ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

705
อันดับ มูลค่าการซื้อขาย
ชื่อราคาRSIมูลค่าการซื้อขาย
IVL 38.00 (+4.11%)68.642,100,109,824
TASCO 24.00 (+4.8%)49.881,285,742,880
PTTEP 92.50 (-1.6%)39.361,248,799,210
BANPU 18.00 (-2.17%)39.81,242,694,404
PTT 393.00 (-0.25%)53.041,194,320,319
PTG 22.20 (+4.23%)56.16871,644,749
WHAUP 26.75 (-1.83%)63.28870,592,740
GGC (ST)14.50 (+2.84%)84.45782,137,627
ADVANC 178.00 (+0.28%)52.79706,493,036
TKN 22.10 (+3.76%)49.89647,124,067
THAI 18.70 (-1.58%)53.99641,506,698
BDMS 18.60 (0%)33.85548,470,848
KBANK 190.00 (0%)52.33541,958,470
CBG 69.25 (+0.73%)64.01509,141,651
PTTGC 73.00 (0%)48.71437,507,542
SAWAD 51.50 (-3.29%)62.49436,521,210
STA 15.70 (-6.55%)40.67425,416,761
TOP 76.25 (+1.67%)51.7416,201,323
IRPC 5.15 (+0.98%)44.8414,625,882
DTAC 43.75 (0%)65.26387,047,456
CPALL 63.00 (-0.79%)52.75354,372,795
BTS 8.30 (-0.6%)43.18345,837,951
KTB 19.10 (0%)44.85333,432,023
BCP 33.75 (+1.5%)65.88326,529,630
EARTH 2.18 (-1.8%)20.37323,336,759
JAS 8.25 (+0.61%)43.04322,459,690
MTLS 32.75 (-1.5%)61.34318,875,943
CPF 24.90 (0%)36.33317,700,221
SUPER 1.68 (-0.59%)67.37310,324,978
SCB 154.50 (0%)46.11301,406,016
CPN 66.75 (0%)81.46291,896,482
PTL 14.50 (+3.57%)51.85290,162,690
SPRC 13.60 (+0.74%)56.42269,540,712
KCE 106.00 (-1.85%)51.01268,657,848
TISCO 76.25 (0%)53.16267,613,634
SCC 526.00 (+0.77%)49.91255,992,628
MOONG 7.85 (+1.95%)65.38254,317,510
THANA 3.28 (-1.2%)74.19239,996,728
TU 21.40 (-1.83%)53.99235,250,435
BCH 12.40 (+2.48%)42.82231,593,610
KKP 68.50 (+0.37%)50.81231,197,227
BBL 180.00 (-1.1%)46.76226,954,080
TIPCO 15.80 (+0.64%)55.64222,253,860
EA 29.50 (-0.84%)64.12195,443,813
SQ 5.85 (-0.85%)50.7193,172,850
WORK 62.50 (+1.63%)74.72192,564,875
CHG 2.36 (0%)49.56192,487,979
ASIAN 10.40 (-3.7%)83.19187,786,154
ASIAN 10.40 (-3.7%)83.19187,786,154
GLOBAL 14.50 (-1.36%)39.41187,549,699
TPIPL 2.32 (+1.75%)45.27180,069,034
WICE 4.36 (+5.31%)71.29177,612,021
BIG 4.96 (+0.4%)54.68176,938,194
SYNEX 12.30 (-0.81%)71.72174,091,248
AOT 42.25 (0%)66172,547,521
CK 27.50 (-0.9%)53.21168,788,538
UNIQ 16.90 (-1.17%)45.51168,180,502
GL 21.50 (0%)43.48164,135,343
MINT 37.50 (+0.67%)57.55160,445,325
BA 19.40 (0%)34.91158,992,739
LH 9.65 (0%)45.13157,522,016
INOX 2.38 (+15.53%)62.89149,140,084
TRUE 6.25 (-0.79%)41.64144,451,763
SCN 6.05 (-2.42%)25.68143,504,693
MGT 2.44 (-0.81%)57.73141,387,274
STPI 9.00 (+3.45%)45.26140,875,479
