ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

705
อันดับ ราคาเปลี่ยนแปลง
ชื่อราคาRSI
BTC 0.07 (+16.67%)53.24
INOX 2.38 (+15.53%)62.89
UP 27.50 (+10%)66
SPPT 6.40 (+9.4%)65.17
SPACK 2.66 (+9.02%)53.05
AH 21.80 (+8.46%)81.59
TSTE 7.90 (+8.22%)59.34
TBSP 16.50 (+7.84%)50.23
EFORL 0.14 (+7.69%)52.39
TRITN 0.30 (+7.14%)56.94
ALLA 2.50 (+6.84%)57.59
TACC 7.05 (+6.82%)51.97
SPORT 1.12 (+6.67%)59.87
TGPRO 0.18 (+5.88%)48.97
SSF 13.10 (+5.65%)85.05
WICE 4.36 (+5.31%)71.29
PLANB 6.10 (+5.17%)60.03
TASCO 24.00 (+4.8%)49.88
SELIC 3.16 (+4.64%)55.02
PTG 22.20 (+4.23%)56.16
IVL 38.00 (+4.11%)68.64
TKN 22.10 (+3.76%)49.89
NKI 58.00 (+3.57%)80.28
PTL 14.50 (+3.57%)51.85
TMW 43.75 (+3.55%)57.44
RWI 2.34 (+3.54%)58.33
UREKA 1.18 (+3.51%)57.14
SINGER 11.90 (+3.48%)45.23
STPI 9.00 (+3.45%)45.26
TOPP 200.00 (+3.36%)50.44
NPK 31.00 (+3.33%)45.02
STANLY 208.00 (+2.97%)63.58
FE 175.00 (+2.94%)59.82
EIC (NP)0.35 (+2.94%)43.74
DEMCO 7.05 (+2.92%)66.68
ESSO 10.70 (+2.88%)50.6
GGC (ST)14.50 (+2.84%)84.45
MM 5.10 (+2.82%)52.97
TWP 5.55 (+2.78%)80.21
TTLPF (XD)28.00 (+2.75%)61.21
SMPC 15.10 (+2.72%)55.39
DTCI 28.75 (+2.68%)48.76
J 2.34 (+2.63%)53.65
BCH 12.40 (+2.48%)42.82
GENCO 1.25 (+2.46%)56.01
ITEL 5.00 (+2.46%)49.53
SSSC 42.00 (+2.44%)62.55
OCEAN 1.26 (+2.44%)38.69
SMIT 6.40 (+2.4%)71.69
RCL 6.65 (+2.31%)59.36
M-II 9.00 (+2.27%)53.48
JUTHA 2.72 (+2.26%)50.54
TPBI 13.80 (+2.22%)45.62
PCSGH 6.90 (+2.22%)86.7
CMO 1.84 (+2.22%)51.22
TNH 34.75 (+2.21%)61.27
D 9.50 (+2.15%)68.63
YUASA 23.90 (+2.14%)52.83
ERWPF 7.20 (+2.13%)34.26
GFPT 19.30 (+2.12%)59.19
FORTH 7.30 (+2.1%)67.19
ALT 7.30 (+2.1%)45.57
SR 2.96 (+2.07%)52.59
SAMART 14.80 (+2.07%)52.88
RPH 5.10 (+2%)39.64
SMART 1.03 (+1.98%)45.41
CWT 3.12 (+1.96%)55.26
MOONG 7.85 (+1.95%)65.38
PPS 1.60 (+1.91%)55.04
VGI 5.35 (+1.9%)75.39
TLUXE 10.80 (+1.89%)55.91
LPN 11.00 (+1.85%)41.15
MJD 3.40 (+1.8%)52.42
KSL 5.70 (+1.79%)55.88
TPIPL 2.32 (+1.75%)45.27
OISHI (XD)146.00 (+1.74%)78.5
FANCY 2.36 (+1.72%)49.93
JMT 23.70 (+1.72%)54.16
ROJNA 5.90 (+1.72%)60.65
MNIT2 4.80 (+1.69%)20.84
