ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

698
อันดับ มูลค่าการซื้อขาย
ชื่อราคาRSIมูลค่าการซื้อขาย
GL 23.40 (-9.13%)34.212,147,483,647
BANPU 20.00 (+1.52%)62.531,571,032,320
TRUE 6.55 (+0.77%)57.751,491,070,506
PTT (XD)395.00 (-2.23%)45.971,243,525,570
APX 0.83 (+13.7%)31.891,059,608,146
ADVANC 179.00 (-0.83%)70.68823,789,683
INTUCH 55.75 (0%)65.09822,216,666
KBANK 192.50 (+0.26%)53.44782,885,373
AOT 40.00 (-0.62%)56.43771,810,160
SCB 162.50 (+0.31%)70.86760,984,900
CPALL 59.00 (0%)44.82704,112,372
IVL 35.25 (+1.44%)52.56658,041,219
PTTGC 72.00 (+1.41%)53.48620,196,480
STA 19.20 (+4.35%)43.45601,825,344
BEM 7.55 (-0.66%)63.86587,194,402
CPF 29.00 (-0.85%)56.69583,157,230
MTLS 31.50 (0%)57.55564,328,359
SCC 538.00 (0%)59.82539,799,072
KTB 20.20 (-0.49%)54.89531,810,127
AMANAH 2.10 (+12.9%)66.53442,235,638
BDMS 21.10 (-0.47%)60.21413,505,224
BBL 181.00 (0%)49.59396,369,547
MOONG 7.50 (+9.49%)94.63346,042,808
THAI 18.70 (+1.63%)46.17318,260,873
ITD (XD)4.82 (-2.03%)36.19313,889,766
TISCO 69.50 (0%)61.77299,392,309
CPN 57.00 (-0.44%)56.44290,149,152
K 7.15 (+5.15%)76.78271,441,177
IRPC 5.15 (0%)53.21265,353,523
PTL 16.30 (+3.82%)54.7255,494,399
KKP 69.25 (-0.36%)60.58252,160,995
CBG 58.50 (+1.74%)42.96250,651,733
PTTEP 92.25 (-0.27%)52.28240,601,745
DTAC 44.25 (0%)64.63237,108,138
ORI 11.20 (+6.67%)54.66235,030,958
BTS 8.35 (-0.6%)52.86231,807,799
ALT 9.15 (+2.81%)57.99214,284,756
PTG 24.00 (-2.44%)35.57213,547,200
GFPT 18.80 (0%)76.76207,322,828
BLAND 1.84 (+1.66%)54.82203,697,150
STEC 24.00 (-0.41%)40.32187,989,600
SUPER 1.36 (-0.73%)52.44187,600,494
BJC 47.50 (+2.15%)52.58183,065,000
TASCO 26.25 (0%)51.27181,284,023
BWG 2.26 (+1.8%)64.91178,618,318
LH 9.60 (-1.03%)42.24169,326,029
SIRI 1.98 (-1%)54.84168,273,609
UKEM 2.08 (-1.89%)63.15167,122,800
OTO 7.70 (-0.65%)67.91163,028,905
SPALI 25.50 (+2%)55.37160,363,661
HTECH 9.55 (-5.45%)75.99159,808,764
SCN 8.40 (+4.35%)56.72158,379,514
EA 26.75 (+2.88%)59.97154,426,814
TU 21.20 (0%)57.86153,228,851
BGT 2.38 (+13.33%)71.74148,779,990
MINT 36.50 (0%)72.79141,879,917
APURE 2.46 (-1.6%)56.17140,295,679
HMPRO 9.70 (0%)51.23137,175,644
TTA 10.00 (-0.99%)53.18136,657,320
JAS (XD)8.50 (+0.59%)46.2136,076,007
KCE (XD)106.00 (-0.47%)54.56135,235,754
SQ 6.00 (-0.83%)60.29134,017,800
AMATA 17.40 (+0.58%)68.06131,604,117
PDG 4.52 (+6.6%)67.62130,917,280
TOP 76.00 (+0.66%)52.91120,326,240
STAR 5.85 (+12.5%)76.95118,036,632
CK 27.00 (0%)42.54114,908,463
BH 180.50 (+0.84%)53.67111,437,812
TPIPL 2.56 (+1.59%)51.05106,788,204
GLOW 81.00 (0%)69.03103,983,183
EGCO 206.00 (+0.49%)52.64103,928,648
HANA 45.50 (-1.62%)58.71101,924,596
UV 7.40 (+2.78%)44.75101,889,860
TNP 3.32 (+6.41%)58.8798,220,208
TMB 2.38 (+0.85%)47.2694,713,916
