ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

11
RSI ต่ำกว่า 31
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
TCIF 14.4013.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.50,13.60,13.60,13.90,13.90,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40,14.40
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Sideway 0
TRIF 15.7015.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,15.60,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,19.10,16.70,16.70,16.70,16.70,16.70,16.70,16.70,16.70,16.70,16.70,16.70,16.70,16.70,16.70,16.70,16.70,16.70,16.70,16.70,16.70,16.70,16.70,16.70,16.70,16.70,16.70,16.70,16.70,15.70,15.70
Rsi 45.947767973225,45.947767973225,45.947767973225,45.947767973225,45.947767973225,45.947767973225,45.947767973225,45.947767973225,45.947767973225,45.947767973225,97.931442084097,97.931442084097,97.931442084097,97.931442084097,97.931442084097,97.931442084097,97.931442084097,97.931442084097,97.931442084097,97.931442084097,97.931442084097,97.931442084097,97.931442084097,97.931442084097,97.931442084097,97.931442084097,97.931442084097,97.931442084097,97.931442084097,97.931442084097,25.0894701772,25.0894701772,25.0894701772,25.0894701772,25.089470177199,25.0894701772,25.089470177199,25.089470177199,25.089470177199,25.089470177199,25.089470177199,25.0894701772,25.0894701772,25.0894701772,25.0894701772,25.0894701772,25.0894701772,25.0894701772,25.0894701772,25.0894701772,25.089470177199,25.089470177199,25.089470177199,25.0894701772,25.0894701772,25.0894701772,25.089470177199,25.089470177199,7.2336840792944,7.2336840792944
Sideway 7.23
INSURE 36.5045.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,45.25,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,35.25,36.25,36.50
Rsi 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15.999209690274,19.468104601301
Sideway 19.47
HPF 7.958.60,8.60,8.65,8.60,8.60,8.55,8.45,8.40,8.40,8.25,8.40,8.35,8.50,8.40,8.50,8.40,8.40,8.45,8.35,8.30,8.30,8.30,8.35,8.40,8.35,8.35,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.25,8.25,8.20,8.15,8.20,8.20,8.15,8.10,8.10,8.10,8.10,8.05,8.05,8.05,8.10,8.05,8.05,8.05,8.05,8.00,8.00,8.00,8.00,8.00,8.00,7.95
Rsi 43.358881932154,43.358881932154,47.685582078918,44.060953152567,44.060953152567,40.491439502671,34.475771832572,31.92209088162,31.92209088162,25.380978367705,38.87048136939,36.501710551005,46.946970485578,41.988160176033,47.913089876027,43.165353976359,43.165353976359,46.253662093391,41.407467865911,39.196142208185,39.196142208185,39.196142208185,42.998183074676,46.594487259622,43.630076523324,43.630076523324,40.632008399881,40.632008399881,40.632008399881,40.632008399881,40.632008399881,40.632008399881,40.632008399881,40.632008399881,36.13925865208,36.13925865208,32.031620188929,28.538390574817,36.049078502081,36.049078502081,32.132387689668,28.766519364235,28.766519364235,28.766519364235,28.766519364235,25.214013249816,25.214013249816,25.214013249816,35.207684677452,30.778382460898,30.778382460898,30.778382460898,30.778382460898,26.323991580667,26.323991580667,26.323991580667,26.323991580667,26.323991580667,26.323991580667,21.475615933454
ซึมลง 21.48
STAR 3.685.30,5.15,5.30,5.30,5.30,6.20,6.25,5.95,6.40,6.20,6.25,6.15,6.15,5.80,5.70,5.50,5.60,6.00,5.85,5.70,5.65,5.65,5.75,5.70,5.70,5.75,5.70,5.60,5.65,5.55,5.50,5.65,5.70,5.75,5.80,5.95,5.85,5.80,5.65,5.70,5.55,4.80,4.88,4.82,4.82,4.84,4.70,4.10,4.08,3.94,3.84,3.92,3.76,3.70,3.66,3.70,3.68,3.66,3.64,3.68
Rsi 58.991568981876,55.413139329739,58.147221218704,58.147221218704,58.147221218704,71.324399978292,71.854573641266,64.18651593993,69.452531349974,64.885977632954,65.496758026492,63.131569458807,63.131569458807,55.060622460796,52.976709720146,48.983663348231,50.973445067471,58.025648565156,54.839937657096,51.778532695081,50.761300726929,50.761300726929,52.907269960388,51.694124734135,51.694124734135,52.945445000997,51.508525868909,48.663899014066,50.146407977387,47.209957151515,45.766882103565,50.641322497789,52.18407473121,53.74115894012,55.308449932168,59.71779477638,55.76755314615,53.84951865376,48.464307097293,50.250280585888,45.190622705151,29.303224971081,32.047473608157,31.073254718669,31.073254718669,31.873871281271,29.307615138899,21.36750002695,21.161693019646,19.729181153107,18.752690582858,22.075516549789,20.288368954629,19.646064315015,19.209445764098,21.097871986161,20.835630874437,20.560411745805,20.272039088773,22.609919273722
ลง 22.61
RICH 0.200.30,0.28,0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.30,0.29,0.30,0.29,0.29,0.28,0.28,0.29,0.28,0.28,0.28,0.29,0.28,0.27,0.26,0.26,0.27,0.27,0.26,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.28,0.28,0.28,0.32,0.31,0.31,0.30,0.30,0.29,0.28,0.22,0.22,0.22,0.21,0.20
Rsi 35.409482386301,29.892641643793,29.892641643793,29.892641643793,36.108981300346,36.108981300346,36.108981300346,36.108981300346,36.108981300346,36.108981300346,36.108981300346,31.427589517621,31.427589517621,31.427589517621,31.427589517621,31.427589517621,31.427589517621,31.427589517621,31.427589517621,53.323585427255,45.500375940921,52.936321011874,46.154567029054,46.154567029054,40.184057100554,40.184057100554,47.987305988192,42.076069274312,42.076069274312,42.076069274312,49.799558860083,43.546487896975,38.359392180639,33.9981420508,33.9981420508,41.687190716773,41.687190716773,36.725260015164,43.914505336071,43.914505336071,43.914505336071,43.914505336071,43.914505336071,43.914505336071,43.914505336071,52.90390373694,52.90390373694,52.90390373694,73.846323567331,65.950706202795,65.950706202795,58.674932541537,58.674932541537,52.019242065166,46.356394731242,27.213925473722,27.213925473722,27.213925473722,25.059810460246,23.091412612584
ซึมลง 23.09
KWC 189.00185.00,183.00,183.00,183.00,183.00,183.00,183.00,185.50,185.50,185.50,185.50,185.50,185.50,185.50,185.50,185.50,186.00,186.00,186.00,186.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00
Rsi 43.307080232419,35.7730277509,35.7730277509,35.7730277509,35.7730277509,35.7730277509,35.7730277509,52.041686573871,52.041686573871,52.041686573871,52.041686573871,52.041686573871,52.041686573871,52.041686573871,52.041686573871,52.041686573871,56.350030752751,56.350030752751,56.350030752751,56.350030752751,90.041804960823,90.041804960823,90.041804960823,90.041804960823,90.041804960823,90.041804960823,90.041804960823,90.041804960823,90.041804960823,90.041804960823,90.041804960823,90.041804960823,90.041804960823,90.041804960823,90.041804960823,90.041804960823,90.041804960823,90.041804960823,90.041804960823,90.041804960823,24.535086266269,24.535086266269,24.535086266269,24.535086266269,24.535086266269,24.535086266269,24.535086266269,24.535086266269,24.535086266269,24.535086266269,24.535086266269,24.535086266269,24.535086266269,24.535086266269,24.535086266269,24.535086266269,24.535086266269,24.535086266269,24.535086266269,24.535086266269
Sideway 24.54
TBSP 140.00144.00,140.50,140.50,140.50,140.50,140.50,140.50,140.50,140.50,137.00,137.00,145.00,148.00,150.00,150.00,155.00,155.00,151.00,151.00,154.50,151.00,151.00,151.00,151.00,151.00,156.00,156.00,156.00,156.00,156.00,156.00,156.00,156.00,156.00,156.00,156.00,156.00,156.00,156.00,156.00,156.00,156.00,156.00,156.00,156.00,156.00,156.00,156.00,156.00,156.00,138.50,139.00,139.50,139.00,138.50,139.00,140.00,141.00,140.00,140.00
Rsi 50.716212527702,42.206785557333,42.206785557333,42.206785557333,42.206785557333,42.206785557333,42.206785557333,42.206785557333,42.206785557333,32.378327635554,32.378327635554,58.188472722187,63.772626153752,66.942385200709,66.942385200709,73.631691024896,73.631691024896,61.99283291851,61.99283291851,67.246689580482,58.533068065571,58.533068065571,58.533068065571,58.533068065571,58.533068065571,67.300848133388,67.300848133388,67.300848133388,67.300848133388,67.300848133388,67.300848133388,67.300848133388,67.300848133388,67.300848133388,67.300848133388,67.300848133388,67.300848133388,67.300848133388,67.300848133388,67.300848133388,67.300848133388,67.300848133388,67.300848133388,67.300848133388,67.300848133388,67.300848133388,67.300848133388,67.300848133388,67.300848133388,67.300848133388,11.767427984346,13.952122337313,16.187020357454,15.746578649829,15.298298670053,17.817861869423,22.766155420006,27.469261782977,25.778729971492,25.778729971492
ซึมลง 25.78
PTG 28.7530.00,30.25,30.75,29.75,28.75,28.50,28.00,27.50,27.00,27.50,29.00,29.25,29.00,28.50,28.25,28.75,28.75,28.25,28.75,28.75,29.00,30.25,29.75,30.25,31.00,32.00,32.25,32.50,31.75,32.00,32.25,32.50,33.00,33.00,33.00,33.25,33.25,33.00,33.00,32.00,31.50,31.50,32.25,32.00,32.00,32.25,32.75,33.00,32.00,31.75,31.25,31.00,31.25,31.50,31.50,31.25,30.75,29.75,29.25,28.75
Rsi 65.857751828229,66.979666184259,69.162221944597,60.543096580614,53.379175324056,51.731153244306,48.505645189707,45.453547448356,42.568958968377,46.242934961068,55.450387596219,56.779100574728,55.012125766669,51.556401182573,49.86957230715,53.169695078851,53.169695078851,49.39823523747,52.989326748013,52.989326748013,54.847482645996,62.771055996917,58.359466422945,61.289352825457,65.240179390175,69.68307494073,70.691641948744,71.705340357684,64.498083134047,65.734428839154,66.973057638861,68.210572953781,70.584529130267,70.584529130267,70.584529130267,71.895202605092,71.895202605092,68.362508275221,68.362508275221,55.672159096246,50.613063395142,50.613063395142,57.354717305024,54.675484605424,54.675484605424,57.00481187906,61.289691753065,63.261199370962,51.879388751103,49.482487461617,45.004096310773,42.912816214653,45.633488954573,48.287588224467,48.287588224467,45.700134765167,40.971521431179,33.504686374375,30.510627763697,27.83216049175
ลง 27.83
BAT-3K 132.50181.00,179.50,179.00,179.50,179.00,175.00,176.50,176.50,178.50,174.50,180.50,181.00,181.00,179.50,179.00,170.00,172.50,172.50,174.00,176.00,176.00,176.50,175.50,176.00,176.00,175.50,174.00,173.00,173.00,172.00,173.00,169.00,168.00,164.00,144.00,141.50,130.00,140.00,138.50,138.50,140.00,143.00,139.50,134.50,131.50,134.00,133.50,135.00,135.50,136.00,135.50,135.00,135.00,134.50,134.50,135.00,135.00,134.00,133.00,132.50
Rsi 49.497090186468,47.692785980126,47.076758517666,47.802829409805,47.106842188631,41.856525413725,44.360890477352,44.360890477352,47.835303497477,42.164289275752,51.460095510359,52.150293517675,52.150293517675,49.691902127374,48.864997207072,36.94693682539,41.234516462897,41.234516462897,43.889552144968,47.307905325792,47.307905325792,48.222489614074,46.484677677994,47.503361319388,47.503361319388,46.47730432685,43.445521452192,41.501870567798,41.501870567798,39.454756780123,42.508701108081,34.920968150597,33.319714381467,27.823852323239,14.73599252482,13.858464140007,10.701503913802,26.401805993791,25.672666234139,25.672666234139,27.979429718474,32.492004436628,30.120816062301,27.080410994362,25.422293233353,29.306845071476,28.981704992461,31.439148698645,32.280333803265,33.163442433634,32.704152525102,32.223550744184,32.223550744184,31.683560610478,31.683560610478,32.985970043221,32.985970043221,31.589091002122,30.211299109097,29.51805073664
Sideway 29.52
TREIT 9.6010.00,10.00,10.10,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,9.95,9.95,9.95,10.00,9.95,9.95,10.00,9.85,9.85,9.85,9.90,9.85,9.85,9.90,9.90,9.85,9.90,9.85,9.95,9.90,9.90,9.90,9.90,9.85,9.85,9.85,9.85,9.85,9.90,9.75,9.75,9.70,9.75,9.75,9.70,9.70,9.70,9.70,9.70,9.70,9.70,9.70,9.70,9.70,9.65,9.60,9.65,9.60,9.60
Rsi 44.91797523633,44.91797523633,53.231445044885,45.788961178131,45.788961178131,45.788961178131,45.788961178131,45.788961178131,45.788961178131,45.788961178131,45.788961178131,40.648084330721,40.648084330721,40.648084330721,47.947263521516,42.339728020773,42.339728020773,49.226485628622,35.520207436048,35.520207436048,35.520207436048,42.218198778365,37.970515499474,37.970515499474,44.452210273716,44.452210273716,39.64741736919,45.940170163631,41.302442614673,51.785837371975,47.242552653001,47.242552653001,47.242552653001,47.242552653001,42.256147278668,42.256147278668,42.256147278668,42.256147278668,42.256147278668,49.913800909119,34.942733265305,34.942733265305,31.312024674679,38.224526886774,38.224526886774,34.229460593875,34.229460593875,34.229460593875,34.229460593875,34.229460593875,34.229460593875,34.229460593875,34.229460593875,34.229460593875,34.229460593875,28.073157801375,23.517986296241,34.894647928293,30.076620703589,30.076620703589
ลง 30.08
72
RSI สูงกว่า 69
ชื่อราคากราฟ 3 เดือนแนวโน้มRSI
ARROW 17.4015.10,14.90,14.90,14.80,15.00,15.00,15.00,15.00,14.90,15.20,15.20,15.10,15.10,15.00,14.70,14.60,14.60,14.70,14.70,14.70,14.70,14.80,14.70,14.80,14.60,14.60,14.60,14.60,14.60,14.60,14.70,15.30,15.10,15.40,16.50,17.10,17.10,17.30,16.70,16.90,16.80,16.80,16.80,16.70,16.70,16.70,16.60,16.90,16.90,16.70,16.70,16.60,16.60,16.50,16.70,16.70,16.90,17.40,17.20,17.40