GLOW 79.25 (-0.94%)44.81136,807,532
BTSGIF 11.20 (0%)48.34133,993,440
SCCC 300.00 (0%)73.81131,490,000
TLUXE 10.80 (+1.89%)55.91128,651,760
TVO 30.25 (-2.42%)27.45128,542,142
UV 7.95 (-5.36%)59.84128,426,168
DELTA 91.00 (-2.15%)45.59127,371,153
SVI 5.85 (-0.85%)63.1126,177,264
TPIPP 6.65 (0%)50.11124,084,072
INTUCH 55.00 (+0.46%)57.31122,651,815
SPPT 6.40 (+9.4%)65.17122,413,440
SMIT 6.40 (+2.4%)71.69121,130,266
HANA 49.00 (-0.51%)64.66114,618,595
TACC 7.05 (+6.82%)51.97112,520,820
ORI 14.10 (-0.7%)70.88111,090,276
ANAN 4.78 (+0.42%)47.74109,559,990
TMB 2.20 (-0.9%)42.59103,426,580
ESSO 10.70 (+2.88%)50.6102,514,014
STEC 26.00 (-0.95%)61.71101,084,230
VGI 5.35 (+1.9%)75.3999,510,631
KTC 132.50 (-0.75%)50.1398,982,005
AAV 6.15 (+0.82%)51.9598,480,331
BH 177.00 (-0.56%)4396,648,372
CM 6.95 (-7.95%)68.0893,215,492
EGCO 214.00 (+1.42%)53.3192,887,770
BEC 22.30 (-2.62%)63.2691,908,513
BEAUTY 10.80 (0%)59.3689,584,229
GUNKUL 4.50 (+0.9%)38.2888,615,697
QH 2.42 (-2.42%)36.6888,589,216
ASAP 5.35 (-0.93%)71.6688,148,226
BJC 45.75 (0%)58.9485,169,207
FN 6.20 (-2.36%)42.485,093,834
OTO 7.90 (+1.28%)59.6283,739,163
SAMART 14.80 (+2.07%)52.8880,019,708
SIRI 2.04 (-0.97%)48.7378,328,432
PLANB 6.10 (+5.17%)60.0376,963,944
AH 21.80 (+8.46%)81.5974,923,548
BEM 7.30 (0%)52.9173,437,657
NETBAY 16.00 (+1.27%)64.6572,854,048
WHA 3.12 (-0.64%)57.2770,837,357
BCPG 14.30 (-0.69%)66.4570,771,358
MACO 1.44 (+0.7%)76.2769,411,869
VNT 19.90 (-1.49%)54.467,857,209
AP 7.60 (0%)48.8366,311,520
KSL 5.70 (+1.79%)55.8865,680,940
BLA 46.25 (+1.09%)43.1565,211,020
KOOL 4.04 (+1.51%)40.6464,844,553
BFIT 18.00 (-2.7%)65.8263,649,098
SPACK 2.66 (+9.02%)53.0562,051,685
COM7 11.90 (+0.85%)67.2760,780,511
HMPRO 9.75 (+0.52%)55.5457,360,293
RATCH 51.75 (+0.49%)71.9257,234,465
AMA 22.60 (0%)58.2156,867,024
UTP 7.90 (-1.25%)60.4256,471,570
SGP 14.40 (-0.69%)72.8256,394,778
ROBINS 59.00 (0%)40.3756,195,730
UKEM 2.14 (0%)50.2755,295,246
UREKA 1.18 (+3.51%)57.1455,097,978
SINGER 11.90 (+3.48%)45.2354,853,086
SELIC 3.16 (+4.64%)55.0254,087,827
SYNTEC 4.76 (+1.28%)62.0652,437,198
LPN 11.00 (+1.85%)41.1551,445,900
CENTEL 36.50 (+0.69%)67.8150,415,808
PSH (XD)21.70 (+0.93%)38.1749,922,347
THCOM 18.20 (+1.11%)49.1948,362,860
EPG 13.50 (0%)56.1847,237,877
CWT 3.12 (+1.96%)55.2646,094,908
DEMCO 7.05 (+2.92%)66.6845,753,189
SE 3.78 (-3.08%)67.4845,718,612
JASIF 11.40 (0%)46.2844,082,660