SAWAD 44.25 (+0.57%)57.6893,319,577
BEAUTY 10.60 (0%)46.1491,781,542
SEAFCO 12.10 (0%)67.3190,920,828
BPP 25.00 (-0.99%)51.6990,412,125
PPS 1.77 (+9.26%)66.1687,795,544
QH 2.58 (-0.77%)47.7687,352,533
SRICHA 21.30 (+6.5%)59.5287,059,490
CENTEL 35.50 (+2.9%)52.9286,367,702
ACAP 24.40 (-1.61%)49.4784,858,320
DEMCO 6.90 (+5.34%)60.5883,467,810
BCH 13.20 (0%)49.7782,182,210
MSC 5.25 (0%)52.3679,218,825
VGI 5.10 (+2%)51.0178,648,161
SYNTEC 4.70 (0%)39.1378,010,830
PSL 10.90 (0%)56.8378,001,490
THCOM 19.70 (+0.51%)55.177,153,947
TIPCO 16.30 (-0.61%)52.0576,526,088
WHA 3.16 (0%)61.9976,181,842
FN 7.55 (-0.66%)46.6975,464,523
SCCC 284.00 (0%)66.0974,529,552
GIFT 7.05 (-3.42%)60.7472,052,354
TCAP 48.00 (+0.52%)49.7171,846,304
PL 4.98 (-1.39%)81.0570,094,581
TAKUNI 1.27 (+2.42%)64.9169,413,629
UNIQ 17.20 (-1.15%)30.2768,344,045
TVO 34.25 (+2.24%)40.3566,730,131
GLOBAL 16.80 (+0.6%)4466,001,034
DELTA 84.75 (-2.87%)47.6565,985,672
BIG 5.15 (+0.98%)45.4364,999,211
KTC 138.50 (+0.36%)64.7163,765,954
SAMART 14.70 (0%)62.3860,466,025
AJD 1.59 (0%)42.2860,059,404
BCPG 12.50 (0%)39.6259,994,075
STPI 9.65 (+1.58%)48.7659,863,177
TRUBB 2.04 (+2.51%)54.0659,070,089
BEC 16.30 (-0.61%)53.1558,127,756
BCP 33.00 (0%)46.6257,450,195
KSL 5.75 (-1.71%)47.0257,352,363
ANAN 4.98 (+0.81%)50.7955,986,032
DIF 14.30 (-0.69%)54.954,673,204
AP 7.15 (-0.69%)45.9354,428,753
MAJOR 33.75 (0%)50.4854,180,461
PIMO 2.86 (+5.15%)56.5354,016,248
SPCG 21.50 (+1.9%)43.3953,990,800
JASIF 11.70 (+0.86%)55.8853,038,768
TSR 5.25 (+0.96%)59.8252,857,877
TFG 6.65 (-2.92%)50.8451,599,385
MALEE 96.25 (-1.28%)52.0650,911,245
ROBINS 64.50 (+0.39%)66.0350,510,273
WINNER 4.24 (-5.36%)59.9150,453,880
LST 5.70 (+3.64%)44.9149,900,148
ECF 3.10 (-1.9%)44.0549,013,207
SPRC 13.10 (0%)55.3348,297,185
TLUXE 10.80 (-1.82%)40.8948,253,784
TTW 10.40 (0%)39.548,221,046
MEGA 26.50 (+1.92%)53.1946,634,992
MC 19.90 (-1.97%)49.0545,619,098
CHG 2.54 (0%)45.5745,102,526
AAV 6.45 (-0.77%)61.7944,270,362
JWD 9.55 (-1.55%)57.0243,163,135
BA 20.40 (-0.97%)50.5342,909,748
BRR 15.30 (+3.38%)60.4242,366,664
S 4.72 (-0.42%)65.1440,727,464
CKP 3.24 (0%)52.5740,585,860
RJH 23.00 (0%)41.8540,364,977
SNC 16.80 (+1.2%)56.8939,585,857
2S 8.10 (0%)49.5338,864,610
TRC 1.58 (-0.63%)51.0638,244,481
ECL 2.36 (-1.67%)68.4838,185,510
GPSC 34.50 (+0.73%)58.8537,881,897
OCEAN 1.54 (-1.28%)61.9837,139,025
AMA 23.10 (0%)51.9536,813,200
GUNKUL 5.20 (+0.97%)54.7436,679,807
LHBANK 1.78 (0%)50.8936,341,621
TWPC 11.40 (-0.87%)68.5835,137,080
PSTC 0.76 (0%)46.3534,989,110
TMT 15.10 (-2.58%)37.6734,876,546
CPR 6.90 (-0.72%)53.3334,181,220
BLA 51.25 (-0.97%)50.0633,512,375
TPCH 19.20 (+0.52%)52.3631,962,240
CPNRF 19.20 (0%)46.7230,940,800
SGP 13.20 (+2.33%)55.8930,684,720