Rsi 54.017464812557,50.778996146582,50.778996146582,49.072964180073,52.50952656027,52.50952656027,52.50952656027,52.50952656027,50.229984476618,56.351819163113,56.351819163113,53.79385417997,53.79385417997,51.103516427077,43.994937527956,41.902578624005,41.902578624005,44.939562596663,44.939562596663,44.939562596663,44.939562596663,48.556608101213,45.348410788174,48.978760147487,42.848289790806,42.848289790806,42.848289790806,42.848289790806,42.848289790806,42.848289790806,47.931511847905,66.934471703659,59.181066221139,65.615137794764,78.806376139883,82.704053313454,82.704053313454,83.852112974893,69.045339640206,70.890541855747,68.685889391925,68.685889391925,68.685889391925,66.117719455961,66.117719455961,66.117719455961,63.167826768923,67.808075217726,67.808075217726,61.789336010836,61.789336010836,58.764654397437,58.764654397437,55.607685356915,60.211581260696,60.211581260696,64.483449518729,72.447683086971,66.065991104609,69.006154614441
ขึ้น 69.01
UOBKH 4.003.62,3.64,3.64,3.64,3.68,3.68,3.68,3.64,3.64,3.66,3.64,3.68,3.82,3.74,3.72,3.70,3.72,3.68,3.68,3.70,3.70,3.70,3.68,3.70,3.68,3.66,3.74,3.74,3.76,3.76,3.80,3.80,3.76,3.80,3.82,3.80,3.82,3.82,3.84,3.82,3.82,3.80,3.78,3.78,3.78,3.78,3.80,3.78,3.82,3.86,3.82,3.88,3.88,3.96,3.92,3.92,3.98,3.98,4.02,4.00
Rsi 51.937493272205,53.81532053186,53.81532053186,53.81532053186,57.921978888246,57.921978888246,57.921978888246,52.132334807135,52.132334807135,54.754860649805,51.704238884029,56.878775351226,69.283495214226,58.863070464934,56.572286892716,54.296670617495,56.194296682104,51.581430465503,51.581430465503,53.781487570944,53.781487570944,53.781487570944,50.893229096841,53.578026554966,50.598854931018,47.740100679313,57.969409708621,57.969409708621,60.226657297981,60.226657297981,64.632395764886,64.632395764886,57.274445007097,61.940543369605,64.054358963898,60.439353112126,62.706000476726,62.706000476726,65.029746815697,60.94052532414,60.94052532414,56.798303946678,52.924242987767,52.924242987767,52.924242987767,52.924242987767,56.880158202226,52.159846773258,59.41419927391,65.111544320011,56.560890477135,64.163213674029,64.163213674029,71.796015484057,64.409195873955,64.409195873955,69.812347116288,69.812347116288,72.983495664946,69.076250329692
ขึ้น 69.08
BKI 351.00346.00,345.00,343.00,341.00,341.00,340.00,342.00,342.00,343.00,344.00,342.00,344.00,346.00,345.00,341.00,341.00,345.00,345.00,343.00,343.00,344.00,343.00,342.00,344.00,344.00,344.00,344.00,346.00,345.00,346.00,345.00,345.00,344.00,344.00,341.00,341.00,344.00,344.00,344.00,344.00,344.00,342.00,342.00,341.00,344.00,344.00,344.00,345.00,346.00,348.00,348.00,350.00,350.00,349.00,348.00,348.00,348.00,350.00,350.00,351.00
Rsi 54.359988706735,51.380690433044,45.955814906731,41.263951698631,41.263951698631,38.957545343601,45.516635592055,45.516635592055,48.712321100092,51.759491069397,45.887412197304,51.778884241415,56.839430171638,53.799304975724,43.724978276449,43.724978276449,53.765853626437,53.765853626437,48.724547291656,48.724547291656,51.368730371113,48.666061129707,46.056487449429,51.641577393037,51.641577393037,51.641577393037,51.641577393037,57.552816915211,53.998602384729,56.86719848284,53.288566046829,53.288566046829,49.663919848848,49.663919848848,40.159767330453,40.159767330453,51.028628399936,51.028628399936,51.028628399936,51.028628399936,51.028628399936,43.413940191363,43.413940191363,39.956424059679,52.244060267383,52.244060267383,52.244060267383,55.99338100965,59.424048267558,65.257623417234,65.257623417234,70.222649176866,70.222649176866,64.848596319327,59.910995843615,59.910995843615,59.910995843615,66.317284570955,66.317284570955,69.173824250922
ขึ้น 69.17
GOLD 7.605.90,5.80,5.80,5.80,5.85,6.00,5.90,5.90,5.95,6.05,6.00,6.00,6.25,6.35,6.10,6.15,6.10,6.10,6.15,6.25,6.30,6.30,6.30,6.35,6.25,6.30,6.30,6.25,6.15,6.30,6.30,6.30,6.30,6.30,6.30,6.35,6.45,6.45,6.40,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.50,6.50,6.50,6.50,6.65,6.75,7.55,7.45,7.55,7.85,7.55,7.45,7.30,7.60
Rsi 49.718434569826,46.148236505008,46.148236505008,46.148236505008,48.459490251701,54.735852250052,50.335130610258,50.335130610258,52.547465161996,56.701664958501,54.149116328579,54.149116328579,63.640603247452,66.61741380413,54.585459119417,56.285987069163,54.10423792664,54.10423792664,56.078701236517,59.803316226453,61.558649314688,61.558649314688,61.558649314688,63.546842219464,57.177432189996,59.370257286094,59.370257286094,56.042018893209,50.004366523969,57.415459178644,57.415459178644,57.415459178644,57.415459178644,57.415459178644,57.415459178644,60.462942628811,65.74315540525,65.74315540525,61.017713975466,63.818399204753,63.818399204753,63.818399204753,63.818399204753,63.818399204753,63.818399204753,63.818399204753,67.715037282056,67.715037282056,67.715037282056,67.715037282057,77.495064340106,81.515255037794,92.719725170035,85.724860095089,86.797486559083,89.376443086382,73.842595494826,69.506067830554,63.483623202603,69.226635606552
ขึ้น 69.23
SYMC 8.908.00,7.70,7.90,7.90,7.90,8.05,8.20,8.05,7.85,8.05,8.05,7.90,8.00,8.10,8.05,8.05,8.05,8.00,8.00,7.90,7.90,7.90,7.80,8.00,7.90,7.90,7.90,7.95,7.80,7.90,7.85,7.90,7.85,7.80,7.80,8.55,8.10,8.15,7.90,7.95,7.95,8.05,8.05,8.15,8.20,8.30,8.25,8.25,8.25,8.15,8.25,8.40,8.35,8.35,8.55,8.50,8.30,8.30,8.50,8.90
Rsi 44.655491466944,38.05187756452,43.997627625745,43.997627625745,43.997627625745,48.617295698113,52.809510373811,48.544218515755,43.499423399265,49.18627311342,49.18627311342,45.226733237696,48.219419195438,51.096907137062,49.612369368758,49.612369368758,49.612369368758,47.875126173207,47.875126173207,44.278748056594,44.278748056594,44.278748056594,40.480723799974,49.762031110465,45.907350266688,45.907350266688,45.907350266688,48.403302592914,42.123721152093,47.055150805227,44.990949318283,47.472462801742,45.273049143147,43.121535731315,43.121535731315,68.863274418654,53.281903091636,54.513428525566,47.73744828484,49.100146983199,49.100146983199,52.002985125314,52.002985125314,54.980643966276,56.435915355239,59.271592732558,57.264495768845,57.264495768845,57.264495768845,52.798413915825,56.455686798722,61.299558540822,58.945718821809,58.945718821809,65.153156197018,62.604652907659,53.5770364135,53.5770364135,60.228376780919,69.607420347469
ขึ้น 69.61
LOXLEY 3.683.16,3.12,3.06,3.12,3.10,3.08,3.06,3.26,3.16,3.18,3.18,3.16,3.20,3.12,3.08,3.08,3.06,3.10,3.08,3.16,3.14,3.22,3.18,3.18,3.18,3.12,3.14,3.08,3.10,3.12,3.10,3.14,3.12,3.12,3.10,3.20,3.16,3.12,3.06,3.06,3.10,3.10,3.08,3.08,3.08,3.12,3.12,3.16,3.18,3.20,3.20,3.34,3.30,3.28,3.44,3.72,3.78,3.58,3.60,3.68
Rsi 53.384319548546,51.654470158307,49.085136383905,51.67382447039,50.747604552797,49.786566964641,48.791496919028,57.861462076079,52.82360055278,53.692015677974,53.692015677974,52.569719172297,54.613072031189,49.975804548371,47.790741382454,47.790741382454,46.609024112153,49.308737153956,48.001778754724,53.330419662188,51.898535896558,56.885135150862,53.877610562156,53.877610562156,53.877610562156,49.021970704114,50.619529294957,45.965669643093,47.692010835243,49.431886815131,47.722432407996,51.346366516906,49.498741781553,49.498741781553,47.515793425493,56.828379191236,52.79318717555,49.042938204863,43.99450518263,43.99450518263,48.123363986384,48.123363986384,46.15042145447,46.15042145447,46.15042145447,51.152858761152,51.152858761152,55.903703412209,58.098123825199,60.229515582157,60.229515582157,71.85286730944,65.924514041218,63.120284209249,73.011006817904,82.072266491091,83.361396361024,66.258291909633,66.98769976619,69.799960355378
ขึ้น 69.8
ASIA 73.2573.00,75.50,75.50,75.00,74.75,74.75,72.75,72.75,73.50,74.00,74.75,74.75,74.50,74.50,70.00,67.75,66.50,65.50,64.50,66.00,65.75,67.00,67.25,66.00,66.00,66.50,66.50,67.00,67.75,67.25,67.75,67.75,67.50,67.00,67.00,67.50,67.50,67.25,66.50,66.50,66.75,66.75,66.75,67.25,66.50,68.25,68.75,68.00,68.00,68.00,68.25,69.50,70.00,70.00,70.00,70.50,74.25,74.50,74.00,73.25
Rsi 57.187185297048,64.052429775132,64.052429775132,61.755451488335,60.585561284839,60.585561284839,51.528688885206,51.528688885206,54.487648404235,56.39859337555,59.168052394585,59.168052394585,57.749992778957,57.749992778957,38.491747458751,32.632180028442,29.908220327464,27.901629477815,26.021510058905,33.28364208607,32.707356762848,38.446102228021,39.556337011189,36.054665308239,36.054665308239,38.577094994841,38.577094994841,41.264187110141,45.141009925158,43.098659968556,45.74231528322,45.74231528322,44.542279635348,42.160007542601,42.160007542601,45.538169918746,45.538169918746,44.046399212103,39.830868867546,39.830868867546,41.977637920561,41.977637920561,41.977637920561,46.725669836231,41.270215735232,54.59216166244,57.554645981601,52.067255547993,52.067255547993,52.067255547993,53.897231068257,61.758649207183,64.375434764595,64.375434764595,64.375434764595,67.180368824573,79.938416840453,80.48311323775,76.036531526843,69.806459546481
ซึมขึ้น 69.81
QLT 9.508.35,8.80,8.50,8.45,8.40,8.40,8.40,8.40,8.45,8.55,8.50,8.45,8.45,8.50,8.50,8.75,8.90,9.05,9.05,9.00,9.00,9.10,9.00,9.05,9.10,8.95,9.00,9.00,9.00,9.00,9.00,9.05,9.05,9.00,9.05,9.10,8.95,9.05,9.10,9.05,9.05,9.00,9.10,9.10,9.15,9.10,9.10,9.00,9.15,9.15,9.10,9.15,9.10,9.10,9.20,9.15,9.30,9.30,9.25,9.50
Rsi 36.695893939809,53.412199611048,44.89989472036,43.651255758641,42.381975745205,42.381975745205,42.381975745205,42.381975745205,44.550657538813,48.708761437534,46.81829396924,44.939932292662,44.939932292662,47.387969771295,47.387969771295,58.172132173101,63.064123730951,67.195866079132,67.195866079132,64.410454968367,64.410454968367,67.532210118558,61.703519296994,63.404286837635,65.074652347807,56.711695283942,58.620647803391,58.620647803391,58.620647803391,58.620647803391,58.620647803391,61.105153663183,61.105153663183,57.127123588569,59.935979336847,62.576422360359,51.591304586371,57.009558098295,59.453251219477,56.023745132406,56.023745132406,52.510780259599,58.161370311401,58.161370311401,60.861835550061,56.906292508514,56.906292508514,49.451435259891,58.280153954654,58.280153954654,54.59393314856,57.489549662757,53.795061715652,53.795061715652,59.788967767378,55.885291911971,63.569860121715,63.569860121715,59.559051456264,69.814131460127
ซึมขึ้น 69.81
T 0.160.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.13,0.14,0.13,0.12,0.12,0.12,0.12,0.12,0.12,0.13,0.12,0.13,0.13,0.12,0.13,0.13,0.12,0.12,0.12,0.12,0.11,0.12,0.12,0.11,0.11,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.13,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.15,0.13,0.14,0.14,0.14,0.16
Rsi 52.064674048829,52.064674048829,52.064674048829,52.064674048829,52.064674048829,52.064674048829,52.064674048829,52.064674048829,52.064674048829,52.064674048829,41.328826336436,51.990091602556,43.481246094748,36.965918708983,36.965918708983,36.965918708983,36.965918708983,36.965918708983,36.965918708983,48.90833972254,40.620411960961,49.78443324023,49.78443324023,42.226495426157,50.344700791846,50.344700791846,43.289864871928,43.289864871928,43.289864871928,43.289864871928,36.424475230363,45.698631662759,45.698631662759,39.085990550347,39.085990550347,47.839511463343,47.839511463343,47.839511463343,47.839511463343,47.839511463343,47.839511463343,47.839511463343,47.839511463343,47.839511463343,47.839511463343,59.9233268939,47.958361360089,47.958361360089,47.958361360089,47.958361360089,47.958361360089,47.958361360089,47.958361360089,47.958361360089,75.024564182809,54.627039815352,60.421209218731,60.421209218731,60.421209218731,69.993125342624
ซึมขึ้น 69.99
MC 16.2014.30,13.90,14.00,14.30,14.90,14.90,14.70,14.50,14.60,14.70,14.50,15.00,15.00,14.60,14.40,14.40,14.20,14.50,14.80,14.80,15.00,15.10,15.10,15.30,15.40,15.60,15.70,15.10,15.10,15.30,15.30,15.20,15.00,15.10,15.10,14.90,15.00,15.20,15.00,15.10,14.90,15.00,15.20,15.20,15.00,15.10,15.10,15.00,15.00,15.10,14.90,14.90,14.60,14.80,14.60,14.70,14.50,14.50,15.40,16.20
Rsi 61.980316460629,53.375474511018,55.055404849518,59.74178293623,67.124925792849,67.124925792849,62.680962115796,58.509415285933,59.944821520636,61.383561058959,56.97570038109,63.946033343219,63.946033343219,55.590073957041,51.935775463325,51.935775463325,48.25673890331,53.569790887113,58.192812312529,58.192812312529,61.181254575403,62.620012583873,62.620012583873,65.579163040606,66.986425596944,69.65825621233,70.925285126621,55.854384855958,55.854384855958,59.205489174129,59.205489174129,56.709208957178,51.988040580089,54.047983389437,54.047983389437,49.156034247913,51.518850944653,55.929968701134,50.938727871692,53.188167189831,48.407757477386,50.789331305225,55.239619090875,55.239619090875,49.995974647307,52.427576814598,52.427576814598,49.628663173318,49.628663173318,52.565586543058,46.700848860995,46.700848860995,39.109924259963,45.473102848566,40.873178461237,43.927406335766,39.529436872202,39.529436872202,60.282444314955,70.104033897751
ซึมขึ้น 70.1
S 4.784.72,4.68,4.70,4.66,4.70,4.74,4.70,4.70,4.68,4.70,4.68,4.68,4.66,4.64,4.64,4.60,4.64,4.66,4.64,4.62,4.76,4.68,4.64,4.64,4.62,4.58,4.52,4.48,4.42,4.46,4.42,4.50,4.56,4.50,4.46,4.46,4.48,4.46,4.44,4.44,4.42,4.42,4.40,4.40,4.40,4.40,4.42,4.44,4.50,4.48,4.46,4.50,4.68,4.68,4.70,4.68,4.74,4.76,4.72,4.78