TOP 76.25 (+1.67%)51.7
WIN 0.62 (+1.64%)59.38
WORK 62.50 (+1.63%)74.72
PIMO 2.58 (+1.57%)48.72
SITHAI 1.95 (+1.56%)49.56
SUSCO 3.94 (+1.55%)52.07
KOOL 4.04 (+1.51%)40.64
BCP 33.75 (+1.5%)65.88
MAJOR 34.25 (+1.48%)50.52
LHK 4.18 (+1.46%)63.05
RP 7.00 (+1.45%)41.94
HARN 2.82 (+1.44%)64.89
CPL 35.50 (+1.43%)82.07
PRIN 1.42 (+1.43%)46.18
PSTC 0.71 (+1.43%)42.53
EGCO 214.00 (+1.42%)53.31
CMR 4.30 (+1.42%)52.5
ESTAR 0.72 (+1.41%)43.63
NOBLE 14.70 (+1.38%)36.28
TNP 2.94 (+1.38%)47.51
SNC 14.80 (+1.37%)40.37
PG 7.55 (+1.34%)47.96
ECL 3.08 (+1.32%)67.64
SYNTEC 4.76 (+1.28%)62.06
OTO 7.90 (+1.28%)59.62
NETBAY 16.00 (+1.27%)64.65
COMAN 8.25 (+1.23%)32.73
TLGF 16.80 (+1.2%)52.13
JUBILE 17.30 (+1.17%)44.42
TR 45.50 (+1.11%)43.61
SPC 45.50 (+1.11%)47.49
THCOM 18.20 (+1.11%)49.19
BLA 46.25 (+1.09%)43.15
BLAND 1.86 (+1.09%)51.59
KWG 3.76 (+1.08%)48.53
WACOAL 48.00 (+1.05%)46.84
TRT 3.90 (+1.04%)50.65
TVD 1.95 (+1.04%)46.25
CNT 3.98 (+1.02%)40.17
EGATIF (XD)10.10 (+1%)49.03
SIM 1.01 (+1%)49.18
PDI 20.50 (+0.99%)60.48
WIIK 5.10 (+0.99%)60.21
M-STOR 10.30 (+0.98%)53.22
IRPC 5.15 (+0.98%)44.8
TLHPF 10.30 (+0.98%)67.12
AMATAR (XD)10.40 (+0.97%)53.95
TFI 1.05 (+0.96%)56.14
TTW 10.50 (+0.96%)51.69
NDR 4.20 (+0.96%)52.37
TK 10.80 (+0.93%)51.83
TLOGIS (XD)10.80 (+0.93%)48.97
MEGA 27.00 (+0.93%)55.13
STAR 5.45 (+0.93%)54.99
UAC 5.40 (+0.93%)48.61
PSH (XD)21.70 (+0.93%)38.17
JSP 1.08 (+0.93%)43.05
CPI 2.22 (+0.91%)42.53
DNA 1.11 (+0.91%)58.01
PDG 4.44 (+0.91%)56.37
GUNKUL 4.50 (+0.9%)38.28
UMS 2.26 (+0.89%)48.74
TCCC 58.25 (+0.87%)72.33
Q-CON 5.80 (+0.87%)60.07
COM7 11.90 (+0.85%)67.27
EASTW 12.00 (+0.84%)59.56
SCG 4.80 (+0.84%)52.06
PR 60.50 (+0.83%)51.83
TGCI 2.44 (+0.83%)50.91
CSC 61.50 (+0.82%)48.21
AAV 6.15 (+0.82%)51.95
PYLON 12.30 (+0.82%)50.75
KKC 2.50 (+0.81%)46.82
AIRA 2.50 (+0.81%)56.03
TMI 1.26 (+0.8%)49
BRR 12.70 (+0.79%)33.29
NNCL 1.29 (+0.78%)56.54
VPO 1.29 (+0.78%)44.91
SCC 526.00 (+0.77%)49.91
MCOT 13.30 (+0.76%)55.45
CHEWA 1.34 (+0.75%)42.02
PHOL 2.70 (+0.75%)52.15
AMARIN 6.80 (+0.74%)50.08
SPRC 13.60 (+0.74%)56.42
