)55.06
TIF1 8.00 (0%)64.22
TNPF 3.22 (0%)47.5
TRIF 15.70 (0%)7.23
URBNPF 5.05 (0%)59.16
BANPU 19.30 (0%)50.38
RPC 0.90 (0%)45.55
SCG 4.82 (0%)46
TCC 1.01 (0%)48.34
HMPRO 10.10 (0%)47.62
MIDA 0.82 (0%)50.26
ROBINS 59.00 (0%)42.13
SINGER 11.30 (0%)52.55
NEW 50.00 (0%)47.28
AQUA 0.85 (0%)51.8
FE 147.00 (0%)86.78
TLHPF 10.30 (0%)56.52
POST 3.74 (0%)47.23
TBSP 140.00 (0%)25.78
CSR 59.00 (0%)39.9
OHTL 1,100.00 (0%)73.97
ROH 32.00 (0%)70.4
AOT 394.00 (0%)53.57
BA 22.30 (0%)40.63
BTC 0.08 (0%)47.52
BTS (XD)8.45 (0%)41.17
BTSGIF 11.70 (0%)57.69
JUTHA 2.90 (0%)56.18
KWC 189.00 (0%)24.54
TSTE 7.90 (0%)57.47
TTA 10.10 (0%)64.68
DRACO 4.98 (0%)56.4
HANA 40.00 (0%)59.7
SQ 4.90 (0%)84.65
GEL 0.52 (0%)59.32
CSL 6.15 (0%)61.48
FORTH 7.50 (0%)59.59
IEC (SP)0.02 (0%)0
MSC 5.35 (0%)67.17
PT 12.20 (0%)54.47
SAMTEL 10.80 (0%)57.8
CRYSTAL 11.30 (0%)47.12
CSS 3.10 (0%)65.95
THREL 9.75 (0%)55.13
AU 12.10 (0%)41
SMPC 16.50 (0%)54.31
UNIPF 9.95 (0%)53.56
NYT 14.00 (0%)45.87
CPTGF 15.10 (0%)54.53
TGROWTH 11.50 (0%)53.14
ABC 0.35 (0%)46.63
AJD 1.86 (0%)43.04
SIRIP 10.30 (0%)38.44
SCI 11.10 (0%)41.94
SBPF 5.90 (0%)49.06
KTIS 7.10 (0%)47.66
AQ (SP, NP)0.22 (0%)0
SRIPANWA 10.80 (0%)43.49
THIF 12.00 (0%)47.73
ARIP 0.77 (0%)56.32
BKD 3.32 (0%)71.6
AIRA 2.50 (0%)46.14
HPT 1.29 (0%)58.55
AMATAR 11.30 (0%)46.5
BOL 1.83 (0%)59.11
BSM 0.43 (0%)59.91
CGD 1.08 (0%)62.47
CHOW 6.50 (0%)50.34
DAII 5.40 (0%)68.8
EA 28.50 (0%)43.5
ECF 3.22 (0%)46.4
LHHOTEL 13.80 (0%)67.42
HYDRO 1.50 (0%)54.07
NINE 1.66 (0%)52.27
PICO 3.76 (0%)55.11
SELIC 3.28 (0%)52.52
DIF 14.40 (0%)54.29
UPA 0.61 (0%)54.05
TMC 1.84 (0%)41
TMI 1.43 (0%)57.55
TMILL 3.08 (0%)57.24
TNDT 10.70 (0%)47.24
TRT 4.08 (0%)51.63
TSF 0.34 (0%)49.62
UBIS 6.05 (0%)59.16
UKEM 1.78 (0%)61.58
UWC 0.18 (0%)52.02
WINNER 3.30 (0%)60.08
WHART 9.95 (0%)42.8
EPG 13.10 (0%)53.9
POLAR 0.15 (0%)54.26
TREIT 9.60 (0%)30.08
NEWS 0.17 (0%)48.21
TM 4.22 (0%)57.69
TPRIME 13.20 (0%)48.25
BIZ 5.35 (0%)66.75
TRITN 0.47 (0%)43.33
JCT 87.50 (-0.28%)68.79
BH 179.50 (-0.28%)42.31
SVH 351.00 (-0.28%)47.34
BAT-3K 132.50 (-0.38%)29.52
SEAOIL 4.80 (-0.41%)57.72
SABINA 23.10 (-0.43%)32.82
ASK 23.30 (-0.43%)66.29
DCC 4.58 (-0.43%)50.66
GIFT 4.48 (-0.44%)62.55
CPN 55.25 (-0.45%)44.52
BIGC 208.00 (-0.48%)45.76
RATCH 50.75 (-0.49%)57.03
SKR 51.25 (-0.49%)40.54
UOBKH 4.00 (-0.5%)69.08