Rsi 53.662118553133,51.947610928362,52.760316566692,50.905925590152,52.696418556389,54.484104866121,52.35338317885,52.35338317885,51.192463150986,52.330823818335,51.04860670985,51.04860670985,49.638057821518,48.203662146622,48.203662146622,45.175647739792,48.649469424977,50.343664319262,48.61629586913,46.883894479986,58.131024474652,51.429488825356,48.423566095413,48.423566095413,46.836166317134,43.747324138918,39.535435772487,36.979335508326,33.482427303086,37.71132925932,35.29482825545,43.142130823797,48.214762431253,43.988410163157,41.383987757604,41.383987757604,43.329654209564,41.834216112234,40.335047525267,40.335047525267,38.725566061241,38.725566061241,37.01269948753,37.01269948753,37.01269948753,37.01269948753,40.549572559766,43.939630478336,52.660872250548,49.875561855779,47.187746254608,52.680232187808,68.537410581908,68.537410581908,69.839810126523,66.859262683315,70.874996464628,72.089057921729,66.149979273193,70.125760891952
ขึ้น 70.13
TKS 9.858.00,7.95,8.15,8.20,8.20,8.25,8.25,8.20,8.25,8.25,8.30,8.25,8.30,8.25,8.15,8.25,8.30,8.25,8.20,8.15,8.15,8.20,8.20,8.25,8.30,8.35,8.40,8.35,8.35,8.40,8.40,8.55,8.50,8.60,8.50,8.55,8.55,8.55,8.40,8.40,8.60,8.70,8.75,8.65,8.70,8.65,8.65,8.65,8.65,8.85,9.20,9.20,9.30,9.55,9.55,9.45,9.85,9.35,9.50,9.85
Rsi 51.16850058568,48.854262869648,57.194035942366,58.994210666502,58.994210666502,60.901178682615,60.901178682616,57.784589002287,59.989603594248,59.989603594248,62.274888468547,58.666272477269,61.094152777877,57.459450439093,50.932918799501,56.280757411868,58.704283830095,55.397182591492,52.228560571951,49.198053104962,49.198053104962,52.401171091401,52.401171091401,55.644628279955,58.6770389716,61.510813008395,64.157807483619,59.733768974919,59.733768974919,62.715491166592,62.715491166592,70.35364111236,65.53425678805,69.965628749423,61.456190744053,63.825252251903,63.825252251903,63.825252251903,51.877727220614,51.877727220614,62.680385948133,66.704950340374,68.532219548396,61.287680864594,63.372543232774,59.898548294423,59.898548294423,59.898548294423,59.898548294423,69.032081063797,78.332615705173,78.332615705173,80.293724821785,84.154867425924,84.154867425924,77.142948425988,83.180035092478,61.362527403134,64.380913256299,70.22570456039
ขึ้น 70.23
MFEC 5.904.78,4.76,4.78,4.76,4.80,4.82,4.82,4.80,4.78,4.80,4.88,4.86,4.88,5.15,5.00,5.15,5.15,5.10,5.05,5.10,5.20,5.25,5.15,5.20,5.25,5.25,5.45,5.35,5.30,5.35,5.35,5.40,5.35,5.40,5.40,5.40,5.35,5.35,5.30,5.35,5.30,5.30,5.35,5.30,5.30,5.35,5.30,5.35,5.40,5.40,5.55,5.55,5.70,5.60,5.60,5.70,5.85,5.75,5.70,5.90
Rsi 49.027124477947,47.511677511425,49.202625578239,47.552835533997,51.085426471604,52.797380603076,52.797380603076,50.737909105385,48.692454889058,50.827297948496,58.301280966743,56.009290552637,57.796075245976,73.465217909706,60.11250782787,66.641911112982,66.641911112982,62.675629230106,58.90043485122,61.404047091442,65.880619881583,67.886244566037,60.257168687296,62.524880508783,64.694370747132,64.694370747132,72.168771900601,64.783728169366,61.400506913112,63.455772420793,63.455772420793,65.581223564753,61.715663502472,64.00079157288,64.000791572881,64.000791572881,59.560592137209,59.560592137209,55.125156004098,58.456823895356,54.128964397579,54.128964397579,57.756157825694,53.223814012116,53.223814012116,57.125834944729,52.416918776919,56.29653652478,59.824188384966,59.824188384966,68.633255684226,68.633255684226,74.992493027172,65.463859564946,65.463859564946,69.899496194765,75.071454761761,66.827596125172,63.096668527811,70.251119126073
ขึ้น 70.25
VIBHA 3.062.84,2.80,2.90,2.98,2.96,2.94,2.90,2.88,2.86,2.90,2.92,2.90,2.90,2.86,2.84,2.84,2.84,2.86,2.84,2.82,2.84,2.86,2.82,2.84,2.82,2.82,2.88,2.84,2.82,2.84,2.88,2.92,2.94,2.92,2.88,2.86,2.86,2.90,2.88,2.88,2.86,2.86,2.86,2.90,2.90,2.92,2.92,2.94,2.90,2.92,2.92,2.90,2.92,2.90,2.92,2.92,2.92,2.90,2.88,3.06
Rsi 54.973434959548,51.305447729012,58.720787227101,63.50839241172,61.585349288297,59.640509061881,55.84225389144,53.990782088958,52.129457758772,55.438319885956,57.037347980149,54.91521822609,54.91521822609,50.552523614598,48.478718604429,48.478718604429,48.478718604429,50.989826473179,48.446924555294,45.977606036735,48.788614231771,51.506057360257,46.223202856403,49.037781303126,46.421284196671,46.421284196671,54.81043870228,49.271631361956,46.728940274575,49.533621350606,54.67356533585,59.153724003894,61.217814810295,58.058265950462,52.249979146511,49.579198725204,49.579198725204,54.923617492697,51.95811165127,51.95811165127,48.89625659286,48.89625659286,48.89625659286,55.453599993224,55.453599993224,58.538622335089,58.538622335089,61.621150276129,53.115639705607,56.359172214759,56.359172214759,52.173103986849,55.715356620738,51.599699449871,55.166292920182,55.166292920182,55.166292920182,50.516899570938,46.313374889069,70.28140616858
ซึมขึ้น 70.28
SLP 2.441.70,1.79,1.75,1.75,1.75,1.73,1.66,1.67,1.62,1.69,1.66,1.67,1.67,1.60,1.56,1.56,1.56,1.65,1.65,1.69,1.70,1.72,1.67,1.67,1.63,1.67,1.68,1.62,1.59,1.66,1.71,1.69,1.68,1.75,1.75,1.94,1.94,1.96,1.88,1.91,1.92,1.97,2.20,2.10,2.12,2.20,2.18,2.20,2.28,2.30,2.28,2.28,2.26,2.38,2.38,2.30,2.22,2.26,2.26,2.44
Rsi 63.559944700861,67.888279941623,64.236330531785,64.236330531785,64.236330531785,62.148549261488,55.365899931003,56.102938911466,51.521839437132,56.835823950055,54.09885348511,54.87884801724,54.87884801724,48.22587788593,44.877848579224,44.877848579224,44.877848579224,53.876335356193,53.876335356193,57.456198813395,58.327006092999,60.086626056073,53.953162664094,53.953162664094,49.285431098816,53.607770742417,54.64841739373,47.730296943946,44.684360978012,52.328778232054,56.909506842794,54.647503306798,53.502421322185,59.845286900461,59.845286900461,71.908345077193,71.908345077193,72.902150766417,63.261462188435,65.124021312776,65.747390444639,68.754574565386,78.224962692985,68.503121065317,69.324253112215,72.421403644064,70.504893504219,71.322181241144,74.380233205239,75.09523300493,72.904106643836,72.904106643836,70.517816338648,75.66469580184,75.66469580184,66.666232124405,59.097411392064,61.453859583066,61.453859583066,70.364378895153
ซึมขึ้น 70.36
SYNEX 8.955.35,5.30,5.35,5.35,5.30,5.50,5.45,5.40,5.25,5.35,5.45,5.40,5.40,5.30,5.25,5.15,5.15,5.15,5.15,5.20,5.15,5.15,5.10,5.15,5.35,5.85,5.85,5.95,6.10,6.05,6.00,5.90,5.90,6.10,5.95,6.05,6.65,6.65,6.55,6.40,6.75,7.20,7.20,7.10,7.25,7.15,7.15,7.20,7.10,7.10,6.90,6.85,7.50,8.00,7.95,7.90,9.75,9.05,9.00,8.95
Rsi 55.551152337242,53.744328212732,55.309711350908,55.309711350908,53.220862878035,59.766319933585,57.596572886418,55.429477349683,49.421808490681,53.073365111921,56.458694073947,54.347558185952,54.347558185952,50.010034340758,47.949405591821,44.040877444454,44.040877444454,44.040877444454,44.040877444454,46.949124578319,44.460716767471,44.460716767471,41.885984076812,45.297501056029,56.338532615274,71.71102734303,71.71102734303,73.846869110129,76.689843986472,73.809623385072,70.940388235899,65.459621461758,65.459621461758,70.708727666234,62.978432754039,65.672788807666,76.652252175158,76.652252175158,72.189190578543,65.983119471851,72.026190017272,77.548672604785,77.548672604785,73.794094068071,75.694990933635,71.948091150722,71.948091150722,72.730828838434,68.60757050346,68.60757050346,60.634247413232,58.794621111757,71.078995171631,76.806936581096,75.202935467278,73.548824500246,85.903442512789,72.168070294228,71.291225769529,70.370452864951
ขึ้น 70.37
J 2.842.50,2.48,2.50,2.50,2.52,2.54,2.50,2.46,2.46,2.48,2.48,2.50,2.46,2.44,2.44,2.50,2.50,2.48,2.46,2.52,2.46,2.54,2.56,2.54,2.56,2.50,2.48,2.46,2.46,2.48,2.48,2.48,2.48,2.48,2.50,2.48,2.48,2.48,2.44,2.46,2.46,2.44,2.46,2.46,2.46,2.46,2.50,2.48,2.46,2.52,2.68,2.62,2.68,2.66,2.62,2.68,2.66,2.66,2.60,2.84
Rsi 47.968295877889,46.331905017011,48.233703658701,48.233703658701,50.277197433537,52.304812316535,48.081773900442,44.235509777327,44.235509777327,46.707594316093,46.707594316093,49.31354884579,44.614673671678,42.437313754201,42.437313754201,50.792800811054,50.792800811054,48.094006489179,45.490985584286,53.603855759802,46.198899309218,55.104320211921,57.019710657474,54.515022601616,56.569530626514,49.365589943212,47.207535912724,45.085001434734,45.085001434734,47.806625668172,47.806625668172,47.806625668172,47.806625668172,47.806625668172,51.302586050408,47.850939779933,47.850939779933,47.850939779933,40.966074847724,45.210845583811,45.210845583811,41.730846427926,46.191249436428,46.191249436428,46.191249436428,46.191249436428,55.379600393479,50.716363671422,46.4996686942,57.827758887914,73.774625031477,64.001083838322,68.495762001581,65.55747106733,60.012637829975,64.819330348553,62.138035742536,62.138035742536,54.320114474318,70.375709479022
ขึ้น 70.38
ROH 32.0030.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,29.50,29.50,29.50,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,31.25,31.25,31.25,31.25,29.00,29.00,29.75,31.50,31.50,31.50,31.50,31.50,31.50,31.50,32.00,32.00,32.00
Rsi 73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,73.032433945441,17.350609823792,17.350609823792,17.350609823792,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,11.754153733277,93.331858782946,93.331858782946,93.331858782946,93.331858782946,38.90705739629,38.90705739629,50.145780494916,65.906076704968,65.906076704968,65.906076704968,65.906076704968,65.906076704968,65.906076704968,65.906076704968,70.397783723333,70.397783723333,70.397783723333
ขึ้น 70.4
ASEFA 8.607.35,7.15,7.25,7.45,7.45,7.40,7.45,7.45,7.25,7.40,7.50,7.70,7.70,7.60,7.20,7.25,7.10,7.05,7.20,7.40,7.35,7.45,7.60,7.55,7.40,7.35,7.40,7.25,7.20,7.15,7.25,7.40,7.60,7.70,7.45,7.50,7.80,7.70,7.50,7.50,7.40,7.45,7.55,7.55,7.60,7.75,7.60,7.60,7.65,7.80,8.05,8.00,8.10,7.90,7.95,7.95,8.45,8.30,8.30,8.60
Rsi 55.106854255184,50.536686537241,52.651105519873,56.643022675706,56.643022675706,55.291451130244,56.411530812989,56.411530812989,50.53792120405,54.374880191861,56.781869667569,61.19158685696,61.19158685696,57.77327916552,46.56739653303,47.927042966374,44.286261508595,43.110654882985,47.604260151712,52.941596752314,51.528408442873,54.163691748363,57.864245745904,56.234487144896,51.544206976824,50.045808961303,51.562217641667,46.956995628968,45.498258013123,44.025386900869,47.673798780242,52.658412621019,58.354813484224,60.888850725781,52.317998711001,53.721084017052,61.114615588535,57.799806165916,51.753777353538,51.753777353538,48.794060523181,50.323778435512,53.326896280484,53.326896280484,54.907656495607,59.355108053078,53.65594655566,53.65594655566,55.314640400545,59.946148598515,66.228728555287,64.064390383117,66.427465409505,58.186311907943,59.537806873495,59.537806873495,70.569884151408,64.856815587425,64.856815587425,70.412716451573
ขึ้น 70.41
SIRI 1.841.74,1.75,1.72,1.68,1.66,1.66,1.66,1.67,1.67,1.68,1.67,1.68,1.68,1.69,1.66,1.67,1.67,1.65,1.62,1.63,1.64,1.64,1.63,1.64,1.63,1.64,1.63,1.64,1.63,1.62,1.67,1.66,1.65,1.63,1.63,1.64,1.65,1.63,1.63,1.63,1.63,1.63,1.64,1.65,1.66,1.66,1.66,1.69,1.69,1.70,1.73,1.80,1.81,1.81,1.80,1.79,1.85,1.82,1.80,1.84
Rsi 54.707963152252,56.070694963336,51.103146411044,45.335860700999,42.738694366207,42.738694366207,42.738694366207,44.7164730691,44.7164730691,46.845710696311,44.980048576418,47.242763711864,47.242763711864,49.644503371279,43.279072885963,45.774932420183,45.774932420183,41.535607108913,36.130341482098,38.980873310536,41.779173796841,41.779173796841,39.669319440694,42.781153373758,40.529831114601,43.719376316221,41.332104912082,44.590450470889,42.073963187262,39.66335299312,53.889019192389,51.284701548315,48.747634728319,44.053659992994,44.053659992994,47.012361386318,49.867539211702,44.681872076393,44.681872076393,44.681872076393,44.681872076393,44.681872076393,48.556339245695,52.164450817851,55.523838136429,55.523838136429,55.523838136429,64.789168346478,64.789168346478,67.413503970697,73.737423811142,82.346292553383,83.193839773936,83.193839773936,78.805943827831,74.570334229303,81.125328143045,71.237618178874,65.505556958266,70.600667180665
ขึ้น 70.6
FSS 3.102.64,2.62,2.64,2.64,2.66,2.72,2.74,2.70,2.68,2.70,2.72,2.72,2.76,2.70,2.76,2.76,2.78,2.78,2.76,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.76,2.76,2.74,2.74,2.78,2.78,2.78,2.80,2.84,2.84,2.80,2.82,2.82,2.80,2.80,2.84,2.84,2.88,2.86,2.92,2.96,3.04,3.04,3.08,3.12,3.08,3.14,3.12,3.12,3.10,3.10,3.10
Rsi 54.043750448088,50.625793803498,53.774196134635,53.774196134635,56.957355701715,64.790553209066,66.949685059223,59.138690342795,55.643075159924,58.297662371307,60.822628442505,60.822628442505,65.647179522927,54.754863012581,61.613896112053,61.613896112053,63.738994056501,63.738994056501,59.893484758111,62.340347734768,62.340347734768,62.340347734768,62.340347734768,62.340347734768,62.340347734768,62.340347734768,62.340347734768,62.340347734768,55.717449261831,55.717449261831,49.605520862023,49.605520862023,59.827129688598,59.827129688598,59.827129688598,64.343587850524,71.294540254206,71.294540254206,58.148016132136,61.928198760697,61.928198760697,56.056153513955,56.056153513955,63.978623642761,63.978623642761,70.207845749316,64.227211193128,71.947577793751,75.711039321394,81.156098640227,81.156098640227,83.323935608346,85.162207597744,76.125112784285,79.618824725157,75.645167658975,75.645167658975,71.506239147719,71.506239147719,71.506239147719
ขึ้น 71.51
BKD 3.323.24,3.14,3.14,3.14,3.14,3.20,3.16,3.18,3.16,3.18,3.20,3.16,3.14,3.14,3.08,3.04,3.06,3.04,3.04,3.06,3.06,3.08,3.06,3.14,3.10,3.08,3.08,3.08,3.08,3.06,3.06,3.08,3.10,3.10,3.10,3.12,3.10,3.08,3.08,3.08,3.08,3.08,3.06,3.10,3.08,3.06,3.10,3.08,3.14,3.14,3.22,3.24,3.20,3.18,3.18,3.16,3.18,3.20,3.32,3.32
