ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

697
อันดับ มูลค่าการซื้อขาย
ชื่อราคาRSIมูลค่าการซื้อขาย
CPF 27.00 (-4.42%)31.52,147,483,647
CBG 64.50 (-4.09%)17.252,147,483,647
BANPU 19.50 (+0.52%)53.121,387,822,391
PTT 399.00 (+0.25%)52.111,340,833,914
MTLS 30.00 (+1.69%)61.231,016,022,120
PTTGC 73.25 (-0.68%)67.67944,808,020
KBANK 189.50 (-0.52%)46.73872,165,791
CPALL 59.75 (-0.42%)45.58871,139,226
TASCO 26.00 (-1.89%)66.39821,327,572
IVL 36.00 (+2.13%)51.77793,484,532
THAI 19.50 (-6.25%)18.23772,184,829
SCC 520.00 (0%)59.07753,760,800
ADVANC 170.50 (+0.89%)67.13721,240,746
BDMS 20.50 (-1.44%)25.78704,376,228
CK 27.75 (-0.89%)33.96698,031,270
KKP 66.00 (-0.75%)76.55651,865,566
KTB 19.80 (+1.02%)65.83633,337,412
AOT 38.75 (0%)40.5628,614,590
SCB 153.00 (+1.32%)50.61615,925,062
IRPC 5.20 (-0.95%)49.92605,179,744
PTTEP 92.25 (-0.27%)43.34590,066,609
2S 8.95 (+4.68%)62.82539,179,683
TOP 77.75 (+0.32%)69.18531,830,526
JAS 8.80 (-0.56%)47.5528,208,771
STA 20.30 (0%)33.93471,652,616
TPIPL 2.48 (+1.64%)56.13403,653,314
CPN 55.25 (-0.9%)49.04385,530,522
SPRC 13.30 (+2.31%)61.39366,439,273
HANA 41.75 (-2.91%)54.21329,203,384
MINT 34.00 (+1.49%)41.93320,708,638
SIRI 2.00 (+1.52%)65.83314,704,230
STEC 25.75 (-3.74%)46.07313,969,518
INTUCH 54.75 (0%)59.34267,245,426
DELTA (XD)83.00 (-6.74%)36.28265,224,674
BBL 176.50 (0%)54.03251,575,687
TMB 2.42 (+1.68%)54.48251,560,738
KCE 101.00 (+1.51%)38.28248,829,963
PTG 27.25 (-2.68%)35.07222,976,014
TU 19.80 (+0.51%)38.4211,082,533
BPP 25.00 (-3.85%)49.34206,105,025
MGT 2.26 (-6.61%)0205,410,991
SAWAD 43.75 (0%)55.64196,898,975
TRUE 6.25 (0%)37.25196,175,156
EGCO 208.00 (+1.96%)69.43187,101,824
DTAC 42.50 (-1.16%)50.98184,840,575
BJC 47.50 (-1.04%)43.77177,109,450
BEM 7.10 (0%)45.15175,550,411
MILL 1.73 (+5.49%)71.23173,797,158
BA 20.50 (+0.49%)31.55164,069,516
MALEE 96.50 (+2.66%)45.24163,259,762
PPS 1.64 (+10.07%)71.44160,921,671
SPALI 24.70 (+0.41%)49.19160,838,990
TLUXE 14.20 (+3.65%)67.43160,819,984
BTS 8.30 (0%)42.33160,203,479
GLOW 78.25 (0%)54157,667,021
ESSO 10.70 (+2.88%)35.16154,440,183
TCAP 47.75 (0%)50.81148,904,125
JASIF (XD)11.50 (+0.88%)37.29148,496,085
WORK 55.00 (+4.76%)67.32147,613,840
JMT 24.90 (+2.05%)80.03147,140,674
CHG 2.66 (0%)36.78140,998,857
AMATA 16.00 (0%)66.63138,734,128
PERM 5.40 (-0.92%)63.53135,715,230
HMPRO 9.75 (+1.04%)46.03135,098,954
LH 9.55 (-0.52%)42.35130,657,227
TTA 9.85 (0%)51.48126,412,861
LHBANK 1.75 (-1.13%)41.13123,539,301
MEGA 25.50 (+3.24%)46.04123,308,285
FN 7.40 (+3.5%)35.52121,952,962
UNIQ 18.50 (-0.54%)36.15119,572,253
SPPT 6.95 (+8.59%)62.73116,053,887
BCP 34.50 (0%)50.86112,962,660
SPCG 22.60 (+1.8%)68.01111,095,249
PPM 4.68 (+11.43%)78.33110,119,974
MAX 0.06 (0%)35.03109,282,248
QH 2.62 (+0.77%)50.1107,986,842