BLAND 1.86 (+1.09%)51.5944,073,717
KYE 530.00 (-5.02%)45.9242,741,850
TTCL 16.90 (-1.17%)49.4842,138,460
LIT 11.20 (-3.45%)52.8841,884,125
MONO 3.50 (-1.13%)49.3139,593,050
ITEL 5.00 (+2.46%)49.5339,584,865
ECL 3.08 (+1.32%)67.6439,374,720
TMILL 4.02 (-3.83%)61.5239,071,216
TCAP 47.25 (0%)49.0639,051,038
LST 6.80 (-2.86%)57.4938,728,747
AF 0.80 (-4.76%)67.4638,064,047
BWG 1.87 (-1.06%)36.2738,062,758
GPSC 35.00 (+0.72%)56.3338,060,715
LOXLEY 3.18 (-2.45%)51.8437,507,782
ACAP 21.40 (-1.38%)50.137,090,480
TRUBB 2.26 (-2.59%)55.4836,396,071
THANI 5.80 (-0.85%)62.536,367,218
BTW 4.08 (-0.49%)79.5836,197,352
ITD 4.42 (0%)48.2235,326,854
TKS 11.90 (0%)65.1734,669,936
PDI 20.50 (+0.99%)60.4834,651,314
APCS (NP)8.15 (0%)70.0234,568,225
CFRESH 7.20 (-2.7%)52.9334,350,480
CSS 3.14 (-0.63%)59.2234,284,404
ALT 7.30 (+2.1%)45.5733,778,589
TCMC 4.06 (-0.49%)44.9733,357,366
FPI 4.82 (-0.41%)38.3933,270,532
SPALI 25.50 (-0.97%)5633,119,732
AMATA 16.80 (-0.59%)55.532,569,169
HTECH 8.55 (+0.59%)48.6232,207,859
YUASA 23.90 (+2.14%)52.8332,186,130
ECF 3.84 (+0.52%)79.0431,828,992
BPP 24.20 (0%)48.7331,747,762
VIH 7.70 (+0.65%)24.9931,494,209
DIF 14.20 (0%)50.5431,096,580
GFPT 19.30 (+2.12%)59.1930,527,177
SPCG 21.40 (+0.47%)55.3429,924,904
TKT 2.16 (0%)56.0229,834,568
TVD 1.95 (+1.04%)46.2529,542,262
KGI 4.00 (0%)67.4228,988,336
IFS 3.42 (-0.58%)56.3227,874,341
ETE 3.90 (-4.41%)51.2927,786,728
SAT 16.90 (+0.6%)65.2827,420,453
TTA 9.00 (-0.55%)45.9826,997,426
FVC 3.26 (-1.81%)74.3925,928,739
ALLA 2.50 (+6.84%)57.5925,533,275
PRIN 1.42 (+1.43%)46.1825,498,940
WIIK 5.10 (+0.99%)60.2125,294,434
CPNRF 17.50 (-1.13%)34.924,893,750
SMT 6.30 (-2.33%)49.5424,083,640
AS 2.62 (-2.24%)55.5623,603,580
TNR 20.20 (-1.46%)31.2423,524,981
PSL 9.10 (-1.62%)40.8323,318,750
THREL 8.15 (+0.62%)46.9723,052,275
ERW 4.72 (0%)51.5222,956,428
RWI 2.34 (+3.54%)58.3322,890,601
CHO 1.81 (-2.69%)59.2722,725,636
S 4.64 (-0.43%)42.9822,134,053
SUSCO 3.94 (+1.55%)52.0721,984,873
MAJOR 34.25 (+1.48%)50.5221,356,964
FANCY 2.36 (+1.72%)49.9320,893,316
DNA 1.11 (+0.91%)58.0120,840,583
FSMART 19.10 (+0.53%)65.4320,633,997
MEGA 27.00 (+0.93%)55.1320,453,418
XO 5.55 (-0.89%)63.7820,450,168
GIFT 6.15 (-2.38%)47.7319,992,728
RS 9.55 (+0.53%)56.3719,749,400
MC 18.30 (+0.55%)44.9719,623,090
AMANAH 2.08 (-0.95%)52.6919,577,792
ROJNA 5.90 (+1.72%)60.6519,214,766
PL 4.70 (0%)50.6418,879,035
JMT 23.70 (+1.72%)54.1618,763,337