Rsi 50.477405560839,45.599210962729,45.599210962729,45.599210962729,45.599210962729,49.535088657453,47.089122640915,48.459501888785,47.144543739962,48.645258707738,50.168936805343,47.155515496994,45.678149342914,45.678149342914,41.188408426596,38.473425748203,40.582355770137,39.137651745754,39.137651745754,41.550829683759,41.550829683759,44.120415783113,42.125982338765,51.558765094014,47.398900844567,45.42543143001,45.42543143001,45.42543143001,45.42543143001,43.016439614208,43.016439614208,46.318107951785,49.471001022301,49.471001022301,49.471001022301,52.924285807875,49.296104468157,45.906908291605,45.906908291605,45.906908291605,45.906908291605,45.906908291605,41.749185498009,51.257434531421,47.116255542259,43.34496113167,51.675968304802,47.884490442544,57.87087486405,57.87087486405,67.500785538938,69.384871023167,61.682816090058,58.203864880732,58.203864880732,54.630412558272,57.444129042394,60.108418707406,71.598049188193,71.598049188193
ขึ้น 71.6
SNC 16.0013.90,13.90,14.10,14.30,14.30,14.30,14.30,14.40,14.50,14.50,14.50,14.60,14.80,14.70,14.40,14.30,14.30,14.50,14.50,14.50,14.80,14.80,14.80,14.80,14.80,14.80,14.80,14.90,15.00,15.00,14.90,14.90,14.80,14.80,14.70,14.70,14.60,15.10,14.90,15.00,14.90,14.80,14.90,15.00,14.90,15.00,15.00,14.90,14.90,15.00,15.00,15.00,14.90,15.00,15.20,15.60,15.40,15.50,16.10,16.00
Rsi 53.733233761098,53.733233761098,58.235105818523,62.196439206466,62.196439206466,62.196439206466,62.196439206466,64.463255799524,66.618862333696,66.618862333696,66.618862333696,68.96974648965,73.056666199643,68.218636764378,56.195537702983,52.851768151862,52.851768151862,58.569850094775,58.569850094775,58.569850094775,66.24041533951,66.24041533951,66.24041533951,66.24041533951,66.24041533951,66.24041533951,66.24041533951,69.411716584271,72.221858614157,72.221858614157,65.267754288897,65.267754288897,58.711373784494,58.711373784494,52.585085475445,52.585085475445,46.908395999364,66.424971948299,57.344395244156,60.26899406309,56.124892395891,52.255413928953,55.55531859685,58.634268700903,54.563558171168,57.724335040073,57.724335040073,53.414891072754,53.414891072754,57.126959320535,57.126959320535,57.126959320535,51.956135640397,56.223362249271,63.253154854357,72.696617102346,63.859843529789,66.08003105965,75.718548042646,72.044144165964
ซึมขึ้น 72.04
TAPAC 35.2521.30,21.60,21.70,21.60,22.60,23.70,24.30,23.40,23.50,23.70,23.60,23.80,23.80,24.90,25.50,24.90,21.50,21.80,21.80,22.00,22.30,23.20,23.80,24.30,25.50,25.50,27.00,27.75,27.50,28.25,29.00,28.50,27.75,26.00,26.50,27.75,27.25,27.25,27.00,26.75,27.25,27.00,28.25,30.50,31.00,31.00,30.25,28.75,30.50,31.00,31.00,31.00,30.25,30.25,30.50,32.50,31.25,30.75,31.25,35.25
Rsi 58.73984945113,61.653218930905,62.601170599715,60.977814418264,69.496394703404,75.763911758577,78.374046167014,66.759793408195,67.33894386454,68.520279317793,67.211278676577,68.507108441603,68.507108441603,74.84774026588,77.507820782624,69.582735331674,42.847035501741,44.860213434594,44.860213434594,46.322110974077,48.526613198506,54.556299769776,58.081704870336,60.810133297769,66.453653770268,66.453653770268,72.247398958366,74.608712095705,72.397467946547,74.809534490036,76.976246416321,72.499199783458,66.272680109105,54.509030547238,56.864919399948,62.14326105193,59.031573940042,59.031573940042,57.365881092704,55.674083820661,58.32149537296,56.504306878574,62.753346447884,70.866897074779,72.310383807655,72.310383807655,66.572137562572,56.854550814793,63.541085886157,65.200503630856,65.200503630856,65.200503630856,60.077668494519,60.077668494519,61.254538197917,69.101831623608,60.811876895348,57.823655191899,59.943398121856,72.047052921395
ขึ้น 72.05
BCP 35.2530.50,31.00,31.00,30.75,30.25,31.25,33.00,32.50,31.50,32.50,32.75,32.75,32.50,32.25,32.00,32.25,32.00,32.25,31.75,32.25,32.25,32.00,31.75,32.25,32.00,32.25,32.75,33.25,33.50,33.75,33.25,33.50,33.25,33.50,32.75,32.75,33.00,33.00,33.00,32.75,32.75,32.75,33.00,32.75,33.00,33.25,33.50,34.00,34.00,33.75,34.00,34.00,33.75,33.75,33.50,33.25,33.75,33.75,34.25,35.25
Rsi 44.643322067904,49.302928857984,49.302928857984,47.008397145424,42.725629669938,52.120907764507,63.427399910366,59.130915690408,51.602225535449,57.438153989973,58.776457357739,58.776457357739,56.708453772491,54.638175366675,52.571299739257,54.427832119741,52.226250281105,54.220455937806,49.747765213077,53.847758845401,53.847758845401,51.415224881419,49.029955346784,53.660302909754,51.157852003769,53.493517384553,57.83631062016,61.688998664573,63.485569949232,65.240959133247,59.119508061802,61.085579527911,58.07758909857,60.188781920731,51.766389639359,51.766389639359,54.241744580076,54.241744580076,54.241744580076,50.974407461138,50.974407461138,50.974407461138,54.404723993812,50.592469320998,54.05926255033,57.286871122217,60.291244194414,65.515569503627,65.515569503627,60.871513945508,63.646636508356,63.646636508356,58.809318519666,58.809318519666,54.045470998193,49.709046202443,57.11953242836,57.11953242836,63.378003086653,72.136952260844
ขึ้น 72.14
EASON 4.483.56,3.40,3.48,3.46,3.48,3.48,3.50,3.48,3.50,3.48,3.54,3.48,3.42,3.44,3.34,3.30,3.40,3.34,3.34,3.36,3.34,3.34,3.34,3.34,3.38,3.28,3.34,3.22,3.20,3.14,3.18,3.22,3.20,3.20,3.20,3.30,3.36,3.36,3.48,3.70,3.80,3.62,3.64,3.86,3.90,3.98,4.14,4.14,4.16,4.08,3.92,3.92,3.96,3.94,3.96,4.14,4.42,4.30,4.44,4.48
Rsi 37.197524740077,34.724421436696,36.980518246162,36.639574977296,37.262479041935,37.262479041935,37.969734148999,37.514295153663,38.311158687148,37.792132392411,40.400752214354,38.655102937454,36.936377422426,37.927129402228,34.968957501655,33.832249331687,39.157026282825,37.221560238122,37.221560238122,38.398662270035,37.638647068405,37.638647068405,37.638647068405,37.638647068405,40.791191629783,35.904456951731,40.509521906402,35.080859518669,34.256879002564,31.840668166217,35.125797631459,38.326956510006,37.334970163889,37.334970163889,37.334970163889,46.054285160082,50.504291179593,50.504291179593,58.453708126416,68.456193873294,71.781773774876,59.601252682146,60.405208017943,67.958752743536,69.112517441113,71.335646441976,75.182877379847,75.182877379847,75.656538584568,69.908850099565,60.078275727512,60.078275727512,61.642179517714,60.368770962369,61.231264980098,67.984425114881,75.216440074703,68.114966776414,71.496163746082,72.396820571799
ขึ้น 72.4
JWD 9.158.70,8.60,8.50,8.35,8.35,8.40,8.35,8.35,8.50,9.00,8.80,8.75,8.30,7.60,7.55,7.80,7.70,7.60,7.50,7.50,7.50,7.50,8.00,7.90,7.75,7.75,7.80,7.70,7.60,7.65,7.70,7.70,7.95,8.05,8.00,7.95,8.10,8.00,7.85,7.90,7.90,7.90,7.75,7.75,7.80,7.85,7.80,7.95,8.35,8.30,8.50,8.40,8.35,8.50,8.50,8.40,8.25,8.20,8.60,9.15
Rsi 51.416470438428,49.576713441703,47.737212795983,45.037764698497,45.037764698497,46.213578851128,45.172852631001,45.172852631001,49.156602644507,59.674705319932,54.791957088833,53.610950694458,44.346459348785,34.390612778426,33.806791596288,39.350751087774,37.980464025026,36.607639769366,35.236042882587,35.236042882587,35.236042882587,35.236042882587,48.270711735932,46.265153344891,43.355308506313,43.355308506313,44.699898473661,42.525711362798,40.409039248164,41.964469870513,43.55122340649,43.55122340649,51.276182645125,53.988572106912,52.417339779543,50.824413690374,55.22086517758,51.89019617262,47.28326553082,48.911485456716,48.911485456716,48.911485456716,43.838165612498,43.838165612498,46.003356864649,48.155838798154,46.173621002359,52.49160749102,64.46863063592,62.352572358201,67.016206342249,62.82556727398,60.77907918307,64.513645126366,64.513645126366,60.08978767981,54.097375457393,52.227703682848,63.188602167757,72.523648586728
ขึ้น 72.52
OCEAN 1.070.58,0.56,0.58,0.58,0.57,0.58,0.60,0.60,0.59,0.59,0.59,0.60,0.60,0.60,0.59,0.59,0.59,0.60,0.60,0.59,0.58,0.62,0.62,0.62,0.63,0.64,0.67,0.68,0.70,0.79,0.80,0.80,0.79,0.78,0.87,0.92,0.93,0.92,0.89,0.91,0.88,0.88,0.89,0.88,0.88,0.88,0.88,0.89,0.88,0.89,0.89,0.89,0.91,0.96,1.03,1.10,1.06,1.04,1.08,1.07
Rsi 54.182046989297,49.942222704043,53.832772079114,53.832772079114,51.51120902361,53.663219014891,57.706137252521,57.706137252521,54.927095303758,54.927095303758,54.927095303758,57.484361033146,57.484361033146,57.484361033146,53.680448701817,53.680448701817,53.680448701817,57.216444306152,57.216444306152,52.562779861674,48.329551940339,61.638269106532,61.638269106532,61.638269106532,64.493832612345,67.128904625443,73.486131708889,75.207364727496,78.248713348367,86.358422808623,86.941024350357,86.941024350357,82.837982698381,78.831479149262,85.587622325681,87.898422968503,88.302383471865,85.238192352962,76.645379730514,78.22161217355,70.53191767482,70.53191767482,71.610822764141,68.894384284799,68.894384284799,68.894384284799,68.894384284799,70.404418610291,66.906566495783,68.587272890213,68.587272890213,68.587272890213,72.123732433845,78.607750313036,84.161973845834,87.622763899604,77.236835913143,72.603030471233,75.738136001155,73.474477871041
ซึมขึ้น 73.47
EPCO 7.306.65,6.45,6.35,6.65,6.35,6.30,6.30,6.30,6.15,6.25,6.25,6.25,6.35,6.35,6.35,6.00,5.90,5.95,5.90,6.00,6.10,6.05,6.00,6.10,6.05,6.05,6.15,6.05,6.20,6.10,6.30,6.80,6.70,6.70,6.70,6.65,6.75,6.75,6.65,6.60,6.60,6.75,6.70,6.60,6.60,6.70,6.70,6.70,6.90,6.90,7.05,6.90,6.90,6.90,6.90,6.90,6.90,6.85,7.25,7.30
Rsi 60.261004310513,55.061248187686,52.616558524324,58.560782536238,51.590887334393,50.51182661475,50.51182661475,50.51182661475,46.840917878232,49.477023842113,49.477023842113,49.477023842113,52.423685273468,52.423685273468,52.423685273468,41.773361086339,39.315721632527,41.179116859824,39.860977245637,43.739803340877,47.393779633902,45.792334901053,44.184486471728,48.108774906578,46.35389688926,46.35389688926,50.538811013222,46.622072076825,52.561036684694,48.672998244136,55.726785571685,67.683773706215,63.963072948644,63.963072948644,63.963072948644,61.840147471832,64.3860416846,64.3860416846,59.761936596663,57.536900211153,57.536900211153,62.406724026419,59.939120677357,55.235054412953,55.235054412953,58.969603277583,58.969603277583,58.969603277583,66.045499802142,66.045499802142,70.474481807514,61.794109809565,61.794109809565,61.794109809565,61.794109809565,61.794109809565,61.794109809565,58.074649820022,72.391561060312,73.604922720599
ขึ้น 73.6
SAUCE 24.1023.50,23.50,23.80,23.80,23.70,23.70,23.70,23.70,23.40,23.40,23.80,23.70,23.70,23.50,23.70,23.50,23.60,23.80,23.80,23.70,23.70,23.40,23.60,23.80,23.70,23.70,23.70,23.70,23.60,23.60,23.60,23.70,23.70,23.70,23.80,23.80,23.80,23.80,23.80,23.70,23.70,23.70,23.70,23.70,23.60,23.70,23.80,23.90,23.90,23.90,23.90,23.90,24.00,24.00,24.00,24.00,24.00,24.00,24.00,24.10
Rsi 43.900486639739,43.900486639739,53.876028073296,53.876028073296,50.410671135931,50.410671135931,50.410671135931,50.410671135931,40.022927097429,40.022927097429,54.516127494254,51.186042808254,51.186042808254,44.833696203771,51.337424702302,45.553827101664,48.667757593693,54.29758850823,54.29758850823,51.050848934358,51.050848934358,42.259058102472,48.612711313206,54.057028365095,51.13960306299,51.13960306299,51.13960306299,51.13960306299,47.678541884786,47.678541884786,47.678541884786,51.756517491543,51.756517491543,51.756517491543,56.036222512739,56.036222512739,56.036222512739,56.036222512739,56.036222512739,49.655550723789,49.655550723789,49.655550723789,49.655550723789,49.655550723789,42.625055340652,50.215951020438,56.42459627707,61.584041311154,61.584041311154,61.584041311154,61.584041311154,61.584041311154,67.208119060539,67.208119060539,67.208119060539,67.208119060539,67.208119060539,67.208119060539,67.208119060539,73.681050111687
ซึมขึ้น 73.68
BROOK 0.920.79,0.76,0.78,0.78,0.78,0.77,0.79,0.78,0.77,0.80,0.79,0.79,0.80,0.78,0.76,0.76,0.78,0.77,0.77,0.78,0.78,0.80,0.80,0.80,0.81,0.80,0.81,0.79,0.79,0.78,0.80,0.79,0.80,0.79,0.81,0.82,0.81,0.80,0.79,0.79,0.79,0.80,0.80,0.79,0.80,0.79,0.80,0.80,0.81,0.80,0.82,0.81,0.81,0.82,0.83,0.86,0.88,0.91,0.89,0.92
Rsi 57.272769187493,52.249899466389,55.078376150589,55.078376150589,55.078376150589,53.113621691058,56.458964212344,54.370106885533,52.286802911072,57.542742140351,55.353856223108,55.353856223108,57.24026972837,52.46561077998,48.141059863751,48.141059863751,52.665962120893,50.302597837697,50.302597837697,52.76109566146,52.76109566146,57.62359558786,57.62359558786,57.62359558786,60.183074572252,56.507555608281,59.191535363984,52.247024521901,52.247024521901,48.918910462066,55.081666224968,51.721646449408,54.697693298221,51.292616954333,57.051292607929,59.62185902652,56.011576324,52.582615190451,49.330366181374,49.330366181374,49.330366181374,52.963882576456,52.963882576456,48.897265346488,52.800092461529,48.787471252961,52.661745871302,52.661745871302,56.480061461536,51.966037408142,59.02030748312,54.695101569489,54.695101569489,58.244000045168,61.492469351148,69.227024042958,73.105386364271,77.65465765768,69.245344399836,73.824307501541
ขึ้น 73.82
NPK 26.5020.30,20.20,20.10,20.60,20.50,20.10,20.70,20.70,20.50,26.50,28.00,24.40,24.00,23.30,23.40,24.10,24.10,24.10,24.00,24.00,24.60,24.60,24.60,24.60,24.60,24.60,24.60,24.60,24.10,24.10,25.00,24.30,24.50,24.50,24.50,23.60,23.70,23.70,23.60,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.00,24.00,24.40,24.50,24.40,24.40,24.30,24.30,24.60,25.50,26.00,25.75,26.25,26.50