TCB 34.50 (+0.73%)59.29
TEAM 1.38 (+0.73%)45.2
CBG 69.25 (+0.73%)64.01
GPSC 35.00 (+0.72%)56.33
PREB 14.10 (+0.71%)46.89
TICON 14.30 (+0.7%)56.03
MAKRO 35.75 (+0.7%)63.58
MACO 1.44 (+0.7%)76.27
NYT 7.20 (+0.7%)40.25
NC 14.60 (+0.69%)46.18
CENTEL 36.50 (+0.69%)67.81
TAE 2.92 (+0.69%)58.6
ASEFA 7.35 (+0.68%)40.68
BAY 37.25 (+0.68%)45.26
CGH 1.49 (+0.68%)53.62
MINT 37.50 (+0.67%)57.55
IHL 7.55 (+0.67%)56.26
WG 150.00 (+0.67%)60.13
MCS 15.40 (+0.65%)57.27
VIH 7.70 (+0.65%)24.99
TIPCO 15.80 (+0.64%)55.64
CCET 3.14 (+0.64%)70.12
TMC 1.58 (+0.64%)48.68
MATI 8.05 (+0.63%)66.63
IRCP 3.22 (+0.63%)65.76
THREL 8.15 (+0.62%)46.97
JCT 82.00 (+0.61%)44.98
SAMCO 3.30 (+0.61%)51.08
JAS 8.25 (+0.61%)43.04
SAT 16.90 (+0.6%)65.28
SC 3.42 (+0.59%)48.8
ABPIF 8.50 (+0.59%)67.83
HTECH 8.55 (+0.59%)48.62
S11 8.65 (+0.58%)60.03
SVH 346.00 (+0.58%)58.85
LHBANK 1.76 (+0.57%)50.34
ML 1.77 (+0.57%)46.63
NBC 1.81 (+0.56%)54.07
MC 18.30 (+0.55%)44.97
AU 9.15 (+0.55%)44.49
LPH 9.15 (+0.55%)55.64
EASON 3.74 (+0.54%)47.03
SPG 18.50 (+0.54%)48.44
QHHR 9.25 (+0.54%)41.1
TREIT (XD)9.35 (+0.54%)52.92
RS 9.55 (+0.53%)56.37
PICO 3.78 (+0.53%)63.46
TNDT 9.50 (+0.53%)51
FSMART 19.10 (+0.53%)65.43
HMPRO 9.75 (+0.52%)55.54
SCI 9.65 (+0.52%)35.22
ECF 3.84 (+0.52%)79.04
RATCH 51.75 (+0.49%)71.92
RCI 4.22 (+0.48%)55.72
BJCHI 4.16 (+0.48%)31.16
SPCG 21.40 (+0.47%)55.34
INTUCH 55.00 (+0.46%)57.31
CHOW 4.36 (+0.46%)27.7
METCO 229.00 (+0.44%)45.52
ANAN 4.78 (+0.42%)47.74
CTARAF 4.74 (+0.42%)68.86
SORKON 61.75 (+0.41%)47.59
HFT 4.96 (+0.4%)61.23
BIG 4.96 (+0.4%)54.68
KKP 68.50 (+0.37%)50.81
ADVANC 178.00 (+0.28%)52.79
PRG 12.00 (0%)45.03
UVAN 7.25 (0%)58.55
CPF 24.90 (0%)36.33
PB 64.00 (0%)42.45
SAUCE 23.20 (0%)36.39
SNP 23.90 (0%)44.9
TF 210.00 (0%)45.14
AFC 8.90 (0%)50.89
CPH 7.65 (0%)51.94
LTX 63.00 (0%)58.26
SAWANG 14.20 (0%)47.09
TNL 23.00 (0%)41.52
TTI 26.75 (0%)40.42
TTL (SP, NP)106.00 (0%)0
TTTM 105.00 (0%)63.81
UT 13.20 (0%)56.11
IFEC (SP, NP)3.10 (0%)16.93
FC 0.49 (0%)36.43
MODERN 5.05 (0%)52.57
GLANDRT 10.80 (0%)45.71
ROCK 17.90 (0%)46.8