SMT 6.65 (-4.32%)26.22107,000,163
TPCH 19.10 (+0.53%)59.24106,127,240
BEAUTY 10.40 (-0.95%)42.86106,025,941
AMC 5.45 (+0.93%)76.21104,741,234
SINGER 13.50 (-0.74%)69.67103,916,264
UKEM 1.97 (-2.48%)52.47102,276,431
GIFT 6.15 (+0.82%)72.21101,555,424
GL 58.25 (-0.43%)4098,121,717
LPN (XD)11.30 (-3.42%)35.396,279,695
ICHI 10.00 (-3.85%)35.0196,153,120
EA 24.60 (-0.81%)39.9596,144,180
OCEAN 1.38 (+2.99%)56.295,763,013
TVD 2.18 (-11.38%)37.1686,508,325
BH 181.00 (-0.28%)46.5385,903,505
TISCO 67.00 (-0.74%)59.9785,316,594
TRC 1.65 (-2.94%)56.983,638,178
PREB 15.00 (+2.04%)50.8681,922,515
BIZ 4.82 (-9.06%)37.9277,071,824
PTL 14.60 (+1.39%)38.8176,996,049
PSH 22.40 (+1.36%)38.6373,974,544
KTC 132.00 (-0.38%)32.8372,673,260
SCCC 269.00 (-0.74%)31.6972,455,419
ROBINS 61.50 (-1.2%)56.6472,123,203
GPSC (XD)34.25 (-0.72%)32.0471,849,958
WHA 3.12 (0%)47.2970,481,514
MC 18.00 (+1.12%)72.8769,674,580
GFPT 15.00 (+1.35%)55.2568,149,515
MCS 16.40 (-2.38%)46.867,185,306
DIF 14.20 (+0.71%)47.1866,775,642
GUNKUL 4.98 (-2.35%)30.7366,529,757
TAPAC 40.25 (+7.33%)66.566,321,414
TFG 5.95 (-4.8%)30.9265,971,791
NOK 8.30 (0%)76.5365,645,538
BCPG 12.50 (-0.79%)27.2865,324,313
SAMART 13.60 (+2.26%)36.7664,712,880
BRR 14.80 (+2.78%)43.9864,592,158
KOOL 7.20 (-3.36%)43.8364,090,807
ITD 5.10 (-0.97%)51.0163,654,926
SCN 8.25 (-1.79%)40.9163,553,875
SYNTEC 5.45 (-3.54%)42.0363,194,985
AU 11.00 (-5.17%)28.5861,984,395
TNR 29.25 (-2.5%)39.0661,743,854
RCI 3.60 (+5.88%)85.6360,708,240
PSL 10.50 (-0.94%)63.3858,881,648
BLA 51.50 (0%)54.4357,900,317
BSBM 1.80 (+0.56%)69.7457,770,352
ANAN 5.05 (-0.98%)46.2356,665,550
PT 14.40 (-0.69%)65.956,416,406
MONO 3.92 (-0.51%)61.6455,963,570
ECL 1.77 (-5.35%)48.7154,363,284
TIP 47.75 (-0.52%)33.4953,737,850
CENTEL 35.75 (-0.69%)32.7653,619,673
TTW 11.00 (+0.92%)60.9252,779,804
PAP 8.20 (+0.61%)90.7552,579,220
ECF 3.70 (+5.11%)62.0952,357,594
KGI 4.24 (0%)62.2352,263,732
ETE 4.22 (-1.4%)1049,813,243
STPI 9.70 (-1.52%)38.3149,713,499
BCH 13.60 (-1.45%)41.9848,990,940
MFEC 6.05 (+4.31%)65.8147,567,520
TIPCO 14.40 (-0.69%)51.4847,312,597
SVI 6.00 (-0.83%)57.3546,927,926
BEC 16.80 (-0.59%)30.8946,853,117
SQ 5.05 (-2.88%)53.4846,453,435
KSL 6.65 (+0.76%)50.2345,186,384
JMART 15.80 (-0.63%)57.5644,945,897
THCOM 19.40 (+1.04%)41.9544,045,779
RATCH 52.00 (+0.48%)62.1744,034,172
M 58.25 (-0.85%)49.3943,479,839
SCI 11.50 (-1.71%)40.0443,266,450
COM7 11.90 (0%)44.8142,910,234
VNG 14.60 (-1.35%)40.6642,871,440
CKP 3.20 (+1.27%)42.0242,832,282
GLOBAL 18.10 (0%)54.6839,911,984
AP 7.25 (-2.68%)44.2639,569,086
UV 8.70 (-1.14%)51.9939,194,370
INOX 2.58 (-5.15%)64.2838,907,695
STAR 4.48 (+7.18%)58.6538,029,398
AAV 6.10 (-0.81%)42.3136,576,210
LIT 12.00 (-1.64%)53.5835,858,400
BLAND 1.83 (-0.54%)44.5635,476,563
ASP 3.76 (+1.08%)56.6935,108,045