Rsi 31.235193772902,29.763746780527,28.326667949001,43.115709374093,41.281080737821,34.886467241457,47.918752130607,47.918752130607,44.477343388745,83.27761898135,85.925621997843,60.971464465536,58.923825722886,55.416405541224,55.820981033599,58.649676086954,58.649676086954,58.649676086954,57.9872180894,57.9872180894,61.048723566826,61.048723566826,61.048723566826,61.048723566826,61.048723566826,61.048723566826,61.048723566826,61.048723566826,55.00565950488,55.00565950488,62.711167391873,54.844089920102,56.522320154005,56.522320154005,56.522320154005,46.755815871985,47.834379366249,47.834379366249,46.736390156871,56.429765300286,56.429765300286,56.429765300286,56.429765300286,56.429765300286,56.429765300286,56.429765300286,48.236766516738,48.236766516738,54.381898404493,55.794787222807,53.993845245953,53.993845245953,52.045531433984,52.045531433984,57.394509782776,68.680936440723,72.965626270608,67.959353089976,72.084639860859,73.894478785191
ซึมขึ้น 73.89
OHTL 1,100.001000.00,998.00,998.00,998.00,998.00,970.00,970.00,970.00,970.00,1000.00,1020.00,1020.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1050.00,1072.00,1072.00,1050.00,1050.00,1050.00,1080.00,1080.00,1080.00,1080.00,1100.00,1080.00,1080.00,1100.00,1100.00
Rsi 61.385494005003,60.562897629614,60.562897629614,60.562897629614,60.562897629614,48.359750284731,48.359750284731,48.359750284731,48.359750284731,59.980596982827,65.546947697097,65.546947697097,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,56.442103513145,91.299562043077,93.691669237335,93.691669237335,71.039540023381,71.039540023381,71.039540023381,79.486500097731,79.486500097731,79.486500097731,79.486500097731,83.739352384566,68.455478974207,68.455478974207,73.966224495303,73.966224495303
ซึมขึ้น 73.97
UMI 3.802.68,2.60,2.64,2.66,2.64,2.80,2.80,2.84,2.80,2.90,2.86,2.88,3.34,3.22,3.16,3.26,3.18,3.16,3.12,3.22,3.20,3.16,3.18,3.20,3.16,3.14,3.14,3.16,3.12,3.10,3.16,3.18,3.18,3.18,3.14,3.12,3.14,3.16,3.12,3.10,3.08,3.06,3.08,3.04,3.08,3.08,3.06,3.10,3.08,3.14,3.36,3.78,3.74,3.82,3.80,3.80,3.82,3.76,3.74,3.80
Rsi 46.38667297803,42.955803847951,45.14062780274,46.249151536753,45.264158196759,53.75034672636,53.75034672636,55.739930985929,53.271975399401,58.248925250669,55.693658381085,56.716079072945,72.458323023567,65.741165399382,62.61555952478,65.554948664382,61.396023424262,60.364960326319,58.257724239707,61.843789611988,60.720245121079,58.43373815068,59.259808002846,60.113471528842,57.517623478729,56.210608888869,56.210608888869,57.33500811019,54.330259859125,52.839186458549,56.680230735565,57.91078915685,57.91078915685,57.91078915685,54.073829151092,52.211118184879,53.920544437513,55.629771836288,51.514165258816,49.540639190609,47.577710932156,45.63063014603,47.925662764844,43.931504085567,48.549284613316,48.549284613316,46.336315995958,51.133821446955,48.78538187483,55.402748165562,70.469465889098,82.573530902872,79.24224357201,80.901751939065,79.197110416327,79.197110416327,79.693340388967,73.991109404318,72.138211150332,74.223658580425
ขึ้น 74.22
PREB 15.3012.40,12.40,12.50,12.60,12.70,12.70,12.60,12.60,12.60,12.80,12.70,12.70,12.80,12.70,12.60,13.20,13.40,13.20,13.30,13.50,13.30,13.40,13.30,13.10,13.10,13.20,13.40,13.20,13.20,13.40,13.40,13.40,13.40,13.40,13.50,13.50,13.50,13.50,13.40,13.40,13.40,13.40,13.40,13.40,13.50,13.50,13.50,13.80,14.00,14.00,14.70,15.30,15.20,14.90,14.90,15.10,14.80,14.80,14.80,15.30
Rsi 48.525407505173,48.525407505173,50.790380642897,53.016753236254,55.199557667808,55.199557667808,52.377376374964,52.377376374964,52.377376374964,57.770598233971,54.450207487121,54.450207487121,57.29671897779,53.683829236741,50.270171283598,64.752555988331,68.088604389563,61.790483525658,63.603297676324,66.977748478376,60.897450562835,62.7197823134,59.722385783974,54.14870128438,54.14870128438,56.502703509751,60.833651700169,54.942333164967,54.942333164967,59.491992381367,59.491992381367,59.491992381367,59.491992381367,59.491992381367,62.252516782309,62.252516782309,62.252516782309,62.252516782309,57.025448752952,57.025448752952,57.025448752952,57.025448752952,57.025448752952,57.025448752952,62.002421467978,62.002421467978,62.002421467978,73.50126854341,78.230944508161,78.230944508161,87.376663756296,90.904115667055,86.562511430636,74.991192036833,74.991192036833,77.333850072035,67.169818133037,67.169818133037,67.169818133037,74.222317539718
ขึ้น 74.22
TASCO 23.3018.40,18.50,18.30,18.10,18.10,18.30,18.10,18.60,18.70,18.70,18.20,18.10,18.00,17.70,17.20,17.20,17.00,16.80,16.80,16.90,16.80,17.40,17.30,17.70,18.30,18.00,18.10,17.80,17.40,18.00,17.80,17.80,17.80,17.70,17.60,17.60,17.70,17.50,17.30,17.20,17.00,17.20,17.30,17.50,18.80,19.10,19.00,19.20,20.70,21.70,21.40,21.80,23.40,23.20,23.20,23.50,23.20,23.00,22.70,23.30
Rsi 43.852144260615,44.82743821189,43.210812553643,41.595356740221,41.595356740221,44.022446998211,42.136698628635,48.11991776823,49.250184252801,49.250184252801,43.726099830866,42.69466744972,41.636964386581,38.551389436172,34.025582322918,34.025582322918,32.268223600426,30.567998062002,30.567998062002,32.62653991183,31.617040856465,43.010720369844,41.76181674693,48.236526370163,56.117498568749,51.865531397514,53.140080482698,48.952339836921,43.976137084407,51.878230241841,49.378076632169,49.378076632169,49.378076632169,47.935422724759,46.47319438895,46.47319438895,48.302139089773,44.99105575243,41.898039959203,40.402430734065,37.517884836343,41.978965828876,44.126999416887,48.253230303629,65.887650983371,68.551109104302,66.682118727944,68.530120319547,78.266547711421,82.216673856554,77.656652758844,79.304814021341,84.295151299797,81.644916153256,81.644916153256,82.596774220382,78.227970161167,75.365979243191,71.160448529269,74.254715853471
ขึ้น 74.25
WORK 50.5037.50,36.75,38.25,38.75,38.25,39.00,38.50,39.25,38.50,38.25,38.25,39.50,38.50,38.00,37.00,37.00,38.00,38.00,37.50,38.00,37.75,38.00,38.00,38.50,38.00,38.25,38.25,38.00,37.50,37.50,37.50,38.75,40.25,41.50,41.00,42.50,43.50,42.75,43.00,45.25,45.75,44.00,44.00,44.50,44.25,44.00,44.00,44.50,44.50,44.50,44.50,45.25,45.75,45.00,46.50,49.00,48.50,50.00,49.00,50.50
Rsi 57.041834966862,54.11199242647,58.682832370049,60.109204797451,57.954564763417,60.255912344687,57.977581026146,60.396528365138,56.871025222859,55.703792844725,55.703792844725,60.415039630796,55.343812562843,52.950535194916,48.438910116968,48.438910116968,53.075820497133,53.075820497133,50.445156056492,52.956208250378,51.54967423373,52.896981888479,52.896981888479,55.751099849149,52.335963182958,53.857934159354,53.857934159354,51.93465567734,48.225429906532,48.225429906532,48.225429906532,57.666198271692,65.739489212145,70.746166061784,66.556395906496,71.927611589202,74.829883917923,69.062890022173,69.895738183415,76.125228403641,77.251762768146,65.587004512713,65.587004512713,67.226792191212,65.545048836311,63.825570454813,63.825570454813,65.900503815683,65.900503815683,65.900503815683,65.900503815683,69.437403209105,71.555593826647,64.35105178216,70.704125990542,77.803934531277,73.944187022157,77.543398079996,70.546997820699,74.29367108387
ขึ้น 74.29
METCO 256.00225.00,225.00,225.00,226.00,228.00,225.00,228.00,229.00,229.00,232.00,235.00,234.00,234.00,232.00,229.00,229.00,229.00,229.00,229.00,229.00,230.00,232.00,231.00,234.00,230.00,233.00,236.00,238.00,236.00,237.00,235.00,236.00,236.00,237.00,236.00,236.00,236.00,236.00,236.00,237.00,237.00,238.00,238.00,238.00,236.00,237.00,238.00,244.00,248.00,250.00,252.00,252.00,252.00,254.00,256.00,256.00,257.00,253.00,253.00,256.00
Rsi 48.734202966066,48.734202966066,48.734202966066,51.924275576378,57.606135709815,48.371313750237,55.972307743897,58.182358650926,58.182358650926,64.399894058097,69.313406862767,66.041354806128,66.041354806128,59.523688027013,51.339042321685,51.339042321685,51.339042321685,51.339042321685,51.339042321685,51.339042321685,54.586069956631,60.292822364873,56.471744927605,63.869502635158,51.340596038287,57.995759415372,63.388333470791,66.478095875885,60.93962300078,62.616665934227,57.316358957674,59.177033156952,59.177033156952,61.141584274591,58.129019126677,58.129019126677,58.129019126677,58.129019126677,58.129019126677,60.918326223492,60.918326223492,63.721211603084,63.721211603084,63.721211603084,54.039964904034,57.515579767281,60.714941743601,73.573838344008,78.602315736084,80.590976844205,82.356832667706,82.356832667706,82.356832667706,84.15711226129,85.725680777784,85.725680777784,86.500712311337,70.104163251129,70.104163251129,74.335655715692
ขึ้น 74.34
THIP 412.00303.00,308.00,312.00,315.00,323.00,321.00,318.00,316.00,316.00,316.00,315.00,318.00,318.00,345.00,345.00,346.00,351.00,343.00,348.00,343.00,345.00,340.00,339.00,340.00,342.00,341.00,350.00,353.00,356.00,355.00,357.00,356.00,354.00,355.00,350.00,353.00,351.00,360.00,352.00,352.00,359.00,357.00,362.00,362.00,364.00,363.00,374.00,367.00,373.00,385.00,400.00,406.00,400.00,395.00,395.00,404.00,406.00,408.00,406.00,412.00
Rsi 61.44132324113,64.810367047904,67.273874067489,69.02530132421,73.151671414804,70.618839583044,66.878226469409,64.428086622363,64.428086622363,64.428086622363,62.98702913911,65.481422272524,65.481422272524,79.735877714502,79.735877714502,80.089056956596,81.797329526634,71.26242507999,73.554884440092,67.73580225221,68.799099706218,63.192208503877,62.102123158927,62.793321289203,64.199658671226,62.919081721612,68.926528465075,70.634350038174,72.275331822378,70.854011343201,72.038359127658,70.495881430869,67.388082868712,68.144273543723,60.58043789945,63.218460737827,60.320292333551,67.533281675817,57.52350618304,57.52350618304,63.077162179381,60.637723846233,64.349703103817,64.349703103817,65.84394991146,64.390710751083,71.771278807926,62.84469755191,66.671121389459,72.721783755273,78.078981158308,79.788830337479,73.605899656088,68.819929979154,68.819929979154,72.546406491482,73.309794595132,74.085806821961,71.836511070968,74.352256265266
ขึ้น 74.35
FSMART 21.3016.30,17.10,17.00,16.80,16.80,16.50,16.40,16.10,15.80,15.80,16.70,17.00,16.50,16.00,16.30,16.70,17.30,17.20,17.00,17.20,17.90,18.10,18.40,18.30,18.20,18.00,18.90,18.70,18.60,18.70,19.10,19.30,19.10,18.90,19.00,18.80,18.80,18.90,18.80,18.80,18.30,18.40,18.50,19.00,19.10,19.10,19.30,19.30,19.80,19.90,19.90,19.80,20.70,20.80,21.10,20.90,21.20,21.30,21.50,21.30
Rsi 55.954799106306,62.874481271171,61.572311216362,58.943010374025,58.943010374025,54.867075267701,53.538086764054,49.652501155009,46.053046682355,46.053046682355,56.919082255708,59.824003021626,53.365347528695,47.807032929816,51.098161885025,55.158279378902,60.461175436652,59.204511700944,56.667674676474,58.579035392601,64.483885013327,65.976290819491,68.138993927601,66.618880464099,65.055906636612,61.926612553378,69.124040220037,66.132183295779,64.626014085284,65.472863420059,68.700632036714,70.200672528309,66.755287451385,63.404101465109,64.367301007936,60.91414134854,60.91414134854,62.093390762504,60.139368276156,60.139368276155,50.858527281831,52.439377345332,54.031893375836,61.053813814625,62.294380316844,62.294380316844,64.888577045113,64.888577045113,70.727872925989,71.740143658074,71.740143658074,68.973862540213,77.41472248709,78.126778101063,80.148780274641,75.160488182583,77.429667696149,78.146328475561,79.545223428737,74.41533613552
ขึ้น 74.42
IRC 24.2022.30,22.30,22.30,22.30,22.40,22.50,22.40,22.70,22.70,22.80,22.70,22.60,22.70,22.70,22.60,22.60,22.60,22.50,22.50,22.50,22.60,22.60,22.70,23.20,23.10,23.10,23.10,23.00,23.10,23.10,23.00,23.00,23.00,23.00,23.10,23.00,23.00,23.00,23.00,23.00,23.00,23.00,23.00,23.00,23.00,23.00,23.00,23.10,23.20,23.20,23.10,23.40,23.60,23.70,23.70,24.40,24.30,24.30,24.10,24.20
Rsi 51.615630552942,51.615630552942,51.615630552942,51.615630552942,53.750763958066,55.848957637235,53.247453405924,59.363021570957,59.363021570957,61.319056948426,58.297108874396,55.359022064368,57.657191025325,57.657191025325,54.408669651189,54.408669651189,54.408669651189,50.831656313839,50.831656313839,50.831656313839,54.562610169262,54.562610169262,58.237856457012,70.908402477775,66.558958461211,66.558958461211,66.558958461211,61.822672970935,64.540074744109,64.540074744109,59.618555869482,59.618555869482,59.618555869482,59.618555869482,63.375071576577,57.604190505889,57.604190505889,57.604190505889,57.604190505889,57.604190505889,57.604190505889,57.604190505889,57.604190505889,57.604190505889,57.604190505889,57.604190505889,57.604190505889,65.294418090163,70.9660394154,70.9660394154,59.658905309499,73.368060829964,78.591366058053,80.636327105982,80.636327105982,89.09375978405,83.484043089773,83.484043089773,72.845209813247,74.588897591746
ขึ้น 74.59
DTAC 45.5032.00,31.25,31.00,31.50,31.25,31.50,31.25,31.00,31.00,31.50,33.25,33.75,35.75,37.50,38.00,35.25,34.50,36.25,35.50,35.00,34.50,34.25,33.50,34.25,34.00,34.50,34.00,33.25,32.50,32.50,34.25,33.75,34.25,34.50,34.75,35.50,35.75,35.75,34.75,35.25,35.00,35.25,35.50,36.00,38.00,37.25,37.75,40.75,41.50,42.00,41.00,40.75,42.50,42.25,42.50,41.50,41.50,44.00,43.50,45.50