AUCT 7.75 (-0.64%)28.5330,243,600
VNT 17.50 (0%)58.5130,005,535
COM7 10.50 (+0.96%)37.7929,431,511
ILINK 17.90 (+2.29%)47.7128,630,692
RATCH 50.25 (+0.5%)46.6928,403,712
FPI 5.00 (-0.99%)50.6428,088,500
SYNEX 9.95 (0%)51.5128,080,910
PLANB 5.90 (-1.67%)37.327,747,700
SIMAT 4.28 (-0.47%)67.4727,662,496
TTCL 17.40 (-0.57%)39.8727,226,737
HFT 4.98 (0%)66.0426,953,941
AJ 14.60 (+2.1%)50.4826,821,660
BTSGIF 11.40 (0%)53.3426,448,000
TKN 26.50 (+0.95%)47.8326,237,677
ESSO 11.10 (0%)47.7425,798,698
HARN 2.62 (-5.76%)50.8525,098,028
TPOLY 4.96 (-0.8%)60.424,877,128
SCI 11.30 (+0.89%)50.1824,714,275
THANI 5.10 (-0.97%)45.2224,201,071
ABICO 11.40 (+1.79%)50.4524,198,894
WORK 55.50 (+0.45%)49.8923,237,906
RCL 7.40 (+1.37%)71.4622,985,880
SAPPE 28.25 (-3.42%)49.3222,532,200
EPG 13.30 (0%)53.8422,483,690
MONO 3.42 (-1.72%)42.7322,256,334
EARTH 4.56 (0%)53.9321,527,765
SMPC 17.00 (-2.3%)53.4821,404,717
AQUA 0.78 (0%)48.320,989,254
ABC 0.24 (-4%)46.8620,093,064
BFIT 14.90 (+3.47%)77.1819,966,000
AIT 30.25 (+0.83%)82.7119,844,000
PACE 3.26 (0%)37.419,300,178
SAM 1.44 (+4.35%)50.2419,139,904
TLGF 17.50 (-0.57%)53.0518,643,415
LPN 12.20 (+1.67%)53.4418,502,544
ETE 3.42 (0%)22.6118,487,836
NYT 15.00 (-1.32%)49.617,950,155
JMART 15.70 (0%)49.9917,936,151
PERM (XD)4.16 (-0.48%)43.6117,727,632
RCI 3.74 (+8.72%)53.1517,334,376
PSH 22.50 (+0.45%)51.617,282,385
PPP 5.90 (+1.72%)56.1417,229,180
GREEN 1.68 (-0.59%)61.517,068,466
TACC 8.55 (+0.59%)49.0917,042,715
KOOL 6.70 (0%)41.0516,739,280
PPM 4.06 (+5.73%)54.9616,493,344
SINGER 13.40 (-1.47%)53.3916,311,820
KGI 4.20 (0%)52.9516,277,293
SGF 0.40 (0%)44.1616,175,163
SUSCO 4.16 (0%)52.5916,171,626
AMC 4.14 (+0.98%)47.8716,082,244
ALLA 2.48 (0%)35.9415,950,120
TPRIME 13.20 (+0.76%)51.6615,894,120
JMT 23.80 (-2.46%)51.5115,724,684
CCN 4.84 (-2.02%)70.1715,427,500
KIAT 0.67 (0%)51.3415,132,017
RS 8.80 (+0.57%)41.9915,097,641
WIIK 5.00 (0%)51.1715,044,000
VNG 13.90 (+1.46%)45.1614,777,090
BTW 3.38 (+4.32%)62.5614,621,542
COMAN 10.40 (0%)59.614,597,492
ROJNA 5.35 (+1.9%)69.9114,529,113
EE 1.30 (+2.36%)63.8514,324,570
ASEFA 8.15 (0%)52.6214,176,933
TREIT 9.35 (0%)38.8714,129,767
SVI 5.60 (0%)49.5213,952,366
MCS 15.90 (+0.63%)42.1613,949,102
WHAPF 10.40 (0%)54.6813,751,920
ATP30 2.02 (-0.98%)50.8813,537,858
TRITN 0.35 (+2.94%)53.3813,207,705
TAPAC (XW)21.90 (-0.9%)23.9713,007,220
BAFS 39.00 (-0.64%)65.3712,575,043
EASTW 11.50 (-0.86%)45.512,362,500
BSBM 1.44 (+1.41%)39.6112,240,720
SAMTEL 12.80 (-1.54%)62.6712,216,320
ERW 4.50 (-0.88%)50.5312,063,150
TCMC (XD)3.90 (0%)39.6112,043,980
VTE 2.66 (0%)36.2712,002,910
THE 9.30 (0%)50.0311,976,354
TSF 0.37 (-2.63%)49.4711,766,216
ICHI 10.30 (0%)48.0611,691,530
CMO 1.80 (+1.69%)6111,576,880
AU 9.75 (+0.52%)39.911,434,810