SAPPE 28.50 (+4.59%)50.8334,887,848
TMT 18.60 (-1.06%)72.4633,091,279
TKN 26.00 (+0.97%)47.2532,576,622
WICE 3.94 (+2.6%)58.131,746,215
MAJOR 32.75 (+0.77%)56.3531,528,556
SIS 7.00 (+5.26%)50.6231,151,722
SUSCO 4.20 (-1.41%)50.631,077,270
ALT 9.05 (+0.56%)44.2530,558,429
BAT-3K 168.00 (+13.13%)77.2130,450,168
ACAP 27.25 (-0.91%)59.2630,176,786
UTP 7.60 (+0.66%)59.430,130,960
ERW 4.44 (+0.45%)47.7129,666,477
TACC 8.65 (-1.14%)33.7729,485,255
TVO 40.00 (+0.63%)45.7129,271,320
WIIK 5.10 (+2%)43.3828,980,796
TKS 12.00 (-1.64%)63.8528,826,400
PLANB 6.30 (-0.79%)57.3228,801,723
COMAN 9.70 (-3%)38.2228,706,520
RS 9.65 (+1.05%)55.6327,839,102
TWPC 9.80 (-1.51%)52.6527,072,363
SYNEX 11.50 (-1.71%)63.3927,045,700
EPG 13.00 (-0.76%)46.2626,973,700
RJH 24.90 (-0.4%)40.3226,964,335
FSMART 19.00 (-0.52%)45.4226,857,545
ASEFA 8.20 (0%)55.0826,847,653
APURE 2.36 (-3.28%)44.7326,143,610
THE 10.10 (0%)59.2226,037,800
TSF 0.37 (+2.78%)53.1624,601,151
TLGF 17.30 (+0.58%)4723,777,743
BWG 2.12 (+0.95%)50.5923,627,442
BIG 5.55 (-1.77%)49.7423,310,000
TRITN 0.36 (-2.7%)30.3222,936,109
BFIT 13.90 (+0.72%)75.3722,408,190
SENA 3.88 (-1.02%)45.9721,853,285
VIBHA 2.92 (+0.69%)45.1721,513,015
TICON 15.70 (+0.64%)39.621,439,983
LHK 4.04 (-1.46%)60.1721,218,080
LOXLEY 3.28 (0%)38.4921,217,779
WHART 9.80 (0%)39.6321,028,840
SC 3.74 (+1.63%)53.9220,909,932
GLAND 2.80 (-1.41%)64.8419,964,563
AJD 1.64 (-1.2%)31.0419,751,911
SNC 15.60 (-1.27%)44.7919,245,252
THREL 9.25 (-0.54%)23.4618,956,414
SUPER 1.35 (0%)29.0818,265,230
DCC 4.44 (-0.89%)39.3217,935,677
BAFS 37.50 (+2.74%)64.1617,899,538
IFS 3.42 (-0.58%)50.717,530,920
VNT 17.90 (+1.13%)51.7517,261,829
SALEE 2.20 (+0.92%)52.5217,104,340
PACE 3.74 (+1.63%)55.3417,075,105
SRICHA 19.60 (+2.62%)3616,691,360
PLAT 6.95 (-2.11%)45.6116,303,310
TCMC 3.94 (+3.14%)43.2716,018,070
AMA 23.50 (0%)45.6615,803,750
AUCT 9.20 (-2.13%)33.8815,631,941
PPP 6.30 (+1.61%)62.5715,495,480
RML 1.31 (-2.96%)23.114,663,636
ASK 23.20 (0%)46.0314,574,240
UMI 3.70 (-1.07%)55.5614,430,000
TSE 5.50 (-1.79%)46.1713,866,050
THRE 2.04 (-0.97%)43.413,711,040
SE 3.40 (-1.16%)7.4713,671,611
S 4.48 (+0.45%)37.0713,346,825
SAM 1.59 (-1.85%)52.4312,752,754
VIH 11.00 (-0.9%)34.9312,279,300
GVREIT (XD)14.60 (0%)54.3512,261,080
CHEWA 1.44 (0%)27.4412,234,385
EARTH 4.52 (0%)42.0312,211,684
SGF 0.39 (-2.5%)28.9412,158,107
ASIAN 5.25 (0%)50.4711,978,925
ASIAN 5.25 (0%)50.4711,978,925
PDI 20.80 (+0.48%)39.1611,971,482
TCCC 45.75 (+8.28%)91.911,936,267
SGP 13.00 (0%)56.3211,508,913
EASON 4.40 (+0.92%)56.0111,502,555
CSS 3.14 (-1.88%)45.2811,322,168
TSTH 1.13 (-2.59%)57.0311,288,135
FPI 5.05 (0%)71.2511,220,156
MACO 1.30 (0%)58.1310,987,171
KIAT 0.68 (0%)50.2310,917,332
COLOR 1.74 (+3.57%)75.8310,831,326
JWD 9.10 (+2.25%)51.6210,735,397