Rsi 53.635702435747,48.056456091664,46.326579089102,50.188536376928,48.316566141216,50.312412042971,48.30359766692,46.31225815935,46.31225815935,50.998006327333,63.127845636469,65.737466466682,73.742694801043,78.480517549839,79.612424874063,60.701065913559,56.742280807471,62.833192912472,58.999022348949,56.522746728452,54.078400680055,52.847789253497,49.228528320795,52.715859950687,51.447332735262,53.839773029105,51.126706072429,47.278183681565,43.732989306875,43.732989306875,53.224654743219,50.598370381878,53.091065408926,54.33184885146,55.596702638365,59.243639377632,60.410858831662,60.410858831662,53.326082279787,56.0984191108,54.359800670029,55.833902118481,57.31848467575,60.199951374061,69.166755394595,63.398444874288,65.466154699398,74.700995598487,76.400097329732,77.485692659717,70.500701337281,68.830195316438,73.554049764958,71.878157840734,72.551661808105,65.766704107467,65.766704107467,73.069029213568,69.859420374708,74.65513588153
ขึ้น 74.66
RCI 2.782.32,2.26,2.24,2.30,2.36,2.36,2.38,2.36,2.36,2.30,2.36,2.34,2.46,2.40,2.30,2.32,2.32,2.34,2.34,2.32,2.42,2.42,2.38,2.38,2.38,2.36,2.36,2.36,2.32,2.36,2.36,2.38,2.38,2.38,2.36,2.38,2.36,2.38,2.36,2.34,2.32,2.34,2.40,2.40,2.40,2.42,2.42,2.44,2.44,2.46,2.54,2.60,2.52,2.58,2.62,2.62,2.72,2.66,2.68,2.78
Rsi 55.768947466187,51.558928770378,50.198591683934,54.110277973229,57.689246176156,57.689246176156,58.9275885306,57.126993625361,57.126993625361,51.637261291964,56.172888316142,54.343371297325,62.281226835951,56.949768701462,49.365013968865,50.777006115791,50.777006115791,52.319046973434,52.319046973434,50.484799790747,58.347836275399,58.347836275399,54.344374348745,54.344374348745,54.344374348745,52.111478843812,52.111478843812,52.111478843812,47.26083647381,52.065859627793,52.065859627793,54.471259348146,54.471259348146,54.471259348146,51.258610961374,54.169559292814,50.896108221348,53.896442690499,50.568912137484,47.416274458861,44.433080070752,47.959091215705,56.81285259916,56.81285259916,56.81285259916,59.669455187608,59.669455187608,62.542875193834,62.542875193834,65.40170977363,73.962272899466,78.299094015953,63.187141875441,68.151852650289,70.963330355998,70.963330355998,76.880763210024,67.935024569502,69.220669714845,74.685888776651
ขึ้น 74.69
TAE 3.543.02,3.00,3.00,3.02,3.02,3.04,3.00,3.04,3.02,3.02,3.06,3.04,3.02,3.02,3.00,3.00,3.00,3.00,2.98,3.04,3.02,3.04,3.02,2.98,3.00,3.02,3.02,3.02,3.02,3.00,3.00,2.98,3.02,3.02,3.04,3.06,3.14,3.22,3.20,3.22,3.18,3.22,3.34,3.24,3.26,3.30,3.24,3.26,3.24,3.24,3.22,3.30,3.26,3.26,3.26,3.28,3.24,3.30,3.42,3.54
Rsi 51.621596097488,49.486123476259,49.486123476259,51.798672485288,51.798672485288,54.228868277542,48.916895605944,53.791423543363,51.162593434755,51.162593434755,56.135003572953,53.217422875448,50.396604756256,50.396604756256,47.477950982984,47.477950982984,47.477950982984,47.477950982984,44.046839815879,54.637948940057,51.161592454205,54.293389544782,50.786175178654,44.583184594169,48.002896018485,51.243074195116,51.243074195116,51.243074195116,51.243074195116,47.280221135105,47.280221135105,43.388704897306,51.913387379631,51.913387379631,55.775111454236,59.295451976292,69.688982889109,76.226324611113,72.04304011861,73.603129720369,65.705837094845,69.258043082393,76.966185610807,62.828499051485,64.243159468098,66.952106800048,59.651802885621,61.171613473161,58.786929714321,58.786929714321,56.244044435268,63.11664471743,58.194853573626,58.194853573626,58.194853573626,60.136110428601,54.668413852091,60.473787937359,69.01925540488,74.870182064518
ขึ้น 74.87
UV 8.805.70,5.70,5.70,5.75,5.80,5.90,5.80,5.85,6.00,6.00,5.90,5.95,6.05,6.25,6.00,6.10,6.05,6.05,6.10,6.20,6.25,6.20,6.45,6.35,6.25,6.20,6.30,6.15,6.15,6.15,6.20,6.30,6.25,6.25,6.15,6.25,6.35,6.40,6.30,6.35,6.25,6.30,6.30,6.30,6.30,6.30,6.25,6.35,6.30,6.35,6.50,6.55,7.85,7.80,8.00,8.90,8.45,8.40,8.15,8.80
Rsi 49.580626524767,49.580626524767,49.580626524767,51.503511450808,53.416755059948,57.065016527985,52.626428857394,54.530780067822,59.757207977715,59.757207977715,54.879913409046,56.779391349995,60.372540460545,66.3906390197,55.121757403129,58.179545532942,56.120583153627,56.120583153627,57.850556066365,61.14960371436,62.720756837755,60.10314676064,67.423785384813,62.484888072059,57.916101516979,55.722240403686,59.062255286652,52.647021173625,52.647021173625,52.647021173625,54.69570372045,58.557488845509,55.987707968824,55.987707968824,50.815140742425,55.265925528939,59.238232919476,61.09829613027,55.630614297548,57.670348222749,52.474536629514,54.673450255139,54.673450255139,54.673450255139,54.673450255139,54.673450255139,51.239380610362,57.049858996267,53.609981165013,56.438603221352,63.607718941953,65.637777070026,86.587286826938,84.454599177778,85.945762104363,90.405734024542,77.212088507505,75.886899520355,69.467033573252,75.314406087854
ขึ้น 75.31
CM 5.453.90,3.90,3.94,3.94,3.96,3.98,4.02,4.02,4.04,4.00,4.00,4.04,4.04,4.00,4.06,4.06,4.08,4.12,4.28,4.36,4.26,4.28,4.22,4.16,4.18,4.16,4.24,4.18,4.18,4.36,4.44,4.42,4.40,4.48,4.42,4.46,4.42,4.38,4.30,4.32,4.34,4.36,4.34,4.32,4.36,4.36,4.38,4.46,4.46,4.44,4.40,4.40,4.40,4.42,5.30,5.35,5.35,5.60,5.70,5.45
Rsi 48.406449584524,48.406449584524,54.989830417265,54.989830417265,58.09083190742,60.985520355545,66.037961031803,66.037961031803,68.410216338416,59.464052399528,59.464052399528,64.802308828006,64.802308828006,56.216310357873,63.935272702008,63.935272702008,66.236413788698,70.315847886459,80.476994284744,83.515431881997,69.049156891084,70.162346961109,62.858272087974,56.521613048629,58.040048406393,55.936264968053,61.887242519202,55.800422769835,55.800422769835,67.069304738448,70.650776237011,68.640904742977,66.600512757195,70.391804648654,64.480020905164,66.499946465667,62.662393969605,58.995990826109,52.393263483569,53.785782579379,55.197096393336,56.623642307272,54.746402049586,52.85916254459,56.117370212731,56.117370212731,57.808383439673,63.81497273222,63.81497273222,61.285282522711,56.464322271537,56.464322271537,56.464322271537,58.502863691344,87.107751695283,87.629523455436,87.629523455436,89.98089039361,90.739168689497,75.379629444493
ซึมขึ้น 75.38
HFT 4.964.48,4.46,4.48,4.44,4.46,4.64,4.54,4.50,4.56,4.60,4.58,4.52,4.70,4.62,4.54,4.52,4.52,4.50,4.46,4.46,4.48,4.48,4.52,4.54,4.60,4.66,4.64,4.58,4.52,4.54,4.58,4.58,4.60,4.60,4.70,4.66,4.64,4.68,4.64,4.66,4.64,4.64,4.64,4.62,4.64,4.68,4.66,4.68,4.70,4.68,4.70,4.74,4.80,4.76,4.76,4.76,4.76,4.82,4.80,4.96
Rsi 56.843067423532,55.314543576125,56.572158382161,53.338901646563,54.732005160924,64.891423508012,57.209688089378,54.433900843224,57.745696171752,59.841233618994,58.284786489281,53.766713294287,63.026390386585,57.513109864385,52.561565959122,51.370831102995,51.370831102995,50.055698146802,47.439858413624,47.439858413624,48.985782658592,48.985782658592,52.243852074332,53.831554275181,58.309537005387,62.252395900505,60.208331668254,54.433844573039,49.337926908939,50.985120931437,54.19293332832,54.19293332832,55.867784150092,55.867784150092,63.587972293351,59.132029464729,56.981939898257,60.106244495332,55.74609220929,57.40968711839,55.17595791978,55.17595791978,55.17595791978,52.618896681956,54.87121402544,59.062614806202,56.249552824479,58.384122667058,60.461578881493,57.377003612773,59.596815478082,63.671840382921,68.761419842875,62.477172200408,62.477172200408,62.477172200408,62.477172200408,68.318870281134,64.702853715795,75.757446831801
ซึมขึ้น 75.76
KOOL 7.055.75,5.55,5.50,5.50,5.55,5.55,5.60,5.50,5.55,5.55,5.50,5.50,5.50,5.45,5.10,4.90,4.94,4.90,5.00,4.92,4.96,5.60,5.55,5.60,5.50,5.35,5.60,5.35,5.25,5.30,5.25,5.35,5.25,5.45,5.35,5.35,5.60,6.00,5.50,5.50,5.40,5.40,5.60,5.50,5.55,5.55,5.50,5.90,5.70,5.70,5.75,5.75,5.65,5.60,5.65,5.60,6.40,6.55,7.10,7.05
Rsi 54.477923895463,50.933962430613,50.057244133253,50.057244133253,51.034729206622,51.034729206622,52.121523429138,49.743531094953,50.948566320871,50.948566320871,49.57009761166,49.57009761166,49.57009761166,47.949760290733,38.470118821785,34.297449817945,35.797335432481,34.938394033875,38.886379445784,36.954446146338,38.597071017387,57.622181651416,56.158231662233,57.325811268115,54.215955598232,49.847671804007,56.184155835696,49.455115252344,47.028796646131,48.392145821467,47.087017753866,49.991930030354,47.201256546597,52.868071267182,49.979632453967,49.979632453967,56.819759085036,65.053936053715,51.765588277532,51.765588277532,49.423875803823,49.423875803823,54.226773182227,51.58881444756,52.82454842832,52.824548428321,51.305700614975,60.973234381969,55.08450355133,55.08450355133,56.307975493944,56.307975493944,52.961718868462,51.319516863529,52.892553204588,51.113835489436,69.048646648874,71.183362624302,77.351522070265,75.763830237672
ขึ้น 75.76
BLAND 1.881.59,1.57,1.56,1.56,1.58,1.57,1.58,1.61,1.63,1.63,1.62,1.61,1.64,1.63,1.61,1.59,1.59,1.60,1.59,1.61,1.62,1.63,1.67,1.71,1.72,1.73,1.74,1.73,1.70,1.72,1.75,1.75,1.75,1.74,1.72,1.73,1.75,1.73,1.72,1.72,1.71,1.74,1.72,1.72,1.73,1.71,1.72,1.75,1.75,1.78,1.80,1.79,1.79,1.78,1.78,1.79,1.83,1.84,1.83,1.88
Rsi 49.999464969125,46.076640533013,44.208976880746,44.208976880746,49.003622866612,46.836271980527,49.253362915441,55.752715828639,59.47868932169,59.47868932169,56.709526248248,54.001946604178,60.14904166197,57.395620414865,52.244526979245,47.640076500481,47.640076500481,50.185902082297,47.688830466679,52.75226222735,55.092828389561,57.367234888263,65.002643753747,70.66131129507,71.885191099939,73.09393138941,74.284560500249,70.905537941859,61.820422687556,65.036717894971,69.224684788385,69.224684788385,69.224684788385,65.936546764206,59.816883651923,61.729467606426,65.288002123183,59.345377986839,56.572657133844,56.572657133844,53.664767830611,60.263582623045,54.67342211009,54.67342211009,56.987122905011,51.342370940231,53.806178112752,60.300666256357,60.300666256357,65.86629056025,68.987747865366,65.75013264656,65.75013264656,62.356207010626,62.356207010626,64.482473842993,71.433206159818,72.863003000799,69.136472069586,75.800763921023
ซึมขึ้น 75.8
TMW 34.7527.00,27.00,27.25,27.75,28.25,28.25,28.25,28.25,28.00,28.50,29.00,29.00,29.25,30.00,29.25,29.25,29.25,28.75,29.00,28.75,29.00,29.00,28.50,28.50,29.00,29.50,29.75,29.75,29.00,29.25,29.00,29.50,29.25,29.50,29.25,29.25,29.75,29.50,29.25,29.50,29.25,29.75,29.75,30.00,30.00,30.00,30.25,30.25,30.25,30.25,30.25,30.50,30.75,30.50,30.50,30.50,31.00,34.75,36.00,34.75
Rsi 47.325184032974,47.325184032974,51.907509369874,59.496589901986,65.379936519404,65.379936519404,65.379936519404,65.379936519404,59.561488890012,66.065971216998,71.076200556201,71.076200556201,73.357278562014,78.767269931291,64.633437825876,64.633437825876,64.633437825876,56.231884903628,59.094966659738,55.205894174181,58.170474150164,58.170474150164,50.429025499428,50.429025499428,57.057007304579,62.462158322974,64.844805404932,64.844805404932,53.114835821686,55.973723420949,52.524597453341,58.087292520006,54.639971334451,57.364884936844,53.879221794116,53.879221794116,59.576559055143,55.860883461123,52.345092626199,55.370096015631,51.827182745201,57.662035464649,57.662035464649,60.440578667856,60.440578667856,60.440578667856,63.437511286679,63.437511286679,63.437511286679,63.437511286679,63.437511286679,67.052994982109,70.2238994882,63.629016216161,63.629016216161,63.629016216161,70.539988212624,88.377424059749,90.452573039518,75.865281981741
ขึ้น 75.87
MJD 3.543.44,3.40,3.42,3.42,3.40,3.46,3.44,3.44,3.44,3.44,3.44,3.42,3.42,3.38,3.42,3.34,3.32,3.32,3.28,3.28,3.38,3.34,3.34,3.34,3.28,3.30,3.30,3.28,3.28,3.30,3.30,3.30,3.30,3.30,3.22,3.26,3.26,3.30,3.30,3.30,3.30,3.30,3.28,3.28,3.30,3.26,3.28,3.30,3.32,3.34,3.42,3.44,3.44,3.46,3.48,3.46,3.48,3.50,3.50,3.54
Rsi 58.654001056297,54.80802319647,56.349212232133,56.349212232133,54.205306226334,59.218217667311,56.979214243611,56.979214243611,56.979214243611,56.979214243611,56.979214243611,54.020639382888,54.020639382888,48.213835590673,53.586685388635,43.799187394047,41.746334486552,41.746334486552,37.652885308371,37.652885308371,51.454487862068,46.97503525301,46.97503525301,46.97503525301,40.38787800133,43.24481014891,43.24481014891,40.967738471377,40.967738471377,44.365229910648,44.365229910648,44.365229910648,44.365229910648,44.365229910648,33.270596722734,41.189736757714,41.189736757714,48.304823091109,48.304823091109,48.304823091109,48.304823091109,48.304823091109,44.41318545165,44.41318545165,49.163145301991,41.521217799232,46.037777636855,50.181448290274,53.986538775173,57.48368796576,67.970147228698,69.964632917746,69.964632917746,71.987629767643,73.882089485798,68.866432944145,70.98751847067,72.970641766787,72.970641766787,76.669651160575
ขึ้น 76.67
FNS 4.544.12,4.08,4.08,4.12,4.10,4.16,4.16,4.08,4.12,4.10,4.06,4.10,4.12,4.12,4.12,4.12,4.16,4.12,4.12,4.12,4.12,4.10,4.12,4.12,4.14,4.16,4.14,4.16,4.14,4.12,4.14,4.14,4.14,4.16,4.20,4.20,4.22,4.28,4.24,4.26,4.26,4.30,4.28,4.26,4.28,4.26,4.28,4.34,4.30,4.32,4.34,4.36,4.40,4.36,4.38,4.42,4.42,4.42,4.42,4.54