PLAT 7.30 (0%)52.1811,289,450
GOLD 6.85 (+2.24%)42.8611,219,615
SALEE 2.12 (0%)47.111,120,935
ITEL 10.50 (+0.96%)43.0410,751,307
BAY 38.50 (+0.65%)40.9210,741,539
TKS 11.50 (-1.71%)45.310,588,809
EKH 6.50 (+1.56%)48.8410,427,300
SAT 16.30 (+1.24%)52.2110,366,800
TSTH 1.11 (0%)60.5710,112,100
THREL 8.65 (0%)20.0910,070,788
LOXLEY 3.20 (-0.62%)46.39,655,389
SELIC 3.12 (-0.64%)49.099,587,451
EVER 0.69 (-1.43%)42.359,581,644
PJW 3.10 (+0.65%)48.649,438,570
IHL 6.65 (-1.48%)65.629,428,589
MACO 1.30 (+2.36%)57.529,361,430
CCET 3.04 (+1.33%)55.849,349,110
POPF 13.40 (+1.52%)19.528,833,280
IFS 3.18 (-0.63%)47.338,705,886
AMATAV 8.35 (-1.76%)61.938,676,435
INOX (XD)2.28 (-0.87%)50.228,586,106
SOLAR 3.50 (+1.16%)39.838,469,300
GTB 1.28 (-1.54%)62.228,399,744
PREB 15.10 (+0.67%)54.698,391,614
GVREIT 14.20 (-0.7%)37.118,216,120
KCAR 15.70 (+2.61%)64.578,093,350
RPH 5.60 (0%)47.257,898,582
SLP 2.14 (+1.9%)47.657,874,986
MBK 15.20 (0%)59.587,687,658
CIMBT 1.36 (-0.73%)54.097,560,379
SC 3.72 (-0.53%)52.327,528,536
ML 1.87 (+1.63%)45.867,526,937
CSL 6.25 (0%)56.967,451,250
SST 13.00 (+0.78%)38.827,110,298
EFORL 0.14 (+7.69%)33.537,023,646
UTP 7.25 (0%)51.286,919,407
DAII 4.68 (0%)42.776,865,560
CHEWA 1.41 (-0.7%)45.816,828,630
S11 8.65 (0%)49.726,777,284
TAE 2.90 (+1.4%)43.156,674,930
GEL 0.53 (0%)69.366,531,614
KAMART 11.10 (-1.77%)43.476,480,180
TSE 5.60 (+0.9%)51.436,470,240
LIT (XA)10.30 (-1.9%)38.216,459,274
TR 47.25 (+1.61%)58.586,312,647
NCL 2.18 (0%)54.076,312,408
RP 8.25 (-0.6%)47.996,300,533
EIC (NP)0.46 (0%)29.036,297,952
BROOK 0.87 (0%)47.786,209,714
BR 6.65 (-0.75%)46.416,191,815
SENA 3.94 (-0.51%)59.576,048,818
FSMART 18.10 (-0.55%)43.865,799,421
INET 4.06 (0%)33.235,688,060
TMILL 3.34 (-4.02%)57.245,639,256
PDI 18.90 (-0.53%)38.545,520,690
EGATIF 10.20 (0%)47.565,498,922
L&E 4.30 (-2.71%)70.125,444,660
WICE 3.74 (0%)54.355,434,972
VIBHA 2.98 (0%)58.715,407,550
SITHAI 2.02 (-0.98%)54.15,361,080
WHART 9.75 (0%)46.925,155,849
APCS (NP)7.25 (0%)47.655,076,399
DSGT 4.92 (-4.47%)48.275,051,364
QHPF 11.80 (0%)64.594,902,900
STANLY 200.00 (-3.85%)36.734,900,600
PCSGH 6.00 (+0.84%)72.854,849,200
CSC 62.75 (+5.46%)73.654,674,938
ASP 3.56 (0%)45.864,584,960
SEAOIL (XD)3.08 (+1.99%)34.974,534,943
IMPACT 15.00 (0%)48.054,518,000
DRT 6.20 (+0.81%)58.094,498,770
PRINC 3.62 (+1.69%)53.254,479,750
THRE 2.00 (0%)40.44,425,000
LPH 9.35 (+1.63%)51.674,302,879
CHO 1.67 (+1.21%)46.284,219,522
TH 0.83 (-1.19%)64.694,172,420
BKI 352.00 (-0.56%)48.224,119,808
AH 17.40 (+0.58%)61.024,109,915
RML 1.40 (0%)58.474,089,215
TIP 46.25 (0%)41.794,042,250
NEWS 0.15 (0%)50.634,038,570
CSS 3.08 (0%)44.394,003,384
VPO 1.34 (+0.75%)47.793,965,328
DNA 0.81 (0%)33.13,916,350
SMT 6.35 (0%)39.823,905,885
MK 4.10 (0%)66.023,775,731