CCET 2.98 (0%)51.2210,601,076
DCON 0.59 (-3.28%)32.5810,528,093
APCO 1.57 (-0.63%)36.5310,425,166
BTSGIF (XD)11.40 (-0.87%)44.5510,386,540
GOLD 7.60 (-0.65%)50.0210,329,160
NETBAY 17.30 (-0.57%)43.4810,309,070
TTCL 19.40 (+0.52%)36.6410,200,520
VGI 5.05 (-1.94%)40.0710,114,408
SLP 2.22 (0%)49.1910,080,576
NEWS 0.15 (-6.25%)34.5410,048,128
PJW 3.14 (-1.26%)39.7910,046,119
VTE 3.16 (-1.25%)47.1110,031,976
RCL 6.75 (-0.74%)58.729,924,525
TYCN 3.74 (-4.59%)39.579,863,876
CNT 4.48 (+0.45%)66.279,853,760
BR 6.75 (+0.75%)47.449,794,932
TWP 4.84 (-6.92%)31.29,700,812
AGE 1.65 (-0.6%)49.379,654,036
CSP 2.48 (-0.8%)65.139,463,186
IRCP 3.68 (-1.6%)30.259,329,536
CI 2.08 (+2.97%)51.379,238,341
PSTC 0.77 (-1.28%)42.549,043,349
QHPF 11.50 (+0.88%)49.928,982,650
EVER 0.72 (-4%)27.928,833,756
CPR 7.00 (+1.45%)38.818,823,514
CWT 3.30 (+0.61%)28.038,652,712
SST 14.70 (+0.68%)59.48,577,450
NMG 1.04 (0%)34.78,575,217
YUASA 27.25 (0%)43.588,567,400
ITEL 11.20 (+0.9%)49.758,495,200
CM 5.35 (+0.94%)48.938,356,700
INET 4.66 (0%)35.658,330,272
NUSA 0.44 (+2.33%)44.258,297,432
BGT 2.20 (+5.77%)59.28,250,220
FVC 2.96 (0%)33.628,144,307
S11 8.80 (-0.56%)52.578,115,932
LST 7.20 (-1.37%)47.228,106,847
SEAFCO 11.10 (+0.91%)33.357,848,066
TNP 3.32 (+0.61%)40.547,745,228
TPRIME 13.30 (+0.76%)56.317,571,703
BROOK 0.85 (0%)40.397,400,695
IMPACT (XD)15.10 (-0.66%)52.857,367,290
EPCO 7.20 (-0.69%)47.457,204,507
SPA 13.40 (+0.75%)52.067,131,493
STANLY 208.00 (0%)82.336,975,280
GENCO 1.42 (-2.07%)38.036,933,292
IT 3.84 (-0.52%)53.026,878,980
AQUA 0.81 (-1.22%)36.456,712,067
KBS 8.55 (-2.29%)42.856,655,320
SR 3.04 (-2.56%)32.716,631,152
ML 1.98 (0%)48.386,577,406
KAMART 11.60 (0%)39.526,540,080
SAT 15.70 (-0.63%)58.066,521,890
PATO 13.20 (+2.33%)71.946,444,240
MDX 5.90 (-4.07%)33.016,346,052
PM 10.50 (0%)65.96,336,750
AJ 13.40 (+2.29%)54.086,335,520
NYT 15.20 (+0.66%)58.46,193,742
BTW 3.30 (-2.37%)43.046,146,910
GCAP 3.10 (-0.64%)46.16,084,680
PF 0.93 (0%)59.076,010,883
NWR 1.34 (0%)46.316,002,999
ARIP 0.77 (+4.05%)61.665,951,869
HTECH 5.50 (-0.9%)46.065,841,006
ESTAR 0.73 (+2.82%)54.45,825,928
ORI 11.20 (+0.9%)56.175,823,474
DRT 6.15 (-1.6%)52.175,801,381
AMANAH 1.80 (-0.55%)74.015,739,120
ATP30 2.20 (+0.92%)56.365,721,540
SSSC 40.75 (+1.24%)58.225,717,225
GEL 0.52 (0%)46.715,639,349
U 0.02 (-33.33%)27.065,629,185
OTO 6.65 (+0.76%)51.735,607,280
APCS 7.50 (+1.35%)44.925,493,000
UVAN 7.40 (-0.67%)44.265,422,720
ABICO 12.50 (+1.63%)38.175,410,275
BJCHI 5.00 (-0.99%)31.495,391,465
HOTPOT 2.40 (+0.84%)28.075,303,040
CPI 2.28 (-5%)32.15,295,756
HFT 4.92 (+1.65%)50.935,237,832
SORKON 61.75 (+2.49%)58.355,217,875
PRIN 1.58 (+1.28%)62.835,203,992
EGATIF (XD)10.20 (-1.92%)33.455,074,500
DIMET 2.68 (-0.74%)34.684,977,296
UWC 0.18 (+5.88%)50.234,923,267