SIAM 2.66 (0%)46.39
DSGT 4.96 (0%)54.02
OCC 16.90 (0%)60.13
S & J 24.40 (0%)45.12
CIMBT 1.15 (0%)30.57
KBANK 190.00 (0%)52.33
KTB 19.10 (0%)44.85
SCB 154.50 (0%)46.11
TCAP 47.25 (0%)49.06
TISCO 76.25 (0%)53.16
ASK 21.30 (0%)62.49
FNS 5.05 (0%)75.92
GL 21.50 (0%)43.48
KGI 4.00 (0%)67.42
MFC 20.20 (0%)20.19
PE 0.72 (0%)40.31
PL 4.70 (0%)50.64
TNITY 7.25 (0%)69.65
UOBKH 3.94 (0%)57.18
AYUD 32.00 (0%)44.77
BKI (XD)354.00 (0%)49.28
PMTA 19.20 (0%)33.43
INSURE 42.50 (0%)81.04
NSI 77.00 (0%)32.79
SMK 44.50 (0%)47.49
GVREIT (XD)13.60 (0%)48.32
TIC 23.80 (0%)49.53
TIP 44.75 (0%)48.14
APCS (NP)8.15 (0%)70.02
TKT 2.16 (0%)56.02
TNPC 1.70 (0%)49.74
TSC (XD)10.70 (0%)47.14
CTW 10.60 (0%)53.66
GC 5.80 (0%)58.84
PATO 12.90 (0%)64.98
PTTGC 73.00 (0%)48.71
NVD 4.60 (0%)40.79
AJ (XD)13.90 (0%)45.14
NEP 0.34 (0%)49.2
NPP 0.72 (0%)35.98
THIP 395.00 (0%)41.43
TMD 22.60 (0%)67.21
TPP 22.50 (0%)44.38
AMC 4.08 (0%)54.97
CSP 2.38 (0%)68.37
GJS 0.34 (0%)59.97
GSTEL 0.32 (0%)51.35
SAM 1.30 (0%)37.79
TIW 150.50 (0%)53.19
TMT 14.30 (0%)40.04
TYCN 4.08 (0%)67.21
CCP 0.59 (0%)40.52
DCON 0.60 (0%)51.64
PPP 5.60 (0%)45.86
SCCC 300.00 (0%)73.81
SCP 8.25 (0%)44.48
EMC 0.10 (0%)42.02
WHABT 9.95 (0%)56.99
AP 7.60 (0%)48.83
BROCK 2.50 (0%)47.98
CPN 66.75 (0%)81.46
EVER 0.59 (0%)42.24
GLAND 2.38 (0%)38.38
ITD 4.42 (0%)48.22
KC (SP, NP)0.00 (0%)0
LH 9.65 (0%)45.13
MBK 15.00 (0%)50.29
AMA 22.60 (0%)58.21
MK 3.66 (0%)25.18
NUSA 0.42 (0%)43.19
NWR 1.23 (0%)43.24
SEAFCO 11.80 (0%)50.94
MIT 8.00 (0%)50.35
BPP 24.20 (0%)48.73
TFD 2.08 (0%)51.77
U 0.03 (0%)51.83
TPOLY 4.38 (0%)48.26
TRC 1.29 (0%)32.34
BDMS 18.60 (0%)33.85
BKKCP 10.80 (0%)66.1
CPNCG 13.20 (0%)38.31
LHPF 8.95 (0%)42.12
M-PAT 9.50 (0%)50.64
MIPF 21.00 (0%)0
MJLF 14.00 (0%)43.52
MONTRI 6.00 (0%)43.41
QHOP 4.80 (0%)41.75
QHPF 11.40 (0%)41.88
SSPF 8.75 (0%)62.86
SSTPF 7.90 (0%)35.54
TCIF (XD)14.30 (0%)58.14
TFUND (XD)10.10 (0%)42.55
TNPF (NP)3.74 (0%)48.14
TRIF (XD)15.10 (0%)47.68
TU-PF 2.48 (0%)55.22
URBNPF 5.00 (0%)34.07
BAFS 38.75 (0%)53.05
LANNA 12.40 (0%)41.07
MDX 5.50 (0%)55.38