BIGC 206.00 (+0.49%)57.193,710,266
TCC 0.99 (0%)43.883,519,351
CHARAN 35.00 (0%)43.683,507,000
PT 6.85 (0%)21.813,459,935
SE 2.98 (-0.67%)38.13,457,694
PRECHA 2.18 (+0.93%)59.893,433,602
NWR 1.29 (-0.77%)48.73,405,505
QHOP 5.35 (-1.83%)54.833,340,005
ASIAN 5.25 (0%)51.693,339,525
ASIAN 5.25 (0%)51.693,339,525
XO 5.15 (0%)35.113,293,940
TGPRO 0.20 (0%)51.693,256,645
MILL 1.59 (+0.63%)55.073,238,194
VIH 10.30 (+0.98%)42.83,212,817
PLE 0.90 (0%)51.163,211,740
TMW 43.50 (+0.58%)55.673,149,444
PF 0.93 (-1.06%)51.743,102,021
U 0.03 (0%)51.363,090,488
TGCI 2.58 (+1.57%)47.543,063,234
LEE (XD)2.98 (-0.67%)30.823,061,104
CM 5.10 (-1.92%)44.853,039,136
KCM 1.07 (+2.88%)52.792,995,893
ARROW 17.20 (0%)52.542,989,377
DCORP 7.15 (+0.7%)36.642,905,760
COL 29.25 (-0.85%)32.842,901,600
KBS 8.05 (-0.62%)43.542,881,900
MGT 2.30 (0%)51.452,771,730
FANCY 2.38 (-1.65%)54.292,742,712
FER 0.64 (+1.59%)40.882,742,652
PRIN 1.49 (+0.68%)44.482,699,880
TVD 2.18 (-0.91%)48.072,650,553
TPBI 14.70 (0%)53.992,568,105
MAX 0.06 (+20%)53.332,559,894
CIG 0.79 (0%)73.262,553,833
CTARAF 4.40 (-0.9%)35.822,500,080
EASON 4.10 (0%)47.342,464,100
PM 9.15 (+0.55%)40.42,443,965
TICON 15.50 (-0.64%)45.032,363,750
CPI 2.32 (+1.75%)51.762,361,997
DIMET 3.12 (0%)54.032,328,768
KKC 2.76 (-0.72%)55.932,325,300
MAKRO 33.25 (-0.75%)42.382,314,200
AKR 1.13 (+0.89%)48.912,306,443
MODERN 5.70 (0%)37.82,278,290
PAP 6.00 (0%)38.852,242,800
IRCP 3.00 (+0.67%)27.882,182,017
APCO 1.52 (+0.66%)43.142,167,028
UWC 0.17 (0%)45.12,133,279
SPF 23.90 (0%)37.852,115,198
TK 11.30 (+0.89%)42.532,081,460
ASK 20.50 (0%)27.372,072,550
SPPT 6.20 (+0.81%)45.22,031,120
NMG 1.01 (0%)40.542,017,882
LRH 28.00 (0%)67.162,002,028
FSS 2.92 (-0.68%)38.411,999,657
CPTGF 14.30 (0%)27.31,996,280
MATCH 1.97 (-1.5%)52.661,996,201
M 59.75 (+0.42%)55.961,995,710
TSI 0.51 (+4.08%)53.871,983,119
DCC 4.24 (-0.47%)40.741,980,928
JUBILE 18.20 (+0.55%)49.231,938,300
NNCL 1.28 (-0.78%)50.661,935,360
SANKO 1.51 (-1.95%)47.551,927,817
SKR 50.50 (-0.49%)44.011,914,001
MCOT 13.10 (-0.76%)37.011,908,932
AEONTS 103.00 (+0.49%)58.541,906,942
YUASA 24.10 (-0.41%)39.651,906,310
BAT-3K 162.50 (-0.31%)53.381,885,000
BIZ 4.58 (-0.43%)40.541,859,938
CGH (XD)1.48 (0%)37.831,858,140
TRT 4.18 (-0.48%)56.731,850,820
ARIP 0.77 (+1.32%)56.461,833,986
SR 3.12 (+1.3%)43.161,829,880
MFEC 5.75 (0%)53.431,826,775
JTS 2.22 (-0.89%)46.931,814,850
GCAP 3.12 (-0.64%)53.831,794,955
TFD 2.02 (+1%)52.21,791,378
ABPIF 8.15 (-0.61%)35.331,790,555
JUTHA 2.82 (-2.76%)47.291,779,984
EPCO 6.80 (-0.73%)39.341,772,100
PHOL 2.72 (0%)33.21,763,648
FUTUREPF 22.80 (+0.44%)43.291,748,760
NTV 51.75 (0%)50.191,744,027
SIS 7.25 (-0.68%)51.941,739,275
FORTH 7.05 (-0.7%)41.061,717,380
NPP 0.87 (0%)27.211,709,508