ABC 0.27 (+8%)34.154,910,652
DCORP 9.50 (-0.52%)36.14,857,360
MAKRO 34.00 (+0.74%)48.554,739,634
LHSC 14.20 (+1.43%)59.274,690,260
THANI 5.40 (0%)51.14,686,860
CSC 61.50 (-0.4%)59.354,544,850
SMPC 16.30 (-0.61%)45.14,448,270
BKI 352.00 (+0.28%)54.424,364,800
TFUND 10.40 (0%)64.544,224,074
DEMCO 6.45 (0%)30.984,222,176
TGPRO 0.20 (0%)31.754,179,780
MTI 135.50 (-0.73%)37.284,146,707
AIT 27.75 (0%)63.014,112,717
UAC 6.25 (+1.63%)50.024,067,556
LPH 9.65 (0%)48.223,987,380
AEONTS 101.50 (+1.5%)50.93,969,665
SOLAR 3.98 (-0.5%)37.783,964,593
TRUBB 2.00 (0%)40.513,953,600
UPA 0.61 (0%)44.723,915,343
PL 4.24 (0%)63.13,912,672
JSP 1.21 (-0.82%)49.673,800,640
BM 3.82 (+0.53%)50.543,631,674
SPF (XD)24.10 (0%)36.533,610,180
CPTGF (XA)14.90 (0%)35.993,607,290
EASTW 11.60 (-0.85%)50.943,594,840
EKH 6.65 (-0.75%)38.083,573,045
AMATAV 7.00 (0%)42.943,558,800
SITHAI 2.00 (0%)52.573,558,402
FSS 3.22 (-0.62%)42.283,476,077
MBKET 23.20 (-0.43%)61.843,391,840
CSL 6.15 (-0.81%)47.433,391,731
SIMAT 3.24 (+0.62%)56.573,387,686
LDC 1.49 (-2.61%)37.283,352,053
NOBLE 17.20 (-1.15%)43.633,335,080
WINNER 3.80 (0%)59.493,326,900
LHHOTEL 13.90 (0%)68.863,274,840
MODERN 5.95 (+0.85%)49.43,239,180
CRANE 2.48 (-2.36%)24.033,234,632
NCL 2.12 (0%)56.343,230,034
EFORL 0.25 (0%)37.493,223,963
PIMO 2.82 (-0.7%)47.253,204,654
FORTH 7.40 (-1.33%)37.823,168,695
GC 5.70 (-3.39%)46.473,113,910
ZMICO 1.43 (0%)49.843,075,135
NNCL 1.29 (+0.78%)60.233,021,568
TCB 32.75 (0%)70.142,993,350
FNS 4.92 (-1.2%)58.332,973,648
KKC 2.66 (-0.75%)58.32,962,447
SYMC 12.10 (+1.68%)74.182,945,999
LRH 27.25 (0%)59.712,896,730
TGCI 2.62 (0%)50.162,872,306
RP 8.45 (+1.81%)57.72,852,745
TPOLY 3.68 (+0.55%)45.452,847,584
PDG 4.46 (+0.9%)56.872,845,926
CRYSTAL 11.20 (0%)40.482,841,440
CTW 11.50 (0%)48.822,827,850
SF 6.50 (-0.76%)49.582,820,506
GTB 1.18 (-0.84%)32.972,774,534
TLOGIS 10.30 (-0.96%)36.392,759,370
SKR 51.00 (0%)51.662,740,128
ILINK 18.20 (-0.55%)33.622,735,478
BKD 3.36 (+0.6%)55.372,724,288
TNH 37.50 (+1.35%)49.192,707,500
AKR 1.14 (-0.87%)37.422,686,297
TMW 44.75 (-0.56%)58.492,662,625
VPO 1.38 (-1.43%)38.712,651,963
HARN 2.70 (-0.74%)48.032,620,620
TSR 4.74 (+0.85%)35.782,601,407
GRAND 0.91 (0%)66.42,574,213
AH 15.70 (0%)57.222,516,726
FER 0.67 (-1.47%)28.322,444,295
ALLA 2.90 (-0.68%)352,412,220
TEAM 1.36 (-2.86%)35.152,401,364
ARROW 17.10 (-0.58%)47.322,387,160
TAE 3.00 (-0.66%)37.592,382,600
CHO 1.74 (-1.14%)37.442,375,972
KCAR 13.90 (+2.21%)66.272,342,150
TCC 1.02 (0%)50.62,313,666
RICHY 1.50 (-3.23%)32.342,295,000
AYUD 33.25 (0%)43.512,294,250
IRC 24.10 (-0.41%)58.162,279,161
LEE 3.24 (+1.25%)57.492,253,851
PYLON 13.00 (+0.78%)50.132,249,000
SIM 1.02 (+0.99%)32.122,232,168
PHOL 3.56 (0%)55.082,192,725
SEAOIL 3.74 (+0.54%)25.82,169,997
T 0.14 (0%)41.052,152,473