TAPAC 18.80 (-1.05%)42.3218,545,373
BIGC 222.00 (-0.45%)52.6918,384,930
LHHOTEL 13.20 (0%)36.7318,070,800
AMC 4.08 (0%)54.9717,927,928
TWP 5.55 (+2.78%)80.2117,592,390
TWPC 9.40 (-2.59%)42.317,531,000
PACE 2.98 (-1.32%)38.9417,410,054
MM 5.10 (+2.82%)52.9717,317,213
MALEE 52.25 (-0.95%)51.1617,281,949
NYT 7.20 (+0.7%)40.2516,999,927
EE 1.21 (-2.42%)41.1316,755,596
CCN 10.80 (-1.82%)64.2216,686,000
KAMART (XD)9.30 (0%)37.7616,316,208
ML 1.77 (+0.57%)46.6316,107,469
L&E 4.10 (-0.97%)55.1216,104,714
M 61.50 (-0.81%)54.7515,934,835
RJH 21.00 (0%)43.0515,418,200
PERM 3.76 (-1.57%)40.5515,350,576
SGF 0.34 (-2.86%)46.1315,316,966
D 9.50 (+2.15%)68.6315,039,450
RPH 5.10 (+2%)39.6414,874,150
JWD 8.65 (-1.7%)43.9114,647,054
GENCO 1.25 (+2.46%)56.0114,525,125
PSTC 0.71 (+1.43%)42.5314,418,395
FORTH 7.30 (+2.1%)67.1914,406,608
ICHI 9.05 (0%)40.9914,347,056
AU 9.15 (+0.55%)44.4913,730,810
VNG 13.30 (-0.75%)49.0813,619,200
INET 4.12 (0%)55.1913,604,240
BRR 12.70 (+0.79%)33.2913,590,270
NEWS 0.12 (-14.29%)25.2713,408,880
ILINK 15.20 (0%)50.1713,393,997
HARN 2.82 (+1.44%)64.8913,346,538
BKD 3.40 (-1.73%)57.9213,274,620
ZMICO 1.46 (-1.35%)66.713,158,028
PT 6.50 (-1.52%)37.2312,952,680
TTW 10.50 (+0.96%)51.6912,904,269
LHBANK 1.76 (+0.57%)50.3412,856,800
PCSGH 6.90 (+2.22%)86.712,836,967
CCET 3.14 (+0.64%)70.1212,407,126
TCJ 9.15 (-1.61%)61.0412,389,274
SNC 14.80 (+1.37%)40.3712,358,000
MCOT 13.30 (+0.76%)55.4512,053,790
KCAR 15.20 (-0.65%)44.1611,979,150
TFG 6.15 (-0.81%)47.7611,760,030
AIT 27.75 (0%)56.6811,757,675
SIS 7.15 (0%)6311,588,005
MCS 15.40 (+0.65%)57.2711,025,491
ASP 3.62 (-0.55%)68.9710,982,374
THE 4.30 (-0.46%)48.8510,806,760
SITHAI 1.95 (+1.56%)49.5610,714,094
COL 50.00 (-3.85%)69.7210,580,000
NMG 0.79 (-1.25%)9.6510,432,740
TPCH 18.70 (0%)52.1110,195,240
WINNER 3.86 (-2.53%)47.7510,190,400
AUCT 7.65 (-0.65%)51.5410,185,975
WHART 9.60 (0%)36.929,984,960
GCAP 3.74 (-1.58%)56.289,902,772
LHK 4.18 (+1.46%)63.059,893,642
JMART (XW)11.90 (-0.83%)38.279,408,676
MAKRO 35.75 (+0.7%)63.589,245,236
TPOLY 4.38 (0%)48.269,137,140
SPA 13.00 (0%)49.499,119,500
IMPACT 14.50 (-0.68%)43.858,994,350
RCL 6.65 (+2.31%)59.368,885,065
BR 6.70 (-1.47%)60.258,846,023
APX 0.50 (0%)32.578,674,749
SMPC 15.10 (+2.72%)55.398,529,990
CPNCG 13.20 (0%)38.318,486,280
NOK 4.60 (-3.36%)32.158,430,636
GOLD 7.55 (-1.95%)59.548,360,870
SEAOIL 3.12 (0%)48.888,345,139