RPC 0.76 (0%)36.54
SOLAR 3.00 (0%)37.73
TCC 0.75 (0%)28.09
BEAUTY 10.80 (0%)59.36
BJC 45.75 (0%)58.94
IT 3.86 (0%)52.87
KAMART (XD)9.30 (0%)37.76
MIDA 0.74 (0%)33.58
ROBINS 59.00 (0%)40.37
SPI 41.50 (0%)58.3
CHG 2.36 (0%)49.56
KDH 101.00 (0%)42.61
M-CHAI 219.00 (0%)35.15
NEW 56.00 (0%)84.97
RAM 2,950.00 (0%)37.93
SKR 49.50 (0%)48.27
EPCO 6.70 (0%)54.72
GRAMMY 11.50 (0%)69.77
MATCH 1.99 (0%)62.7
TKS 11.90 (0%)65.17
CSR 60.00 (0%)51.05
ERW 4.72 (0%)51.52
GRAND 0.93 (0%)56.26
LRH 26.00 (0%)36
MANRIN 34.00 (0%)63.95
EKH 5.55 (0%)36.65
BEM 7.30 (0%)52.91
OHTL 1,000.00 (0%)32.95
ROH 33.00 (0%)38.89
SHANG 68.00 (0%)33.11
AOT 42.25 (0%)66
BA 19.40 (0%)34.91
BTSGIF 11.20 (0%)48.34
KWC 210.00 (0%)47.45
SST 10.40 (0%)36.13
DRACO 5.00 (0%)52.98
GEL 0.49 (0%)47.43
AIT 27.75 (0%)56.68
CSL 6.00 (0%)53.75
DTAC 43.75 (0%)65.26
INET 4.12 (0%)55.19
JASIF 11.40 (0%)46.28
JTS 2.14 (0%)48.08
MSC 5.45 (0%)72.63
SAMTEL 12.90 (0%)45.52
SIS 7.15 (0%)63
SYMC 12.00 (0%)59.55
CKP 3.08 (0%)49.06
PRINC 3.40 (0%)39.71
UNIPF 9.75 (0%)41.86
ABC 0.21 (0%)45.46
AJD (SP)1.18 (0%)14.13
SUTHA 5.50 (0%)53.49
SIRIP 11.20 (0%)74.87
SBPF 5.95 (0%)51.4
ICHI 9.05 (0%)40.99
KTIS 7.20 (0%)64.91
AQ (SP, NP)0.22 (0%)0
THIF (XD)12.30 (0%)75.14
ARIP 0.75 (0%)57.14
APCO 1.42 (0%)50.43
BOL 1.84 (0%)53.89
BSM 0.41 (0%)44.06
DIMET 3.02 (0%)43.58
FOCUS 1.60 (0%)45.06
HOTPOT 2.14 (0%)32.52
LHHOTEL 13.20 (0%)36.73
K 6.05 (0%)51.17
ILINK 15.20 (0%)50.17
KIAT 0.60 (0%)33.79
NINE 1.60 (0%)51.51
PCA 2.82 (0%)51.96
PJW 2.88 (0%)42.15
PPM (SP)3.42 (0%)23.76
QLT 8.70 (0%)48.43
TVT 1.68 (0%)36.15
SALEE 1.75 (0%)42.44
SANKO 1.55 (0%)57.27
SEAOIL 3.12 (0%)48.88
SPVI 0.78 (0%)55.73
DIF 14.20 (0%)50.54
UPA 0.53 (0%)31.22
T 0.13 (0%)57.93
APX 0.50 (0%)32.57
UBIS 6.10 (0%)52.64
GREEN 1.66 (0%)55.4
UEC 2.42 (0%)53.66
UKEM 2.14 (0%)50.27
SSTSS 9.70 (0%)61.67
TAKUNI 1.19 (0%)43.12
TSE 5.15 (0%)39.14
SPA 13.00 (0%)49.49
WHART 9.60 (0%)36.92
KCM 1.05 (0%)58.41
EPG 13.50 (0%)56.18
POLAR (SP, NP)0.15 (0%)42.84
LHSC 13.80 (0%)46.52
TPCH 18.70 (0%)52.11
RJH 21.00 (0%)43.05
TPIPP 6.65 (0%)50.11