ROJNA 4.90 (+0.41%)56.642,151,928
TR 47.00 (0%)58.892,117,444
JTS 2.22 (+0.91%)46.032,102,564
TK 11.80 (-0.84%)48.492,089,780
DTCPF (XN)7.90 (-1.25%)23.072,079,280
CHOW 5.80 (-1.69%)44.632,020,140
ASIMAR 2.96 (-0.67%)48.171,993,459
L&E 3.46 (+2.37%)74.071,966,034
CCN 3.68 (+1.66%)65.911,919,120
SCP 9.15 (-0.54%)43.221,880,334
TFD 2.06 (-0.96%)35.161,871,526
EE 1.12 (+1.82%)43.791,868,944
QTC 17.50 (+0.57%)46.941,825,250
TPA 8.40 (0%)56.111,820,288
CCP 0.72 (0%)59.871,815,991
LALIN 4.72 (-1.26%)46.421,807,765
PRINC 3.48 (-1.14%)36.91,806,816
MK 4.02 (+0.5%)47.291,793,728
HTC 17.80 (+1.71%)57.291,758,996
HPF (XN)7.60 (-1.94%)14.781,712,288
PCSGH 5.00 (+1.21%)49.371,698,000
CITY 3.30 (+1.23%)55.651,671,483
CIMBT 1.37 (+0.74%)55.251,611,630
GREEN 1.12 (+5.66%)63.831,593,760
XO 6.35 (+1.6%)44.711,583,690
TVT 1.82 (-0.55%)39.241,561,196
TGROWTH 11.10 (+0.91%)42.61,558,440
TRT 4.14 (-0.96%)55.71,557,054
DNA 1.12 (-0.88%)32.311,530,705
AMARIN 7.00 (0%)34.961,506,547
TNPC 1.81 (+2.26%)51.941,503,748
BKKCP 10.20 (0%)51.831,486,140
SAMTEL 11.30 (+2.73%)44.151,467,870
THIP 468.00 (+0.43%)79.081,450,800
ASIA 72.25 (-1.03%)47.111,445,000
ALUCON 300.00 (0%)74.361,440,000
SELIC 3.18 (0%)43.41,437,042
CMO 1.72 (-0.58%)39.021,431,728
BSM 0.39 (0%)40.141,396,839
BAY 38.75 (0%)43.661,385,855
WIN 0.60 (0%)39.141,378,380
K 5.90 (-0.84%)60.441,367,738
TAKUNI 1.21 (-0.82%)27.471,307,527
UEC 2.56 (-0.78%)35.941,302,272
PRECHA 2.00 (0%)37.41,277,800
JUBILE 19.20 (-1.54%)55.031,257,600
CPNRF 19.50 (+0.52%)44.891,255,820
SVOA 1.59 (0%)59.461,219,212
TMI 1.38 (-1.43%)53.871,162,926
PAF 2.22 (0%)33.041,146,186
TVI 4.18 (+1.46%)63.851,143,861
AF 0.59 (-1.67%)49.491,137,934
J 2.48 (-0.8%)34.991,095,880
BIGC 203.00 (-0.49%)37.451,077,118
FOCUS 1.98 (-1%)36.331,040,886
TWZ 0.28 (0%)41.361,035,014
POPF 15.50 (0%)31.751,032,300
POLAR 0.16 (-5.88%)49.231,030,639
MJD 3.68 (0%)67.231,021,568
PRAKIT 15.00 (-0.66%)56.91,017,015
DAII 4.98 (+0.4%)48.971,005,462
SMIT 4.42 (+0.91%)60.681,005,130
GBX (XD)0.81 (-4.71%)38.471,004,707
OISHI 132.00 (+1.93%)49.07950,664
CGD 1.02 (0%)35.47950,232
KWG 2.48 (+0.81%)26.92937,688
SIAM 2.72 (-1.45%)29.85932,416
ASN 7.30 (+2.1%)51.83924,180
TNITY 7.40 (+0.68%)66.65899,107
BOL 1.92 (0%)62.99875,906
CPNCG 14.30 (-0.69%)36.67870,870
AKP 2.44 (+1.67%)48.13870,856
MCOT 13.50 (-0.74%)31.65862,650
UOBKH 3.98 (-1%)46.92861,272
HREIT 9.85 (-1.01%)37.73858,920
TM 4.04 (+0.5%)39.74847,188
NDR 4.10 (-0.97%)43.46841,730
TPBI 14.60 (0%)44.17840,960
TPAC 7.10 (-0.7%)48.69823,053
TMILL 3.02 (0%)41.32813,588
LANNA 13.50 (0%)44.63799,214
FUTUREPF (XD)23.20 (-0.43%)44.65796,224
SMK 47.50 (-1.55%)39.75788,738
CMR 4.58 (-0.43%)35.96777,684
WAVE 4.28 (-0.93%)44.18759,700
UPF 75.00 (0%)74.05757,875
AHC 35.00 (-0.71%)44.35756,000