STAR 5.45 (+0.93%)54.998,324,330
TYCN 4.08 (0%)67.218,255,064
TREIT (XD)9.35 (+0.54%)52.928,178,445
ATP30 1.80 (-2.17%)41.137,993,863
SSF 13.10 (+5.65%)85.057,979,210
TFUND (XD)10.10 (0%)42.557,937,681
VTE 2.12 (-0.93%)33.827,910,600
SENA 3.60 (-0.55%)30.937,747,200
PPS 1.60 (+1.91%)55.047,684,160
HREIT 8.90 (-0.56%)21.787,619,370
COMAN 8.25 (+1.23%)32.737,535,550
KASET 2.82 (-1.4%)46.777,526,580
HFT 4.96 (+0.4%)61.237,373,040
TSE 5.15 (0%)39.147,303,215
AJ (XD)13.90 (0%)45.147,264,140
CMR 4.30 (+1.42%)52.57,241,630
PRECHA 2.28 (-1.72%)53.567,210,956
MBAX 5.05 (-3.81%)53.557,174,030
TRITN 0.30 (+7.14%)56.947,141,680
SR 2.96 (+2.07%)52.597,070,315
UVAN 7.25 (0%)58.557,049,175
TSF 0.23 (-4.17%)34.236,815,619
MK 3.66 (0%)25.186,755,654
LEE 3.06 (-1.29%)55.416,559,416
BGT 2.04 (-1.92%)47.166,472,198
SCI 9.65 (+0.52%)35.226,463,570
NOBLE 14.70 (+1.38%)36.286,381,270
SEAFCO 11.80 (0%)50.946,297,660
SVOA 1.48 (-3.27%)56.656,224,236
MODERN 5.05 (0%)52.576,160,546
MATI 8.05 (+0.63%)66.636,093,858
IHL 7.55 (+0.67%)56.266,086,236
SANKO 1.55 (0%)57.276,006,095
APURE 2.52 (-0.79%)57.166,004,656
TICON 14.30 (+0.7%)56.035,920,200
SST 10.40 (0%)36.135,870,654
KBS 7.40 (-1.33%)32.775,851,180
GREEN 1.66 (0%)55.45,782,610
CHEWA 1.34 (+0.75%)42.025,763,340
FNS 5.05 (0%)75.925,514,130
EKH 5.55 (0%)36.655,457,593
BIZ 4.44 (-0.89%)52.685,417,688
ASK 21.30 (0%)62.495,393,203
IRCP 3.22 (+0.63%)65.765,344,643
LPH 9.15 (+0.55%)55.645,303,340
K 6.05 (0%)51.175,215,251
CPR 6.55 (-0.76%)49.775,160,745
FUTUREPF (XD)21.60 (-0.46%)34.175,142,960
EASTW 12.00 (+0.84%)59.565,126,412
CRANE 2.08 (-0.95%)34.745,106,720
PM 10.10 (-1.94%)62.025,086,845
DCC 4.06 (-0.49%)50.045,027,153
GVREIT (XD)13.60 (0%)48.324,999,360
PDG 4.44 (+0.91%)56.374,911,972
U 0.03 (0%)51.834,850,928
PLAT 6.95 (-0.71%)47.314,837,200
PLE 0.90 (-1.1%)66.684,823,010
ASEFA 7.35 (+0.68%)40.684,783,380
GSTEL 0.32 (0%)51.354,756,354
VIBHA 2.80 (-0.71%)44.234,680,480
THRE 1.84 (-0.54%)47.414,676,176
TNDT 9.50 (+0.53%)514,675,900
SCP 8.25 (0%)44.484,644,338
KIAT 0.60 (0%)33.794,599,780
TGROWTH 10.10 (-0.98%)16.294,401,580
CIMBT 1.15 (0%)30.574,394,251
LRH 26.00 (0%)364,370,600
SLP 1.67 (-2.34%)404,363,027
MILL 1.60 (-0.62%)50.754,248,125
APCO 1.42 (0%)50.434,245,516
SRICHA 19.90 (-0.5%)43.174,202,880
TFI 1.05 (+0.96%)56.144,170,117
TC 3.32 (-2.92%)55.664,028,339
OCEAN 1.26 (+2.44%)38.694,020,159
GJS 0.34 (0%)59.974,001,596