FC 0.55 (+1.85%)42.941,696,539
MTI 130.00 (-1.14%)39.021,690,130
HTC 15.50 (+1.31%)40.831,687,950
TNR 27.50 (0%)42.521,683,028
SPORT 1.21 (+0.83%)53.491,663,871
TFUND 10.30 (0%)49.611,619,160
SUC (XD)39.00 (0%)34.921,618,578
TVT 1.77 (+0.57%)47.071,611,939
CWT 3.50 (-0.57%)53.621,604,400
UPA 0.59 (-1.67%)42.421,590,699
SSSC 42.75 (+0.59%)61.791,581,750
RPC 0.84 (+1.2%)47.391,554,974
DTC 9.20 (+3.37%)49.221,525,489
BKD 3.28 (-0.61%)53.471,516,344
BJCHI 4.76 (+0.42%)441,515,108
RAM 3,000.00 (+2.04%)53.241,500,000
LHHOTEL 13.50 (0%)42.361,494,450
CI 1.89 (0%)44.231,446,304
LHPF 9.05 (+0.56%)52.11,443,475
NUSA 0.43 (-2.27%)45.691,424,216
GENCO 1.31 (0%)45.511,421,481
UVAN 7.15 (+0.7%)48.251,397,825
CGD 1.01 (0%)48.961,394,911
AGE 1.57 (0%)42.261,369,982
DRACO 4.98 (0%)52.911,367,508
SF (XD)6.35 (-0.78%)42.741,355,281
PMTA 22.40 (0%)48.241,333,517
KWG 2.42 (0%)35.191,325,434
IT 3.78 (-0.53%)47.91,309,396
CFRESH 7.35 (-0.68%)37.051,281,840
EMC 0.11 (-8.33%)44.231,268,718
TEAM 1.43 (+1.42%)69.621,265,353
AS 2.08 (0%)44.881,265,264
UREKA 1.10 (-1.79%)35.41,223,750
GC 5.55 (-3.48%)46.571,219,335
BM 3.88 (0%)48.611,210,948
SRIPANWA 10.80 (-0.92%)49.241,204,200
NDR 4.24 (+0.47%)57.161,187,624
UMS 2.38 (+1.71%)57.521,185,240
SPI 41.50 (+0.61%)73.931,183,207
DCON (XD)0.58 (0%)48.491,171,426
LHK 4.10 (+0.49%)56.171,170,960
SPA 13.30 (0%)53.561,170,440
TM 3.64 (0%)40.321,149,880
TMI 1.28 (+1.59%)43.091,149,312
T 0.13 (0%)46.11,144,481
MIDA 0.79 (+1.28%)45.121,109,318
IRC 22.80 (0%)47.881,096,680
SE-ED 4.04 (+0.5%)44.631,094,032
AMATAR 10.40 (0%)35.891,087,840
ZMICO 1.32 (+0.76%)41.141,083,588
NETBAY 16.50 (0%)44.51,082,417
HREIT 9.80 (0%)37.671,054,480
SCP 9.00 (+1.12%)59.491,047,654
UMI 3.28 (0%)40.291,040,419
FNS 4.84 (-0.41%)58.591,019,323
SMIT 4.40 (0%)50.48954,822
TFI 1.01 (+1%)44.37928,392
SYMC 11.60 (+2.65%)55.48925,703
TWZ 0.29 (+3.57%)60.2918,633
GSTEL 0.33 (0%)54.01876,295
MJD 3.16 (-1.25%)29.48866,156
CRANE 2.40 (+0.84%)35.25857,681
ASN 6.70 (+2.29%)46.45856,930
PYLON 12.40 (0%)45.64849,412
WAVE 3.88 (0%)36.87845,064
SIM 1.02 (+0.99%)46.85823,956
CNS 2.40 (0%)41.2811,680
UPF (XD)80.00 (-0.62%)43.19784,000
QTC 17.20 (-0.58%)50.47777,440
NOK 7.65 (+0.66%)51.9770,126
LANNA 12.70 (0%)21.81764,540
TMD 22.20 (0%)45.43761,460
ASIMAR 2.88 (-0.69%)45.1749,091
KTIS 6.90 (0%)45.06747,857
SVOA 1.37 (+0.74%)45.69745,554
ACC 0.62 (0%)50.9737,491
ALUCON 305.00 (0%)65.69732,305
LDC 1.52 (-0.65%)54.28708,776
GBX 0.84 (0%)62.09694,344
PE 0.79 (0%)47.62692,672
SSTSS 9.45 (0%)42.74678,510
KWC 203.00 (-2.87%)50.35669,900
CPNCG 14.30 (+0.7%)45.6667,810
GLAND 2.54 (0%)43.89657,352
FOCUS 1.74 (0%)37.89649,368
NOBLE 16.00 (+0.63%)38.72633,616
TIC (XD)23.90 (-3.24%)38.45621,472