BTC 0.07 (-12.5%)35.82733,173
PRANDA 4.44 (-0.45%)63.45719,728
PE 0.85 (0%)46.72705,415
OGC 43.00 (0%)55.46705,243
WHABT 9.90 (+0.51%)54.94693,000
MBK 14.90 (0%)59.08670,575
NPP 1.08 (0%)35.06670,140
MATCH 1.92 (-1.03%)44.17658,297
TSI 0.48 (-4%)28.53618,960
UREKA 1.32 (-5.04%)35.61618,222
MNRF 3.88 (+0.52%)52.4609,936
IHL 6.35 (-0.78%)51.17609,810
TMC 1.74 (0%)29.41608,132
SRIPANWA 10.70 (0%)44.25604,550
GSTEL 0.34 (0%)51.38594,691
PPF 11.60 (0%)43.13591,600
JUTHA 2.80 (-0.71%)44.35584,080
TPCORP 18.80 (+0.53%)67.47571,520
SPORT 1.23 (-1.6%)41.66564,693
FANCY 2.42 (+1.68%)40.59560,230
GJS 0.34 (0%)47.55554,574
AS 2.46 (-0.81%)45.28554,238
NTV 51.50 (+0.98%)62.45545,900
SMART 1.14 (0%)32.92533,523
MSC 5.35 (0%)52.72515,740
CIG 0.66 (+1.54%)44.84513,547
FC 0.61 (-1.61%)58.6509,838
ERWPF 7.90 (-1.25%)26.67504,826
UBIS 6.10 (+1.67%)50.12500,810
SUC 41.50 (0%)57.21489,700
TFI 1.04 (0%)37.31487,958
LHPF 9.15 (-0.54%)46.65483,120
COL 30.25 (+1.68%)43.03480,975
PLE 0.83 (+1.22%)46.25472,104
WHAPF 10.20 (+0.99%)49.82443,700
SWC 11.60 (-0.85%)46.09441,960
EIC (NP)0.66 (0%)31.07428,274
PMTA 22.80 (+1.79%)58.97415,690
CPL 34.00 (0%)58.67414,800
RICH 0.19 (0%)40.08412,110
SAMCO 3.46 (-0.57%)36.32408,394
CNS 2.58 (+0.78%)59.2403,254
AEC 0.62 (+3.33%)51.36386,012
SVH 350.00 (+0.57%)55.09385,000
LUXF 7.15 (+0.7%)67.41371,800
CFRESH 7.85 (+1.29%)50.56368,165
NEP 0.35 (0%)36.8366,905
HPT 1.25 (0%)44.6365,125
MFC 22.20 (0%)56.05350,782
KTIS 6.95 (0%)41.34341,940
RPC 0.90 (+1.12%)45.72337,683
CGH 1.52 (-0.65%)39.53331,968
PR 58.50 (-1.27%)52.68327,600
UMS 2.32 (-1.69%)28.44326,888
A 6.50 (0%)64.92325,013
MOONG 4.92 (+0.82%)52.13315,864
PB 63.75 (-0.39%)44.5293,250
KCM 1.10 (0%)35.1290,070
CTARAF 4.58 (-1.29%)51.83280,296
CEN 1.91 (+0.53%)35.87271,316
PICO 3.60 (+0.56%)45.89267,793
QHHR 10.20 (0%)44.85262,140
KPNPF 9.75 (+0.52%)51.33254,475
NKI 55.00 (+3.77%)72.23253,000
MIDA 0.80 (0%)37.98251,048
TKT 2.00 (-0.99%)42.22251,000
BROCK 2.48 (+0.81%)49.67246,264
TBSP 167.00 (+5.7%)81.23233,800
TC 3.26 (-1.21%)36.92232,441
ACC 0.61 (-1.61%)35.3227,957
TRU 4.20 (0%)52.29204,548
EMC 0.12 (0%)42.04203,568
TREIT 9.65 (+0.52%)52.59202,650
KYE 490.00 (+0.41%)75.36196,490
TNDT 10.40 (+0.97%)49.43191,360
TIW 150.00 (-6.25%)36.68180,000
GRAMMY 10.30 (-0.96%)49.5177,160
HYDRO 1.38 (+0.73%)41.64176,916
SANKO 1.56 (0%)27.52172,463
NBC 1.81 (-2.16%)42.21169,863
NCH 1.23 (-0.81%)44.73167,282
SSC 55.00 (-3.51%)46.3165,165
TF 200.00 (-1.96%)50.67160,000
SPACK 2.42 (+0.83%)42.69159,236
MJLF 15.10 (-0.66%)54.85152,510
RWI 2.38 (-0.83%)48.33151,606
TIC 25.00 (+2.04%)70.35150,025
AFC 8.85 (-0.56%)58.02141,600
TH 0.77 (0%)37.49139,678
UNIPF 9.75 (0%)35.8136,500
AIRA 2.46 (0%)40.58135,054
SPVI 0.81 (0%)48.6128,466
TOPP 178.50 (+2.59%)79.29124,950