AUCT 9.90 (-0.5%)41.3
MNRF 3.84 (-0.52%)44.82
GLOBAL 17.70 (-0.56%)51.39
BEC 17.90 (-0.56%)47.41
SYNEX 8.95 (-0.56%)70.37
SNC 16.00 (-0.62%)72.04
CITY 3.22 (-0.62%)48.62
SSSC 40.00 (-0.62%)51.63
HPF 7.95 (-0.62%)21.48
PJW 3.22 (-0.62%)54.38
AGE 1.55 (-0.64%)46.26
SUPER 1.48 (-0.67%)39.79
IMPACT 14.80 (-0.67%)45.68
GVREIT 14.50 (-0.68%)51.96
SAM 1.45 (-0.68%)47.94
BAFS 36.75 (-0.68%)52.88
VPO 1.47 (-0.68%)54.41
KOOL 7.05 (-0.7%)75.76
KWG 2.84 (-0.7%)50.82
TPAC 7.05 (-0.7%)51.36
LHSC 13.90 (-0.71%)49.21
SIS 6.90 (-0.72%)67.45
TRUE 6.85 (-0.72%)38.48
MINT 34.00 (-0.73%)34.03
MAKRO 33.50 (-0.74%)31.93
LANNA 13.20 (-0.75%)36.95
HARN 2.66 (-0.75%)53.51
XO 6.65 (-0.75%)49.76
UMS 2.62 (-0.76%)38.21
CPI 2.54 (-0.78%)51.83
STA 24.50 (-0.81%)64.37
MDX 6.15 (-0.81%)55.17
SMART 1.22 (-0.81%)54.13
STANLY 181.00 (-0.82%)37.91
SPACK 2.42 (-0.82%)41.87
PPP 6.05 (-0.82%)43.25
RCL 6.05 (-0.82%)66.92
BEAUTY 11.80 (-0.84%)48.43
MATI 5.90 (-0.84%)50.98
CTW 11.30 (-0.88%)61.31
DELTA 84.00 (-0.88%)54.58
BDMS 22.30 (-0.89%)42.26
CTARAF 4.46 (-0.89%)41.34
TRUBB 2.16 (-0.92%)57.39
OCEAN 1.07 (-0.93%)73.47
FSMART 21.30 (-0.93%)74.42
STPI 10.50 (-0.94%)42.59
GLOW 78.75 (-0.94%)47.57
TTW 10.50 (-0.94%)45.59
WHAPF 10.10 (-0.98%)34.58
PCSGH 5.05 (-0.98%)52.32
EGCO 199.00 (-1%)50.09
WHABT 9.80 (-1.01%)45.66
ASIA 73.25 (-1.01%)69.81
TVT 1.82 (-1.09%)39.38
PTL 18.00 (-1.1%)62.92
QTC 18.00 (-1.1%)39.98
TR 43.50 (-1.14%)51.07
TMT 16.80 (-1.18%)54.55
PLE 0.84 (-1.18%)44.57
GRAND 0.84 (-1.18%)54.1
SPVI 0.82 (-1.2%)55.19
GL 60.75 (-1.22%)51.21
LALIN 4.76 (-1.24%)55.74
CFRESH 7.90 (-1.25%)44.65
EIC (NP)0.79 (-1.25%)40.05
PIMO 3.12 (-1.27%)63.05
FANCY 2.66 (-1.48%)49.11
RAM 3,300.00 (-1.49%)38.92
HOTPOT 2.64 (-1.49%)42.28
AEC 0.58 (-1.69%)58.93
PTG 28.75 (-1.71%)27.83
AFC 8.05 (-1.83%)50.06
TPA 8.05 (-1.83%)78.84
JTS 2.12 (-1.85%)54.36
FOCUS 2.08 (-1.89%)46.33
PSL 10.20 (-1.92%)65.93
FER 0.87 (-2.25%)53.17
TTLPF 26.25 (-2.78%)45.21
ZMICO 1.36 (-2.86%)37.09
SCB 150.50 (-2.9%)45.09
SR 3.98 (-2.93%)67.49
CPR 7.75 (-3.13%)58.58
TMW 34.75 (-3.47%)75.87
DTCI 27.50 (-3.51%)38.64
PPM 4.30 (-3.59%)57.2
CIMBT 1.33 (-3.62%)50.46
VARO 6.60 (-3.65%)51.89
SPI 34.00 (-4.23%)53.92
PPS 1.32 (-4.35%)65.57
CM 5.45 (-4.39%)75.38
RICH 0.20 (-4.76%)23.09
DTC 10.30 (-5.5%)64.95
BTNC 21.10 (-6.64%)44.86
FMT 37.00 (-10.84%)50.23