UAC 5.45 (-0.91%)39.75613,125
CNT 4.28 (0%)46.01599,671
BROCK 2.50 (-1.57%)46.34584,750
THIP 446.00 (-0.89%)53.02580,692
AIRA 2.48 (0%)49.46568,914
J 2.38 (-0.83%)47.07556,108
GYT 492.00 (+4.68%)64.89547,104
KASET 2.70 (-0.74%)35.42546,210
JSP 1.13 (+0.89%)46.46545,790
AF 0.57 (0%)39.57538,878
GOLDPF 7.35 (0%)54.28538,020
AHC 34.75 (0%)45.45531,675
CMR 4.38 (0%)36.79524,290
GRAMMY 10.00 (0%)48.78518,000
UEC 2.36 (0%)31.39517,312
DTCPF 7.20 (0%)22.77513,425
CCP 0.64 (0%)46.09511,971
MDX 5.35 (-0.93%)38.26509,855
HOTPOT 2.28 (0%)39.76506,616
ESTAR 0.73 (0%)48.93498,517
A 6.50 (0%)55.42474,500
TLOGIS 10.60 (0%)52.97470,640
AYUD 33.00 (+0.76%)52.28465,630
COLOR 1.64 (0%)51.9462,316
CEN 1.89 (0%)49.02462,105
CITY 3.18 (+0.63%)57.41457,920
TCCC 50.50 (-1.94%)71.58444,501
SWC 11.90 (+0.85%)52.94426,032
TCJ 7.80 (-2.5%)35.72417,901
TOG 9.75 (-0.51%)58.88416,325
RWI 2.26 (0%)45.5413,806
CTW 10.80 (0%)39.83411,480
PR 61.25 (0%)64.3410,498
TPA 8.05 (+1.26%)52.78409,745
GJS 0.33 (0%)48.33409,233
MFC 22.90 (0%)71.36393,880
SAMCO 3.48 (0%)50.33390,108
SMK 45.00 (0%)31.55373,500
CSP 2.20 (+0.92%)52.62362,560
HYDRO 1.34 (-0.74%)48.45349,338
SPC 47.50 (0%)58.44346,845
CHOW 5.65 (+0.89%)47.94345,215
SORKON 62.50 (+0.4%)63.21343,813
SIAM 2.78 (0%)54.81343,055
GRAND 0.86 (-1.15%)47.3316,867
TCB 31.75 (0%)51.78308,007
HPT 1.23 (0%)50.07282,162
TNH 35.25 (+0.71%)38.31274,950
NEP 0.34 (0%)45270,662
FVC 2.32 (0%)25.94268,656
TMC 1.65 (-0.6%)45.83267,135
SMART 1.08 (+0.93%)43.78256,608
ASIA 73.00 (0%)54.25255,500
SPVI 0.74 (-1.33%)44.76250,342
BSM 0.42 (+2.44%)56.08247,728
TYCN 3.68 (-2.65%)43.7238,096
PRAKIT 15.00 (-0.66%)55.3237,000
TPAC 7.10 (-0.7%)49.39235,010
AMARIN 6.80 (+0.74%)41.21224,638
CHOTI 238.00 (-0.42%)70.08214,200
ERWPF 7.65 (0%)35.34213,435
MATI 6.70 (-2.19%)57.89211,050
BKKCP 10.40 (0%)57.02208,000
SSF 11.20 (0%)59.77204,960
AKP 2.38 (0%)48.01204,694
PAF 2.22 (+0.91%)44.13197,580
TGROWTH 11.10 (+0.91%)47.87193,140
SNP 24.90 (0%)34.18189,240
RICHY 1.58 (0%)51.95186,598
PATO 11.90 (+0.85%)34.35184,462
QHHR 9.75 (0%)31.49183,300
WG 149.00 (0%)45.45178,800
SVH 344.00 (0%)44.35172,000
PICO 3.66 (0%)58.1169,824
TKT 2.00 (+1.52%)53.84166,200
PB 64.75 (0%)60.25161,875
OHTL 1,050.00 (0%)16.51157,500
UPOIC 6.75 (+0.75%)48.25156,600
TNDT 9.90 (-1%)45.73149,490
MBKET 21.90 (0%)32.62146,840
MJLF 14.60 (-0.68%)40.21146,000
MBAX 5.30 (-0.93%)60.5144,690
BTC 0.07 (-12.5%)38.95143,941
NSI 79.50 (0%)40.07143,100
TPP 25.00 (-0.99%)55.71140,000
TNPC 1.67 (+0.6%)45.49138,478
SCG 4.82 (-0.41%)47.5137,852
NINE 1.49 (0%)41.7136,187
OGC 42.50 (+0.59%)43.59131,750
LALIN 4.28 (0%)32.21130,972
OISHI 125.50 (-0.79%)47.54126,881
KDH 110.50 (+1.38%)61.7121,661
TC 3.32 (+1.22%)51.54118,524
THANA 1.86 (0%)54.21112,902