SUTHA 6.00 (-1.64%)33.27124,800
MBAX 5.20 (+0.97%)46.65123,760
SHANG 68.50 (0%)54.79116,450
NPK 31.25 (-1.57%)56.18113,750
METCO 237.00 (0%)42.9294,800
PCA 3.06 (-0.65%)55.2794,248
THANA 1.88 (+1.08%)46.4591,639
SSTPF 8.60 (0%)39.7785,140
NSI 84.75 (-1.45%)49.9384,750
DTC 9.95 (+0.51%)52.9184,684
DSGT 4.96 (+0.81%)48.583,824
UPOIC 7.15 (-2.05%)48.9382,940
AMATAR 11.10 (0%)4182,140
SAUCE 24.60 (-0.4%)52.2678,720
BTNC 16.90 (+1.81%)37.7269,290
ICC 37.00 (0%)49.6266,600
M-CHAI 328.00 (0%)49.5365,600
KASET 2.84 (-0.7%)37.0662,764
SAWANG 14.20 (-1.39%)26.8159,640
KWC 195.00 (+3.17%)82.2858,500
GOLDPF 7.10 (-1.39%)62.2356,800
TOG 9.50 (0%)67.0156,060
SABINA 23.10 (-0.43%)4553,130
NINE 1.58 (+0.64%)43.6652,930
TNPF 4.08 (+8.51%)69.552,632
POST 4.10 (+2.5%)52.5449,610
DTCI 30.00 (+3.45%)55.9745,000
SSPF 8.50 (-0.58%)48.342,500
MONTRI 6.15 (0%)51.0936,900
QLT 9.10 (+1.68%)38.1634,580
NC 17.40 (+1.75%)65.633,060
SPI 32.25 (-0.77%)42.4132,250
ABPIF 8.35 (0%)50.3328,390
SMM 1.61 (0%)41.1325,287
TIF1 8.15 (+0.62%)58.2424,450
SSF 11.50 (+1.77%)52.824,277
TMD 23.10 (0%)69.723,100
SPG (XD)19.10 (+0.53%)47.9222,920
TCJ 8.95 (-0.56%)45.2722,375
ROCK 18.20 (+0.55%)45.4121,840
SSTSS 9.60 (+1.05%)45.121,120
CHOTI 194.00 (-3.96%)46.2419,400
SNP 26.00 (-0.95%)46.5218,200
Q-CON 5.75 (+0.88%)43.2917,825
TU-PF 2.02 (0%)49.7417,372
QHOP 5.40 (0%)66.3416,740
MANRIN 33.25 (-2.21%)45.9316,625
CHARAN 35.50 (-0.7%)43.1114,200
UT 13.00 (0%)44.3313,000
SCG 4.82 (-0.41%)43.8410,122
SPC 46.00 (0%)58.059,200
S & J 21.50 (+1.42%)75.368,600
UP 26.25 (+0.96%)56.417,928
VARO 6.65 (-2.21%)49.046,650
SE-ED 4.26 (+0.47%)43.164,345
F&D 20.80 (0%)41.574,160
TSC 10.60 (0%)42.242,120
SIRIP 10.40 (0%)59.292,080
URBNPF (XD)4.90 (0%)40.051,960
TNL 23.50 (0%)42.611,175
OHTL 1,100.00 (0%)50.951,100
PG 8.10 (0%)43.02810
TSTE 7.75 (0%)47.24775
MATI 5.95 (-0.83%)51.04595
MPIC 1.49 (-3.87%)43.99299
MNIT (XD)2.06 (-1.9%)45.08206
PRG 12.10 (0%)48.070
SFP 195.00 (0%)47.140
CPH 7.90 (0%)46.440
LTX 62.00 (0%)63.740
TTI 26.50 (0%)50.930
TTL (SP, NP)106.00 (0%)00
TTTM 114.00 (0%)63.340
WACOAL 49.25 (0%)65.780
IFEC (SP)3.10 (0%)22.930
JCT 89.25 (0%)59.450
OCC 16.00 (0%)41.070
INSURE 40.75 (0%)52.570
GYT 442.00 (0%)58.570
FMT 38.00 (0%)49.460
WG 149.50 (0%)49.390
TCOAT 38.00 (0%)62.350
TPP 23.20 (0%)40.840
KC (SP, NP)1.00 (0%)26.360
MIT 8.70 (0%)41.070
M-II 9.10 (0%)41.640
M-PAT (XD)9.95 (0%)45.30
M-STOR (XD)10.50 (0%)57.780
MIPF 20.80 (0%)32.880
MNIT2 (XD)6.05 (0%)64.530
TCIF (XD)14.50 (0%)71.120
TRIF (XD)15.60 (0%)24.570
TTLPF (XD)26.75 (0%)52.170
KDH 105.00 (0%)53.350
NEW 51.00 (0%)69.330
RAM 3,008.00 (0%)14.280
FE 146.00 (0%)62.210
TLHPF 10.20 (0%)40.940
CSR 60.00 (0%)47.440
ROH 31.75 (0%)64.650
DRACO 4.98 (0%)51.50
SBPF 5.90 (0%)48.590
AQ (SP, NP)0.22 (0%)00
THIF (XD)12.00 (0%)50.310