POPF 13.90 (-0.71%)56.343,969,840
MATCH 1.99 (0%)62.73,880,301
AQUA 0.75 (-1.32%)48.673,846,900
PJW 2.88 (0%)42.153,804,768
TIP 44.75 (0%)48.143,790,325
SF 6.10 (-0.81%)48.423,741,966
CHOTI 201.00 (-6.51%)35.293,728,952
CKP 3.08 (0%)49.063,661,196
CGD 1.00 (-0.99%)48.13,639,300
SC 3.42 (+0.59%)48.83,634,872
SSSC 42.00 (+2.44%)62.553,628,800
SAPPE 24.20 (-0.82%)46.953,504,160
PREB 14.10 (+0.71%)46.893,486,930
BAFS 38.75 (0%)53.053,482,463
TSTH 0.92 (-2.13%)44.053,428,012
DCORP 5.65 (-1.74%)36.933,337,754
EFORL 0.14 (+7.69%)52.393,324,645
SIMAT 3.88 (-0.51%)48.623,265,668
LHSC 13.80 (0%)46.523,236,100
TRC 1.29 (0%)32.343,212,799
TRT 3.90 (+1.04%)50.653,203,850
ABICO 11.00 (-0.9%)52.763,194,521
EPCO 6.70 (0%)54.723,177,247
TWZ 0.26 (-3.7%)43.753,162,939
NWR 1.23 (0%)43.243,146,485
TMI 1.26 (+0.8%)493,138,912
S11 8.65 (+0.58%)60.033,090,654
PHOL 2.70 (+0.75%)52.153,081,375
JUBILE 17.30 (+1.17%)44.423,074,210
TMW 43.75 (+3.55%)57.443,066,875
ESTAR 0.72 (+1.41%)43.633,029,112
JSP 1.08 (+0.93%)43.053,011,580
CEN 1.77 (-1.67%)39.062,920,854
TFD 2.08 (0%)51.772,827,282
OISHI (XD)146.00 (+1.74%)78.52,774,584
NDR 4.20 (+0.96%)52.372,764,440
TPAC 7.00 (-2.1%)44.742,701,300
EVER 0.59 (0%)42.242,612,467
CNT 3.98 (+1.02%)40.172,590,582
SPORT 1.12 (+6.67%)59.872,565,808
BAY 37.25 (+0.68%)45.262,559,150
RCI 4.22 (+0.48%)55.722,490,222
SPF 23.30 (-0.43%)48.942,467,470
UPA 0.53 (0%)31.222,464,076
SMM 1.49 (-1.32%)44.262,447,523
TLGF 16.80 (+1.2%)52.132,386,658
AKR 1.04 (-0.95%)40.142,356,536
KTIS 7.20 (0%)64.912,276,258
TMT 14.30 (0%)40.042,225,080
TK 10.80 (+0.93%)51.832,204,280
BAT-3K 172.00 (-1.15%)60.312,201,600
RML 1.24 (-0.8%)34.072,199,140
SALEE 1.75 (0%)42.442,109,450
IT 3.86 (0%)52.872,104,086
TNH 34.75 (+2.21%)61.272,091,985
KKC 2.50 (+0.81%)46.822,085,550
TNP 2.94 (+1.38%)47.512,028,306
KWG 3.76 (+1.08%)48.532,002,952
CSP 2.38 (0%)68.371,979,208
BROOK 0.80 (-1.23%)41.171,941,843
TSR 4.84 (-0.82%)45.221,935,516
QTC 14.50 (-2.03%)39.081,932,850
ARROW 15.90 (-1.24%)39.21,901,640
HPT 1.16 (-0.85%)44.511,876,764
STANLY 208.00 (+2.97%)63.581,873,248
UEC 2.42 (0%)53.661,866,062
DIMET 3.02 (0%)43.581,866,058
DSGT 4.96 (0%)54.021,807,226
NCL 2.12 (-0.93%)49.591,796,488
TCC 0.75 (0%)28.091,795,725
SOLAR 3.00 (0%)37.731,794,600
FOCUS 1.60 (0%)45.061,782,400
BJCHI 4.16 (+0.48%)31.161,732,765
TCCC 58.25 (+0.87%)72.331,665,309
DCON 0.60 (0%)51.641,658,682