PTT 393.00 (-0.25%)53.04
ALUCON 302.00 (-0.33%)48.61
FPI 4.82 (-0.41%)38.39
IRC 23.80 (-0.42%)47.6
SABINA 23.30 (-0.43%)51.52
SPF 23.30 (-0.43%)48.94
S 4.64 (-0.43%)42.98
AEONTS 111.50 (-0.45%)73.54
MBKET 22.00 (-0.45%)48.45
BIGC 222.00 (-0.45%)52.69
FUTUREPF (XD)21.60 (-0.46%)34.17
THE 4.30 (-0.46%)48.85
PRANDA 4.26 (-0.47%)51.99
LALIN 4.20 (-0.47%)31.8
TRU 4.12 (-0.48%)46.58
DCC 4.06 (-0.49%)50.04
TCMC 4.06 (-0.49%)44.97
BTW 4.08 (-0.49%)79.58
SRICHA 19.90 (-0.5%)43.17
KPNPF 9.90 (-0.5%)64.02
NTV 49.75 (-0.5%)27.61
TPCORP 19.60 (-0.51%)44.81
HANA 49.00 (-0.51%)64.66
SIMAT 3.88 (-0.51%)48.62
SE-ED 3.86 (-0.52%)41.65
THRE 1.84 (-0.54%)47.41
ASP 3.62 (-0.55%)68.97
SENA 3.60 (-0.55%)30.93
WAVE 3.64 (-0.55%)34.05
TTA 9.00 (-0.55%)45.98
HREIT 8.90 (-0.56%)21.78
BH 177.00 (-0.56%)43
TOG 8.55 (-0.58%)39.15
IFS 3.42 (-0.58%)56.32
HTC 16.80 (-0.59%)67.67
SUPER 1.68 (-0.59%)67.37
AMATA 16.80 (-0.59%)55.5
BTS 8.30 (-0.6%)43.18
UPF 81.00 (-0.61%)49.93
CI 1.63 (-0.61%)31.27
SUC 40.25 (-0.62%)58.06
MILL 1.60 (-0.62%)50.75
CITY 3.14 (-0.63%)53.79
CSS 3.14 (-0.63%)59.22
VARO 7.75 (-0.64%)48.54
WHA 3.12 (-0.64%)57.27
KCAR 15.20 (-0.65%)44.16
AUCT 7.65 (-0.65%)51.54
ICC 36.75 (-0.68%)41.47
AMATAV 7.25 (-0.68%)48.51
COLOR 1.45 (-0.68%)45.7
IMPACT 14.50 (-0.68%)43.85
BCPG 14.30 (-0.69%)66.45
LUXF 7.15 (-0.69%)50.19
SGP 14.40 (-0.69%)72.82
AGE 1.43 (-0.69%)37.14
ORI 14.10 (-0.7%)70.88
FSS 2.84 (-0.7%)50.47
BSBM 1.40 (-0.71%)45.36
PLAT 6.95 (-0.71%)47.31
POPF 13.90 (-0.71%)56.34
VIBHA 2.80 (-0.71%)44.23
PRAKIT 13.80 (-0.72%)38.46
MTI 134.00 (-0.74%)44.96
HPF 6.70 (-0.74%)47.1
KTC 132.50 (-0.75%)50.13
VNG 13.30 (-0.75%)49.08
A 6.50 (-0.76%)46.07
DTCPF 6.50 (-0.76%)42.09
CPR 6.55 (-0.76%)49.77
HYDRO 1.30 (-0.76%)48.81
ASIMAR 2.58 (-0.77%)36.81
AHC 31.75 (-0.78%)34.84
APURE 2.52 (-0.79%)57.16
CPALL 63.00 (-0.79%)52.75
TRUE 6.25 (-0.79%)41.64
RML 1.24 (-0.8%)34.07
CNS 2.46 (-0.81%)55.48
SF 6.10 (-0.81%)48.42
SYNEX 12.30 (-0.81%)71.72
TFG 6.15 (-0.81%)47.76
M 61.50 (-0.81%)54.75
MGT 2.44 (-0.81%)57.73
SAPPE 24.20 (-0.82%)46.95