Rsi 50.362345639297,47.791055519395,47.791055519395,50.709666773235,49.227842085049,53.607680553769,53.607680553769,47.298307901106,50.439194156199,48.870881980181,45.803434749255,49.234879629179,50.9085346581,50.9085346581,50.9085346581,50.9085346581,54.907719313228,50.479161886344,50.479161886344,50.479161886344,50.479161886344,47.881938310733,50.618147290967,50.618147290967,53.452332938241,56.161884821072,52.848894676347,55.665371772306,52.300963305747,49.104777391431,52.247480256131,52.247480256131,52.247480256131,55.66657867024,61.590019734894,61.590019734894,64.351981068926,71.072343562383,62.599630589018,64.855597424033,64.855597424033,69.169207366908,64.881174576655,60.820659677167,63.294535053572,59.264576607719,61.878478387642,68.424447184167,60.914793580078,63.095715345364,65.187639035557,67.190511039088,70.807933543241,63.292768137706,65.277156166136,68.898509082077,68.898509082077,68.898509082077,68.898509082077,78.110468533253
ขึ้น 78.11
ORI 10.5012.60,12.70,13.00,12.70,12.80,12.50,12.50,12.40,12.40,12.30,12.90,12.90,13.50,13.00,12.60,12.40,12.50,12.50,12.50,12.80,12.60,12.90,8.00,8.05,8.00,7.95,8.10,8.00,7.80,8.05,8.20,8.10,8.05,7.95,7.95,7.95,8.00,8.05,7.90,7.85,7.85,7.95,7.90,7.95,8.00,8.00,8.00,8.10,8.45,8.40,8.25,8.45,8.70,8.75,8.80,8.80,9.10,9.70,9.70,10.50
Rsi 55.610036616942,56.486145792463,59.094469051908,55.511046984811,56.458842239992,52.823107190858,52.823107190858,51.540029270287,51.540029270287,50.12788889808,57.629179880418,57.629179880418,63.922552300818,56.404066014213,51.214360343285,48.796794573365,50.066016157945,50.066016157945,50.066016157945,54.309669537419,51.186520427196,55.335610856763,22.177639190058,22.686730745693,22.52802258873,22.359570857408,24.190954672055,23.788103448302,22.964417252329,26.395272348242,28.45415389594,27.893971535815,27.601375014558,26.991555390945,26.991555390945,26.991555390945,27.985167074723,29.025401497982,27.731251342092,27.294390357571,27.294390357571,29.857427189027,29.301231663714,30.691649577763,32.129128923004,32.129128923004,32.129128923004,35.472209841855,45.576438233954,44.504313991289,41.360906252822,46.760442535891,52.631947589817,53.731003439719,54.858955193268,54.858955193268,61.405942506317,70.592336887056,70.592336887056,78.50430117895
ซึมขึ้น 78.5
PL 3.963.44,3.40,3.40,3.46,3.48,3.58,3.52,3.48,3.46,3.54,3.60,3.60,3.60,3.58,3.52,3.52,3.52,3.52,3.54,3.52,3.58,3.64,3.66,3.66,3.64,3.60,3.60,3.64,3.70,3.74,3.78,3.76,3.76,3.68,3.60,3.64,3.68,3.68,3.64,3.68,3.68,3.70,3.74,3.74,3.74,3.76,3.76,3.76,3.76,3.76,3.76,3.76,3.76,3.80,3.86,3.96,3.94,3.94,3.96,3.96
Rsi 45.081030726275,40.638951280691,40.638951280691,49.325420136798,51.854490529107,62.052374276731,54.582041036109,50.239717439346,48.17596534733,55.96758155697,60.735632472225,60.735632472225,60.735632472225,58.115673932358,51.00702894055,51.00702894055,51.00702894055,51.00702894055,53.554196454458,50.714694157581,57.922521313631,63.647864449048,65.340775282166,65.340775282166,61.992562059347,55.830641167536,55.830641167536,60.396094570238,66.062622583989,69.224054635487,72.030020627942,68.659282975777,68.659282975777,56.41263679347,47.322502604845,51.528197402168,55.365841155818,55.365841155818,50.709604197777,54.803032183265,54.803032183265,56.87960402285,60.762483015244,60.762483015244,60.762483015244,62.851474869106,62.851474869106,62.851474869106,62.851474869106,62.851474869106,62.851474869106,62.851474869106,62.851474869106,68.851810002855,75.297280687782,81.987375256327,77.468529825726,77.468529825726,78.822252302727,78.822252302727
ซึมขึ้น 78.82
TPA 8.056.15,6.15,6.15,6.20,6.25,6.25,6.20,6.60,6.80,6.75,6.80,6.85,6.80,6.65,6.70,6.65,6.60,6.55,6.60,6.65,6.60,6.60,6.65,6.65,6.65,6.70,6.65,6.65,6.60,6.60,6.65,6.85,6.90,6.90,6.85,6.90,6.90,6.90,6.80,6.85,6.65,6.80,6.80,6.80,6.80,6.80,6.80,6.85,6.85,7.45,7.40,7.40,7.35,7.40,7.40,7.45,7.55,7.70,8.20,8.05
Rsi 49.557627133326,49.557627133326,49.557627133326,51.948573194829,54.282265811996,54.282265811996,51.38781052322,66.690111198933,71.517804766257,68.831957421125,70.043511320644,71.247157070194,68.292119186542,60.222382167873,61.841017466728,59.244776576794,56.682070783389,54.159141155912,56.255969634642,58.309638887891,55.503453269033,55.503453269033,57.855707082685,57.855707082685,57.855707082685,60.465962994997,56.685043061828,56.685043061828,52.852217230868,52.852217230868,56.280635576018,66.708777889798,68.717671224611,68.717671224611,64.223104796189,66.577315768785,66.577315768785,66.577315768785,57.178752815458,60.203795550232,46.157565636818,54.69500999572,54.69500999572,54.69500999572,54.69500999572,54.69500999572,54.69500999572,58.145877504756,58.145877504756,79.683114629719,76.165769223563,76.165769223563,72.456442479273,73.829029144767,73.829029144767,75.258935171201,77.863908510479,81.081605318142,87.568444000558,78.835212059859
ขึ้น 78.84
PRANDA 4.203.40,3.44,3.48,3.52,3.50,3.52,3.52,3.50,3.50,3.52,3.52,3.52,3.52,3.48,3.46,3.44,3.42,3.40,3.40,3.40,3.40,3.38,3.40,3.40,3.46,3.44,3.46,3.44,3.42,3.42,3.40,3.44,3.44,3.44,3.44,3.46,3.46,3.50,4.02,3.92,3.92,3.92,3.90,3.92,3.96,4.02,4.00,4.02,4.02,4.00,4.02,4.04,4.08,4.06,4.10,4.20,4.20,4.18,4.18,4.20
Rsi 45.142814561149,49.363570251201,53.238219674996,56.798262588441,54.561572754013,56.410162934391,56.410162934391,53.868479630911,53.868479630911,56.159399720356,56.159399720356,56.159399720357,56.159399720356,49.541098438798,46.584961776771,43.772145335892,41.099641337216,38.564002928258,38.564002928258,38.564002928258,38.564002928258,35.609063547792,40.517470690078,40.517470690078,52.986418263048,49.278252825545,52.833066664355,49.125298724455,45.673424346086,45.673424346086,42.231834645352,50.298270745199,50.298270745199,50.298270745199,50.298270745199,54.564975816698,54.564975816698,62.10977480567,88.603746114362,77.395967393392,77.395967393392,77.395967393392,75.025360194716,75.822860513545,77.378696919159,79.508807675101,76.909093003039,77.694521530969,77.694521530969,74.74587786264,75.737512974784,76.721869449722,78.592538404411,75.332764835431,77.355690307651,81.451137903978,81.451137903978,78.171759465876,78.171759465876,79.145543444041
ซึมขึ้น 79.15
LRH 26.0024.60,24.60,24.60,24.50,24.50,24.60,24.60,24.50,24.50,24.60,24.60,24.60,24.50,24.40,24.40,24.40,24.40,24.20,24.10,24.10,24.10,23.90,23.90,23.90,23.90,23.90,23.80,23.80,23.80,23.70,23.80,24.00,24.00,24.30,24.20,24.20,24.40,24.40,24.30,24.00,24.00,24.00,24.00,24.00,24.00,24.40,24.60,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,26.00,25.75,25.75,25.75,26.00
Rsi 53.121911271436,53.121911271436,53.121911271436,48.461653703192,48.461653703192,53.221091738464,53.221091738464,48.072469834433,48.072469834433,53.3108016503,53.3108016503,53.3108016503,47.345552626508,42.253836362437,42.253836362437,42.253836362437,42.253836362437,32.77260579919,29.239742790392,29.239742790392,29.239742790392,23.036527167726,23.036527167726,23.036527167726,23.036527167726,23.036527167726,19.968359203191,19.968359203191,19.968359203191,17.120420711029,28.15530126211,44.166665673762,44.166665673762,59.765518193811,54.317913385369,54.317913385369,62.290587823122,62.290587823122,56.565895680024,43.615650298631,43.615650298631,43.615650298631,43.615650298631,43.615650298631,43.615650298631,61.803851199814,67.456479037002,78.561059910779,78.561059910779,78.561059910779,78.561059910779,78.561059910779,78.561059910779,78.561059910779,78.561059910779,87.47944938899,76.113442440403,76.113442440403,76.113442440403,79.448474351943
ขึ้น 79.45
TIP 58.0042.75,42.25,42.00,41.75,42.00,41.75,41.25,40.50,41.00,40.75,41.25,41.00,41.25,41.50,42.25,42.00,42.50,41.25,41.50,42.25,41.25,41.75,41.75,41.50,41.50,41.75,41.50,41.50,41.25,41.75,42.00,41.75,42.00,42.00,41.75,42.00,41.75,40.75,40.25,40.75,42.00,44.25,45.00,44.00,44.75,47.00,50.25,52.25,51.25,51.25,50.75,50.50,50.25,49.00,53.00,54.50,54.00,54.00,57.50,58.00
Rsi 77.279068471356,71.83424671521,69.208598544965,66.58750561358,67.896852331896,65.147513335705,59.921439204445,53.04731924799,56.620179621722,54.391530895715,57.955956347196,55.615530876092,57.465329677472,59.292393487247,64.253214687925,61.560183750516,64.742966052376,52.941264367875,54.719061256521,59.644556964425,51.587082943684,54.86991690609,54.86991690609,52.793992458008,52.793992458008,54.778232198822,52.405971929388,52.405971929388,49.899736078564,54.578364992147,56.753013757161,53.970316208886,56.278936343051,56.278936343051,53.185258218914,55.801747885035,52.633746523468,42.291108977944,38.244504592231,44.013614199665,55.264985455438,67.806467156633,70.750133503073,62.53914733143,65.749690434701,73.176767076279,79.942510267708,82.815151637887,76.885819639019,76.885819639019,73.820929938027,72.269688240077,70.670416393601,63.146095628605,73.038608360853,75.675449073698,73.108753289545,73.108753289545,78.914632246017,79.592482647981
ขึ้น 79.59
CHOTI 204.00170.00,170.00,172.00,172.00,174.00,170.00,170.00,170.00,169.00,174.00,174.00,175.00,171.00,170.00,170.00,170.00,170.00,174.00,174.00,174.00,170.00,170.00,172.00,171.50,171.50,167.50,168.00,168.00,169.00,169.00,170.00,180.00,180.00,172.00,183.00,183.00,183.00,184.00,186.00,187.00,187.00,187.00,187.50,189.50,190.00,189.50,189.50,184.50,186.00,189.50,189.50,189.00,190.00,190.00,191.00,194.00,202.00,204.00,204.00,204.00
Rsi 53.767618956042,53.767618956042,56.351119066129,56.351119066129,59.007762188616,52.168863658315,52.168863658315,52.168863658315,50.346883404239,58.206414061857,58.206414061857,59.686542847785,51.786158179831,50.004178284266,50.004178284266,50.004178284266,50.004178284266,57.81422851488,57.81422851488,57.81422851488,48.375752070534,48.375752070534,52.840300719984,51.637986959925,51.637986959925,42.636856291189,43.95202771663,43.95202771663,46.78215561123,46.78215561123,49.72628250093,68.495780371964,68.495780371964,50.873484377789,64.425973773184,64.425973773184,64.425973773184,65.506419017575,67.624309323413,68.660435911372,68.660435911372,68.660435911372,69.27450428294,71.666034197746,72.247604324318,70.685149078992,70.685149078992,56.511274007494,59.157223891176,64.573433471219,64.573433471219,63.185186277501,64.814452010211,64.814452010211,66.532224073555,71.09183403351,79.221442785968,80.68393153535,80.68393153535,80.68393153535
ขึ้น 80.68
ALUCON 278.00260.00,277.00,275.00,275.00,268.00,261.00,260.00,260.00,260.00,260.00,260.00,260.00,260.00,260.00,265.00,263.00,262.00,261.00,258.00,258.00,258.00,256.00,256.00,256.00,256.00,255.00,255.00,255.00,256.00,255.00,255.00,258.00,258.00,259.00,260.00,260.00,260.00,260.00,259.00,260.00,260.00,260.00,260.00,260.00,261.00,261.00,260.00,260.00,261.00,262.00,262.00,264.00,263.00,262.00,263.00,266.00,274.00,278.00,277.00,278.00
Rsi 48.680795984892,63.770864316657,61.480449794862,61.480449794862,53.657671552472,47.191169671931,46.332143061291,46.332143061291,46.332143061291,46.332143061291,46.332143061291,46.332143061291,46.332143061291,46.332143061291,53.919800231793,50.824443191473,49.300500987332,47.758339789526,43.374828330841,43.374828330841,43.374828330841,40.295261096245,40.295261096245,40.295261096245,40.295261096245,38.458902284286,38.458902284286,38.458902284286,41.773120754866,39.483237534116,39.483237534116,49.176530595916,49.176530595916,52.140102914394,54.967960421163,54.967960421163,54.967960421163,54.967960421163,50.921065071989,54.526482731364,54.526482731364,54.526482731364,54.526482731364,54.526482731364,58.899953082116,58.899953082116,52.989425880928,52.989425880928,57.890191216616,62.14056535361,62.14056535361,69.32279171172,62.897765969813,57.189552456264,61.001105505719,69.713027871733,81.549516207006,84.75716891543,80.967385501728,81.841757890074
ขึ้น 81.84
LST 7.553.96,3.92,3.92,3.92,3.90,3.94,3.94,3.92,3.92,3.92,3.90,3.96,3.98,3.96,3.98,3.96,3.94,3.96,3.98,3.94,3.96,3.90,3.94,3.96,3.98,3.94,3.94,3.98,3.98,3.94,3.98,4.00,4.02,4.02,4.02,4.02,4.40,4.22,4.10,4.14,4.10,4.10,4.10,4.10,4.26,4.40,5.70,6.25,6.40,6.45,6.10,6.55,6.45,6.45,6.40,7.45,7.35,7.30,7.30,7.55
Rsi 54.247980667501,50.749925193018,50.749925193018,50.749925193018,48.78540244374,52.726809159079,52.726809159079,50.474297030949,50.474297030949,50.474297030949,47.917569324301,55.242245461252,57.393239119606,54.56899966561,56.855398176245,53.932364790467,51.102974041335,53.717796331131,56.238032587875,50.334552327736,52.991651000418,45.182105931707,50.427220505897,52.856136477367,55.219046789955,49.838776229905,49.838776229905,54.931579654824,54.931579654824,49.144814509308,54.326411019824,56.701894066107,58.998423594215,58.998423594215,58.998423594215,58.998423594215,82.593166391723,63.849792282835,54.904314252169,57.063708897492,54.265344465036,54.265344465036,54.265344465036,54.265344465036,63.812979822251,69.761436511545,88.562502822344,91.087336869086,91.630012007747,91.809043923802,79.060820525286,82.437433827241,79.374247204966,79.374247204966,77.700038493336,84.902028981901,82.179895610922,80.785205087121,80.785205087121,82.506763646332
ขึ้น 82.51
AMATA 15.0011.80,11.70,11.70,11.70,11.60,11.80,11.70,11.70,11.60,11.60,11.50,11.40,11.80,11.70,11.50,11.60,11.40,11.30,11.20,11.20,11.20,11.20,11.20,11.10,10.90,10.90,10.90,10.90,10.80,10.90,10.90,11.00,11.00,11.10,11.20,11.20,11.10,11.00,11.00,11.10,11.20,11.50,11.50,11.40,11.40,11.30,11.50,11.50,12.40,12.50,13.00,13.10,13.40,13.00,13.10,14.40,14.20,14.50,14.50,15.00