MDX 5.50 (0%)55.381,656,078
SAMCO 3.30 (+0.61%)51.081,649,314
AMATAV 7.25 (-0.68%)48.511,630,532
PIMO 2.58 (+1.57%)48.721,623,852
DTC 9.10 (-2.15%)46.841,620,710
GLANDRT 10.80 (0%)45.711,596,240
RICHY 1.52 (-1.94%)48.941,586,467
FER 0.51 (-1.92%)43.541,579,215
PPP 5.60 (0%)45.861,553,440
GTB 1.21 (-0.82%)54.221,550,010
TH 0.72 (-1.37%)43.091,549,080
ERWPF 7.20 (+2.13%)34.261,548,000
CSL 6.00 (0%)53.751,542,000
SAM 1.30 (0%)37.791,523,340
PAP 5.00 (-0.99%)29.61,511,000
CMO 1.84 (+2.22%)51.221,504,016
UMI 3.14 (-4.27%)42.351,496,838
2S 5.90 (-1.67%)35.781,476,770
NPP 0.72 (0%)35.981,470,631
J 2.34 (+2.63%)53.651,445,652
TPBI 13.80 (+2.22%)45.621,439,354
TR 45.50 (+1.11%)43.611,433,250
SKR 49.50 (0%)48.271,415,750
ARIP 0.75 (0%)57.141,415,025
SAMTEL 12.90 (0%)45.521,400,940
CPL 35.50 (+1.43%)82.071,377,400
NNCL 1.29 (+0.78%)56.541,328,571
FSS 2.84 (-0.7%)50.471,321,168
EASON 3.74 (+0.54%)47.031,303,016
TAE 2.92 (+0.69%)58.61,296,772
GOLDPF 6.70 (-3.6%)24.651,286,400
TOG 8.55 (-0.58%)39.151,285,065
BSBM 1.40 (-0.71%)45.361,256,500
TPA 7.70 (-1.28%)53.341,252,051
PRINC 3.40 (0%)39.711,251,540
UMS 2.26 (+0.89%)48.741,202,998
PRAKIT 13.80 (-0.72%)38.461,201,704
MAX 0.04 (-20%)42.641,191,488
CCP 0.59 (0%)40.521,172,993
JTS 2.14 (0%)48.081,153,460
CTARAF 4.74 (+0.42%)68.861,153,242
BM 3.74 (-1.58%)47.911,132,846
MJD 3.40 (+1.8%)52.421,100,580
BSM 0.41 (0%)44.061,088,641
KPNPF 9.90 (-0.5%)64.021,085,040
SYMC 12.00 (0%)59.551,042,800
FC 0.49 (0%)36.431,000,972
SAUCE 23.20 (0%)36.39983,680
ABPIF 8.50 (+0.59%)67.83963,900
RP 7.00 (+1.45%)41.94962,500
HTC 16.80 (-0.59%)67.67942,631
SPC 45.50 (+1.11%)47.49941,850
SVH 346.00 (+0.58%)58.85934,200
LANNA 12.40 (0%)41.07926,280
TVT 1.68 (0%)36.15922,488
CPTGF (XD)12.20 (-3.17%)32.73911,340
ASIMAR 2.58 (-0.77%)36.81885,456
DRT 5.85 (-0.85%)41.16879,255
KCM 1.05 (0%)58.41876,960
LDC 1.41 (-1.4%)44.26872,226
RPC 0.76 (0%)36.54855,304
SWC 11.60 (-1.69%)49.19845,640
TNITY 7.25 (0%)69.65837,375
AEONTS 111.50 (-0.45%)73.54836,473
CIG 0.56 (-1.75%)27.1835,632
TAKUNI 1.19 (0%)43.12793,730
CITY 3.14 (-0.63%)53.79788,454
MBKET 22.00 (-0.45%)48.45776,600
TCB 34.50 (+0.73%)59.29755,550
UBIS 6.10 (0%)52.64745,420
TGPRO 0.18 (+5.88%)48.97743,922
T 0.13 (0%)57.93729,599
AGE 1.43 (-0.69%)37.14708,449
WAVE 3.64 (-0.55%)34.05698,880
SORKON 61.75 (+0.41%)47.59697,837
GC 5.80 (0%)58.84697,218
CI 1.63 (-0.61%)31.27673,190
THIP 395.00 (0%)41.43671,500