TSR 4.84 (-0.82%)45.22
GTB 1.21 (-0.82%)54.22
JMART (XW)11.90 (-0.83%)38.27
ASN 6.00 (-0.83%)45.72
TPRIME 12.00 (-0.83%)40.78
PPF 11.80 (-0.84%)49.23
EA 29.50 (-0.84%)64.12
THANI 5.80 (-0.85%)62.5
DRT 5.85 (-0.85%)41.16
SQ 5.85 (-0.85%)50.7
SVI 5.85 (-0.85%)63.1
HPT 1.16 (-0.85%)44.51
TCOAT 28.75 (-0.86%)40.92
CRYSTAL 11.30 (-0.88%)54.17
XO 5.55 (-0.89%)63.78
BIZ 4.44 (-0.89%)52.68
ABICO 11.00 (-0.9%)52.76
TMB 2.20 (-0.9%)42.59
CK 27.50 (-0.9%)53.21
SRIPANWA (XD)10.90 (-0.91%)50.56
PAF 2.12 (-0.93%)44.8
VTE 2.12 (-0.93%)33.82
NCL 2.12 (-0.93%)49.59
ASAP 5.35 (-0.93%)71.66
GYT 422.00 (-0.94%)33.23
GLOW 79.25 (-0.94%)44.81
MALEE 52.25 (-0.95%)51.16
AMANAH 2.08 (-0.95%)52.69
STEC 26.00 (-0.95%)61.71
AKR 1.04 (-0.95%)40.14
MFEC 5.20 (-0.95%)42.14
CRANE 2.08 (-0.95%)34.74
SIRI 2.04 (-0.97%)48.73
SPALI 25.50 (-0.97%)56
L&E 4.10 (-0.97%)55.12
WHAPF 10.10 (-0.98%)43.82
TGROWTH 10.10 (-0.98%)16.29
BTNC 20.00 (-0.99%)72.25
PAP 5.00 (-0.99%)29.6
CGD 1.00 (-0.99%)48.1
TVI 3.94 (-1.01%)57.05
ASIA 73.25 (-1.01%)50.48
TAPAC 18.80 (-1.05%)42.32
BWG 1.87 (-1.06%)36.27
BBL 180.00 (-1.1%)46.76
PLE 0.90 (-1.1%)66.68
PF 0.89 (-1.11%)42.6
CPNRF 17.50 (-1.13%)34.9
MONO 3.50 (-1.13%)49.31
BAT-3K 172.00 (-1.15%)60.31
TTCL 16.90 (-1.17%)49.48
UNIQ 16.90 (-1.17%)45.51
TIF1 8.35 (-1.18%)48.09
TM 3.34 (-1.18%)39.32
THANA 3.28 (-1.2%)74.19
BROOK 0.80 (-1.23%)41.17
ARROW 15.90 (-1.24%)39.2
UTP 7.90 (-1.25%)60.42
NMG 0.79 (-1.25%)9.65
GBX 0.77 (-1.28%)45.38
TPA 7.70 (-1.28%)53.34
LEE 3.06 (-1.29%)55.41
SSC 56.00 (-1.32%)63.05
AQUA 0.75 (-1.32%)48.67
SMM 1.49 (-1.32%)44.26
PACE 2.98 (-1.32%)38.94
KBS 7.40 (-1.33%)32.77
ZMICO 1.46 (-1.35%)66.7
GLOBAL 14.50 (-1.36%)39.41
TH 0.72 (-1.37%)43.09
ACAP 21.40 (-1.38%)50.1
KASET 2.82 (-1.4%)46.77
LDC 1.41 (-1.4%)44.26
OGC 51.00 (-1.45%)63.74
TNR 20.20 (-1.46%)31.24
BR 6.70 (-1.47%)60.25
VNT 19.90 (-1.49%)54.4
MTLS 32.75 (-1.5%)61.34
MNIT 1.95 (-1.52%)33.9
PT 6.50 (-1.52%)37.23
F&D 19.30 (-1.53%)38.62
UPOIC 6.25 (-1.57%)43.86
PERM 3.76 (-1.57%)40.55
THAI 18.70 (-1.58%)53.99
BM 3.74 (-1.58%)47.91