Rsi 52.837635387868,51.031577065676,51.031577065676,51.031577065676,48.942157960337,53.079871701804,50.860484061113,50.860484061113,48.508210026106,48.508210026106,46.038759091549,43.645920037103,53.954944195979,51.422332224495,46.700864681864,49.211839788626,44.678336666182,42.566839924178,40.505308103825,40.505308103825,40.505308103825,40.505308103825,40.505308103825,37.850039922862,33.167099582837,33.167099582837,33.167099582837,33.167099582837,30.619348652524,35.920309121131,35.920309121131,41.13625910656,41.13625910656,46.213797967119,50.785550479558,50.785550479558,46.228431586007,42.154798612768,42.154798612768,47.518317949619,52.28306386951,63.105009389135,63.105009389135,58.018203320133,58.018203320133,53.057977976899,60.357761488463,60.357761488463,78.117284161555,79.230650744743,83.697052448069,84.418744653757,86.3683246342,73.214318093322,74.269381302833,83.415084062626,78.776001383467,80.525559792844,80.525559792844,83.202103048809
ขึ้น 83.2
TVD 2.742.34,2.40,2.38,2.44,2.46,2.42,2.38,2.38,2.36,2.36,2.30,2.32,2.28,2.24,2.26,2.34,2.38,2.30,2.26,2.28,2.30,2.30,2.30,2.26,2.30,2.26,2.26,2.28,2.24,2.26,2.26,2.32,2.32,2.28,2.28,2.28,2.28,2.26,2.24,2.24,2.16,2.22,2.18,2.18,2.18,2.20,2.20,2.20,2.22,2.30,2.28,2.26,2.26,2.22,2.24,2.24,2.24,2.26,2.38,2.74
Rsi 51.626241989936,54.77129399871,53.522143036295,56.711754937279,57.752527672962,54.909082906999,52.144274070999,52.144274070999,50.664934828324,50.664934828324,46.113199224821,47.796766111108,44.783219158473,41.93581435593,43.857919301732,50.864537882358,53.958560963595,47.514373175442,44.643458109364,46.387730162724,48.147279704092,48.147279704092,48.147279704092,44.499128300998,48.68628523262,45.027928241463,45.027928241463,47.323220694433,43.418537578914,45.825456434972,45.825456434972,52.809857800219,52.809857800219,48.022891791275,48.022891791275,48.022891791275,48.022891791275,45.263566783753,42.625940817781,42.625940817781,33.555021311891,43.300487271127,39.175278269764,39.175278269764,39.175278269764,42.590812394928,42.590812394928,42.590812394928,46.353303905443,58.164285499872,54.909550792638,51.788660114752,51.788660114752,45.756377724411,48.957717451173,48.957717451173,48.957717451173,52.461841599099,67.069571097579,83.475003448619
ขึ้น 83.48
GC 5.854.78,4.74,4.78,4.78,4.74,4.76,4.74,4.90,4.82,4.90,4.90,4.80,4.82,4.82,4.82,4.84,4.82,4.82,4.88,4.88,4.88,4.86,4.88,4.90,4.90,4.90,4.84,4.86,4.90,4.92,4.84,4.88,4.88,4.92,4.96,4.96,5.00,5.00,4.96,4.98,4.96,5.00,5.00,4.98,5.00,5.05,5.05,5.10,5.00,5.25,5.35,5.45,5.35,5.35,5.45,5.45,5.50,5.50,5.55,5.85
Rsi 68.059599813725,62.428862824824,65.502471129614,65.502471129614,59.826297474791,61.617268480968,58.79454452283,70.455175516527,61.1389499312,65.982991846661,65.982991846661,55.88435050052,57.292189308881,57.292189308881,57.292189308881,58.929185326254,56.593101138146,56.593101138146,61.854401623307,61.854401623307,61.854401623307,58.883027913759,60.905519822251,62.872268065173,62.872268065173,62.872268065173,52.90057261961,55.437692443773,60.070400997929,62.187113276687,50.626313943484,55.118986897115,55.118986897115,59.403194267368,63.187512738274,63.187512738274,66.77902650518,66.77902650518,59.991079862195,62.067269999661,58.782227327606,63.000101184137,63.000101184137,59.471080010308,61.776891023331,66.8539798362,66.8539798362,71.278491679529,55.36162780714,72.122039723094,76.003298217714,79.132080910781,69.388943950113,69.388943950113,73.213889398722,73.213889398722,75.023627255652,75.023627255652,76.838484048848,84.238660229069
ขึ้น 84.24
MANRIN 33.0028.50,28.50,28.50,28.50,28.50,28.50,28.50,28.50,28.50,28.50,27.50,27.00,28.50,28.50,29.25,29.25,29.25,29.25,29.25,29.00,29.00,29.50,29.50,29.50,29.50,29.50,29.50,29.50,29.50,29.50,30.00,30.00,29.75,29.00,29.00,29.00,29.00,29.00,29.75,30.25,30.00,30.00,30.00,30.50,30.50,30.00,30.00,31.50,31.50,31.50,31.50,31.50,31.50,31.50,32.00,32.00,32.00,32.00,32.50,33.00
Rsi 44.338910867284,44.338910867284,44.338910867284,44.338910867284,44.338910867284,44.338910867284,44.338910867284,44.338910867284,44.338910867284,44.338910867284,29.670460246911,25.18422098854,49.73744962095,49.73744962095,57.773456655253,57.773456655253,57.773456655253,57.773456655253,57.773456655253,53.633161106047,53.633161106047,60.242022414475,60.242022414475,60.242022414475,60.242022414475,60.242022414475,60.242022414475,60.242022414475,60.242022414475,60.242022414475,68.883251357377,68.883251357377,61.17328629533,44.9270541935,44.9270541935,44.9270541935,44.9270541935,44.9270541935,60.227323529506,66.841160883981,61.347982923595,61.347982923595,61.347982923595,67.931303933385,67.931303933385,56.725983710838,56.725983710838,72.505432660058,72.505432660058,72.505432660058,72.505432660058,72.505432660058,72.505432660058,72.505432660058,77.167598786735,77.167598786735,77.167598786735,77.167598786735,81.40799005244,84.506712077926
ขึ้น 84.51
SQ 4.904.00,4.28,4.14,4.20,4.16,4.10,4.10,4.20,4.16,4.20,4.24,4.34,4.30,4.16,3.96,4.02,3.98,4.00,4.20,4.18,4.18,4.16,4.20,4.18,4.20,4.16,4.18,4.12,4.12,4.14,4.16,4.10,4.14,4.16,4.16,4.14,4.12,4.06,4.06,4.04,4.08,4.12,4.12,4.10,4.10,4.12,4.16,4.34,4.40,4.58,4.56,4.68,4.68,4.68,4.82,4.80,4.86,4.90,4.90
Rsi 0,0,65,69.867549668874,63.524779990736,55.400366653202,55.400366653202,64.240493126912,59.186930176688,62.374473411086,65.293588494852,71.290400752151,66.351755482268,52.613622671068,39.902985392321,44.253983521862,42.067356817328,43.56875739642,55.88202878845,54.599038074639,54.599038074639,53.18294087486,55.659903132967,54.118156731051,55.447173445299,52.191053968279,53.656482365718,48.821726944371,48.821726944371,50.544449975108,52.274524380213,46.966379521707,50.569981938992,52.314698230051,52.314698230051,50.257371882199,48.215399262877,42.620701024232,42.620701024232,40.790906319655,45.802498498725,50.330072132443,50.330072132443,48.004613569977,48.004613569977,50.649124005051,55.521545416633,69.915720682787,73.04690845483,79.829458368482,77.495969665116,81.071182757313,81.071182757313,81.071182757313,84.629405509031,82.250725435102,83.728313114203,84.645986219593,84.645986219593
ขึ้น 84.65
APCS 8.354.52,4.48,4.48,4.46,4.50,4.54,4.56,4.68,4.56,4.62,4.56,4.50,4.48,4.48,4.60,4.56,4.54,4.58,4.54,4.52,4.54,4.52,4.54,4.56,4.48,4.50,4.50,4.50,4.58,4.50,4.54,4.54,4.54,4.56,4.56,4.52,4.54,4.54,5.55,5.45,5.50,5.50,5.60,5.25,5.55,5.45,5.55,5.45,5.40,5.55,5.60,6.45,6.30,6.40,6.90,6.70,7.00,7.15,7.75,8.35
Rsi 43.52630225665,42.053428983887,42.053428983887,41.244118795071,43.582638558423,45.901422220797,47.072758007987,53.568702669225,47.314881059562,50.430899950748,47.411108769749,44.538972313883,43.591022293276,43.591022293276,50.867697381694,48.616409346516,47.484795522648,49.991888813204,47.547352692691,46.327546315151,47.770541120887,46.426345427556,48.002044538268,49.598476322612,43.805079866557,45.518403600187,45.518403600187,45.518403600187,52.720073441021,46.15040327047,49.536501869411,49.536501869411,49.536501869411,51.443239357536,51.443239357536,47.297946651416,49.489554179662,49.489554179662,85.297686536579,79.303167905916,80.057815981926,80.057815981926,81.612897804883,63.074009347408,69.474649919162,65.404924030514,67.457834122281,63.405833176189,61.419296133121,64.965541648954,66.084615696597,78.599392768484,73.448679387684,74.641736220019,79.581933634287,73.420434210335,76.375157342652,77.709430538684,82.071272918873,85.191846308806
ขึ้น 85.19
MONO 4.002.80,2.76,2.74,2.74,2.80,2.86,2.78,2.92,2.90,2.88,2.86,2.88,2.94,2.86,2.80,2.74,2.76,2.72,2.76,2.82,2.88,2.84,2.92,2.88,2.88,2.90,2.92,2.88,2.84,2.86,2.88,2.86,2.86,2.86,2.80,2.80,2.78,2.80,2.86,2.84,2.72,2.78,2.76,2.80,2.82,2.84,2.84,2.86,2.90,3.18,3.20,3.16,3.28,3.28,3.46,3.56,3.48,3.68,3.96,4.00
Rsi 47.040326991563,45.166433106245,44.217953519049,44.217953519049,48.016099706668,51.567493733065,46.960804196766,54.603672442917,53.419417426079,52.20020255276,50.947948378451,52.183283346861,55.78111841422,50.342148404295,46.666918450813,43.26536117027,44.712009268143,42.384271730692,45.443027284097,49.752225660104,53.691294309741,50.830450780415,55.892405793964,52.956795259164,52.956795259164,54.347234748866,55.755546215124,52.281809370632,48.994498043072,50.664825363239,52.345460799736,50.493067155082,50.493067155082,50.493067155082,44.581721022519,44.581721022519,42.651372359538,45.206387886103,52.100903697027,49.849278269981,38.967705783167,45.386950068881,43.735660175705,47.824268849544,49.788968418659,51.745773848946,51.745773848946,53.832448360625,57.766094413224,74.283759085124,75.034826023638,70.594097454823,75.314136670967,75.314136670967,80.702654185217,82.931720108963,75.425548635374,80.24055835744,84.74658009549,85.263587804024
ขึ้น 85.26
FE 147.00130.00,130.00,130.00,130.00,129.00,129.00,129.00,129.00,129.00,129.00,129.00,129.00,129.00,129.00,129.00,129.00,129.00,129.00,129.00,129.00,129.00,129.00,129.00,129.00,129.00,129.00,129.00,132.00,132.00,132.00,132.00,132.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,132.00,132.00,132.00,135.00,135.00,135.00,135.00,139.50,139.50,138.00,140.00,139.50,146.50,146.50,147.00,147.00,147.00,147.00,147.00,147.00,147.00
Rsi 58.608049393712,58.608049393712,58.608049393712,58.608049393712,54.769811098119,54.769811098119,54.769811098119,54.769811098119,54.769811098119,54.769811098119,54.769811098119,54.769811098119,54.769811098119,54.769811098119,54.769811098119,54.769811098119,54.769811098119,54.769811098119,54.769811098119,54.769811098119,54.769811098119,54.769811098119,54.769811098119,54.769811098119,54.769811098119,54.769811098119,54.769811098119,78.257833602496,78.257833602496,78.257833602496,78.257833602496,78.257833602496,52.120600090512,52.120600090512,52.120600090512,52.120600090512,52.120600090512,52.120600090512,52.120600090512,69.329305254423,69.329305254423,69.329305254423,81.671149025588,81.671149025588,81.671149025588,81.671149025588,89.884013586554,89.884013586554,76.612846127635,80.703779028876,77.074020858146,86.338168449146,86.338168449146,86.780683359634,86.780683359634,86.780683359634,86.780683359634,86.780683359634,86.780683359634,86.780683359634
ซึมขึ้น 86.78
KYE 426.00329.00,329.00,329.00,329.00,333.00,332.00,333.00,334.00,334.00,341.00,343.00,342.00,346.00,346.00,366.00,390.00,383.00,378.00,379.00,379.00,380.00,379.00,374.00,376.00,378.00,374.00,377.00,380.00,374.00,381.00,384.00,380.00,379.00,377.00,378.00,376.00,380.00,383.00,382.00,383.00,383.00,385.00,386.00,388.00,390.00,391.00,391.00,393.00,395.00,395.00,396.00,408.00,408.00,410.00,412.00,412.00,412.00,416.00,416.00,426.00
Rsi 49.853320104888,49.853320104888,49.853320104888,49.853320104888,55.159220422143,53.631439618693,54.974471829105,56.336439036691,56.336439036691,64.944914923435,66.949836401781,64.949617046792,68.946189400678,68.946189400678,81.306423275989,87.655892409225,79.205588676118,73.737491658382,74.122279274137,74.122279274137,74.554656261752,73.236852018218,66.872176390335,68.067602687914,69.262109531904,64.097770768332,66.137107788048,68.089156093071,60.568926994734,65.37387298654,67.217607795575,62.443367506639,61.271696142306,58.89163670332,59.733851142459,57.209357695339,60.779469937185,63.255582473004,61.853780719,62.742942876421,62.742942876421,64.6539809499,65.603981067215,67.486181249657,69.295615124046,70.188934836845,70.188934836845,72.073545648708,73.853628803179,73.853628803179,74.785620714736,82.737507060024,82.737507060024,83.729354296161,84.677459920474,84.677459920474,84.677459920474,86.624386958315,86.624386958315,90.225415667145
ขึ้น 90.23
NOBLE 19.3016.00,16.00,15.90,16.00,16.00,15.70,15.60,15.60,15.60,15.60,15.60,15.60,15.40,15.50,15.40,15.30,15.30,14.90,14.80,14.80,15.20,14.80,14.80,14.80,14.80,15.10,14.80,14.80,14.80,14.90,15.00,14.80,15.00,15.00,14.90,14.80,15.00,14.60,14.60,14.70,14.70,14.70,14.70,14.60,14.60,14.80,15.00,14.90,14.90,14.80,14.80,14.90,14.90,14.90,15.00,15.40,15.80,17.00,18.20,19.30
Rsi 60.915236453729,60.915236453729,58.824137286472,60.292084591967,60.292084591967,53.638781832258,51.594938898538,51.594938898538,51.594938898538,51.594938898538,51.594938898538,51.594938898538,46.113046319065,49.029131081253,46.329180517072,43.735477925985,43.735477925985,34.718584675082,32.89280386169,32.89280386169,46.053509639079,38.023029896454,38.023029896454,38.023029896454,38.023029896454,47.294247484905,40.732335140351,40.732335140351,40.732335140351,43.968898129293,47.081059251042,42.050474295957,48.030530050748,48.030530050748,45.318642892903,42.720995029297,49.015430911043,39.634439315018,39.634439315018,42.808095362041,42.808095362041,42.808095362041,42.808095362041,39.980862922048,39.980862922048,47.953890136021,54.467735347673,51.028835666487,51.028835666487,47.547265888726,47.547265888726,51.393396974251,51.393396974251,51.393396974251,55.471412890427,67.29226514201,74.564069512263,85.196920503923,89.792251094298,92.18665668861
ขึ้น 92.19
M-PAT 10.0010.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,9.80,10.00,10.00,10.00,10.00
Rsi 48.164351518549,48.164351518549,48.164351518549,48.164351518549,48.164351518549,48.164351518549,48.164351518549,48.164351518549,48.164351518549,48.164351518549,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,26.106465443978,95.022762898927,95.022762898927,95.022762898927,95.022762898927
Sideway 95.02