BOL 1.83 (0%)51.88105,957
TRU 4.10 (0%)46.82104,550
JCT 83.25 (+4.06%)49.01104,063
TCOAT 30.00 (-1.64%)42.45102,000
SUTHA 5.85 (+1.74%)51.2999,450
TNITY 7.00 (0%)43.199,400
WACOAL 49.00 (+1.03%)62.6498,000
AEC 0.62 (0%)51.6296,286
WIN 0.58 (0%)44.7689,436
LHSC 14.10 (-0.7%)51.9586,010
MPIC 1.44 (-1.37%)42.5984,816
PCA 2.82 (0%)53.6883,190
SBPF 5.80 (+1.75%)46.3282,940
PPF 11.70 (0%)58.5681,900
TTLPF 27.50 (+0.92%)60.874,250
TPCORP 19.00 (+0.53%)57.8772,200
SMM 1.46 (+1.39%)47.472,074
Q-CON 5.55 (+0.91%)43.4170,485
METCO 231.00 (-0.43%)45.2669,300
PRANDA 4.16 (0%)50.4166,560
TWP 5.05 (+1%)53.761,105
ICC 37.75 (-0.66%)61.7457,267
MNRF 3.80 (+0.53%)47.3656,240
KPNPF 9.75 (+0.52%)53.0449,725
TNPF 3.82 (-0.52%)46.3149,660
KYE 492.00 (0%)62.749,200
SPG 18.80 (+1.08%)47.5647,000
NBC 1.80 (0%)45.343,380
SFP 206.00 (+0.49%)70.641,200
TIF1 8.20 (0%)70.7441,000
SPACK 2.38 (+2.59%)52.1940,222
M-PAT 9.50 (0%)40.938,000
VARO 8.40 (0%)68.5536,960
SHANG 69.50 (0%)58.6634,750
TVI 3.88 (0%)46.7832,980
TLHPF 10.30 (0%)53.5430,900
QLT 9.05 (-0.55%)50.7328,055
M-CHAI 273.00 (0%)24.5427,300
CRYSTAL 11.30 (0%)52.1725,990
SABINA 23.30 (-0.43%)54.3525,630
THIF 12.00 (0%)51.4724,000
TSC 10.90 (0%)54.3821,811
SAWANG 14.40 (+2.13%)47.6621,600
NC 15.70 (+6.08%)43.5217,270
HPF 7.15 (0%)20.8116,445
FE 158.00 (0%)61.1215,800
TIW 150.00 (-5.66%)35.1815,000
AFC 9.00 (+1.12%)53.6313,500
F&D 20.70 (+1.97%)53.6612,420
NPK 37.25 (-3.25%)70.0311,175
WHABT 9.90 (0%)51.969,900
CPH 7.35 (+1.38%)40.339,555
TSTE 7.45 (+0.68%)47.076,705
TU-PF 2.30 (+7.48%)65.846,670
NCH 1.19 (0%)44.856,337
PRG 12.10 (+0.83%)49.636,050
UNIPF 9.80 (0%)57.373,920
MANRIN 31.00 (0%)44.443,100
UP (XD)25.25 (0%)46.832,525
SAUCE 24.80 (0%)51.62,480
MIT 7.95 (+1.27%)27.612,385
MNIT 2.06 (0%)452,060
PG 7.90 (-1.25%)44.691,580
SIRIP 10.70 (0%)80.981,070
M-STOR 10.60 (+2.91%)57.461,060
SSTPF 8.15 (0%)36.47815
POST 4.90 (+4.7%)71.36490
LTX 62.00 (0%)63.5248
TF 215.00 (0%)66.77215
TTTM 102.50 (0%)11.02103
UOBKH 3.92 (0%)49.554
SSC 55.50 (0%)54.240
BTNC 17.20 (0%)49.150
CPL 34.25 (0%)59.430
TNL 23.40 (0%)36.160
TTI 29.00 (0%)52.940
TTL (SP, NP)106.00 (0%)00
UT 13.30 (0%)57.230
DTCI 29.00 (0%)45.670
IFEC (SP, NP)3.10 (0%)22.740
ROCK 18.90 (0%)59.510
OCC 16.00 (0%)53.380
S & J 25.50 (0%)81.580
INSURE 36.25 (0%)38.110
NKI 51.50 (0%)43.760
FMT 38.00 (0%)49.430
TOPP 190.00 (0%)63.670
KC (SP, NP)1.00 (0%)25.40
LUXF 7.15 (0%)52.60
M-II 9.05 (0%)49.860
MIPF 20.80 (0%)00
MNIT2 5.75 (0%)47.070
MONTRI 6.60 (0%)66.470
SSPF 8.60 (0%)62.940
TCIF 14.10 (0%)31.470
TRIF 16.00 (0%)57.550
URBNPF 5.15 (0%)60.450
NEW 51.00 (0%)65.770
TBSP 172.00 (0%)68.660
CSR 60.00 (0%)41.680
ROH (XD)34.00 (0%)55.410
AQ (SP, NP)0.22 (0%)00
UBIS (SP)5.85 (0%)40.760
POLAR (SP)0.15 (0%)42.840