GCAP 3.74 (-1.58%)56.28
PTTEP 92.50 (-1.6%)39.36
TCJ 9.15 (-1.61%)61.04
AEC 0.61 (-1.61%)47.84
PSL 9.10 (-1.62%)40.83
CEN 1.77 (-1.67%)39.06
2S 5.90 (-1.67%)35.78
AKP 2.32 (-1.69%)47.9
SWC 11.60 (-1.69%)49.19
JWD 8.65 (-1.7%)43.91
PRECHA 2.28 (-1.72%)53.56
BKD 3.40 (-1.73%)57.92
DCORP 5.65 (-1.74%)36.93
CIG 0.56 (-1.75%)27.1
ACC 0.55 (-1.79%)42.21
EARTH 2.18 (-1.8%)20.37
FVC 3.26 (-1.81%)74.39
CCN 10.80 (-1.82%)64.22
TU 21.40 (-1.83%)53.99
WHAUP 26.75 (-1.83%)63.28
KCE 106.00 (-1.85%)51.01
SFP 205.00 (-1.91%)51.96
FER 0.51 (-1.92%)43.54
BGT 2.04 (-1.92%)47.16
PM 10.10 (-1.94%)62.02
RICHY 1.52 (-1.94%)48.94
GOLD 7.55 (-1.95%)59.54
MPIC 1.50 (-1.96%)44.32
QTC 14.50 (-2.03%)39.08
TPAC 7.00 (-2.1%)44.74
TSTH 0.92 (-2.13%)44.05
DTC 9.10 (-2.15%)46.84
DELTA 91.00 (-2.15%)45.59
CHARAN 34.00 (-2.16%)59.82
TSI 0.45 (-2.17%)45.09
BANPU 18.00 (-2.17%)39.8
ATP30 1.80 (-2.17%)41.13
AS 2.62 (-2.24%)55.56
FMT 42.75 (-2.29%)56.2
SMT 6.30 (-2.33%)49.54
SLP 1.67 (-2.34%)40
FN 6.20 (-2.36%)42.4
GIFT 6.15 (-2.38%)47.73
NCH 1.22 (-2.4%)46.51
EE 1.21 (-2.42%)41.13
TVO 30.25 (-2.42%)27.45
QH 2.42 (-2.42%)36.68
SCN 6.05 (-2.42%)25.68
LOXLEY 3.18 (-2.45%)51.84
WINNER 3.86 (-2.53%)47.75
MNRF 3.78 (-2.58%)50.78
TRUBB 2.26 (-2.59%)55.48
TWPC 9.40 (-2.59%)42.3
BEC 22.30 (-2.62%)63.26
CHO 1.81 (-2.69%)59.27
CFRESH 7.20 (-2.7%)52.93
BFIT 18.00 (-2.7%)65.82
LST 6.80 (-2.86%)57.49
SGF 0.34 (-2.86%)46.13
TC 3.32 (-2.92%)55.66
SE 3.78 (-3.08%)67.48
CPTGF (XD)12.20 (-3.17%)32.73
SVOA 1.48 (-3.27%)56.65
SAWAD 51.50 (-3.29%)62.49
NOK 4.60 (-3.36%)32.15
LIT 11.20 (-3.45%)52.88
GOLDPF 6.70 (-3.6%)24.65
ASIAN 10.40 (-3.7%)83.19
POST 5.20 (-3.7%)49.97
TWZ 0.26 (-3.7%)43.75
ASIAN 10.40 (-3.7%)83.19
MBAX 5.05 (-3.81%)53.55
TMILL 4.02 (-3.83%)61.52
COL 50.00 (-3.85%)69.72
TSF 0.23 (-4.17%)34.23
UMI 3.14 (-4.27%)42.35
ETE 3.90 (-4.41%)51.29
AF 0.80 (-4.76%)67.46
KYE 530.00 (-5.02%)45.92
UV 7.95 (-5.36%)59.84
UWC 0.15 (-6.25%)33.19
CHOTI 201.00 (-6.51%)35.29
STA 15.70 (-6.55%)40.67
CM 6.95 (-7.95%)68.08
NEWS 0.12 (-14.29%)25.27
MAX 0.04 (-20%)42.64