AHC 31.75 (-0.78%)34.84660,400
MIDA 0.74 (0%)33.58660,111
MFEC 5.20 (-0.95%)42.14658,840
BKI (XD)354.00 (0%)49.28658,440
HOTPOT 2.14 (0%)32.52645,852
Q-CON 5.80 (+0.87%)60.07644,960
HPF 6.70 (-0.74%)47.1636,500
SIAM 2.66 (0%)46.39592,648
EIC (NP)0.35 (+2.94%)43.74589,785
NTV 49.75 (-0.5%)27.61582,075
PATO 12.90 (0%)64.98580,500
UWC 0.15 (-6.25%)33.19576,435
PCA 2.82 (0%)51.96554,976
HYDRO 1.30 (-0.76%)48.81545,350
GRAND 0.93 (0%)56.26544,144
CHOW 4.36 (+0.46%)27.7538,460
NCH 1.22 (-2.4%)46.51514,596
PRANDA 4.26 (-0.47%)51.99483,936
AKP 2.32 (-1.69%)47.9476,064
GLAND 2.38 (0%)38.38468,872
UAC 5.40 (+0.93%)48.61468,180
AFC 8.90 (0%)50.89461,020
PF 0.89 (-1.11%)42.6440,107
PYLON 12.30 (+0.82%)50.75416,970
QHPF 11.40 (0%)41.88413,820
PAF 2.12 (-0.93%)44.8409,160
SUC 40.25 (-0.62%)58.06406,525
CPI 2.22 (+0.91%)42.53400,239
CRYSTAL 11.30 (-0.88%)54.17397,760
NUSA 0.42 (0%)43.19395,640
SE-ED 3.86 (-0.52%)41.65393,932
POST 5.20 (-3.7%)49.97393,676
CGH 1.49 (+0.68%)53.62392,509
SAWANG 14.20 (0%)47.09383,400
GBX 0.77 (-1.28%)45.38375,067
AMARIN 6.80 (+0.74%)50.08365,160
A 6.50 (-0.76%)46.07364,000
TPRIME 12.00 (-0.83%)40.78352,800
SIM 1.01 (+1%)49.18348,955
ABC 0.21 (0%)45.46341,943
MSC 5.45 (0%)72.63329,725
SMART 1.03 (+1.98%)45.41320,639
PB 64.00 (0%)42.45289,600
TEAM 1.38 (+0.73%)45.2282,348
DTCPF 6.50 (-0.76%)42.09280,800
TRU 4.12 (-0.48%)46.58273,980
LALIN 4.20 (-0.47%)31.8273,588
SHANG 68.00 (0%)33.11272,000
VPO 1.29 (+0.78%)44.91260,451
TTLPF (XD)28.00 (+2.75%)61.21260,400
PICO 3.78 (+0.53%)63.46257,418
SRIPANWA (XD)10.90 (-0.91%)50.56257,240
TCOAT 28.75 (-0.86%)40.92255,875
TPCORP 19.60 (-0.51%)44.81254,800
TMC 1.58 (+0.64%)48.68254,696
WHAPF 10.10 (-0.98%)43.82254,520
NINE 1.60 (0%)51.51248,640
ACC 0.55 (-1.79%)42.21243,045
QHHR 9.25 (+0.54%)41.1240,500
MTI 134.00 (-0.74%)44.96236,912
NVD 4.60 (0%)40.79235,060
BOL 1.84 (0%)53.89230,184
WIN 0.62 (+1.64%)59.38222,890
GEL 0.49 (0%)47.43219,814
TVI 3.94 (-1.01%)57.05214,730
TIF1 8.35 (-1.18%)48.09208,750
ASN 6.00 (-0.83%)45.72206,400
TGCI 2.44 (+0.83%)50.91205,692
DRACO 5.00 (0%)52.98205,500
SPVI 0.78 (0%)55.73205,062
PMTA 19.20 (0%)33.43197,760
M-CHAI 219.00 (0%)35.15197,100
LTX 63.00 (0%)58.26195,300
OGC 51.00 (-1.45%)63.74188,700
BTC 0.07 (+16.67%)53.24182,693
TSI 0.45 (-2.17%)45.09178,515
UPF 81.00 (-0.61%)49.93178,200
AIRA 2.50 (+0.81%)56.03170,500
NBC 1.81 (+0.56%)54.07166,520
SPI 41.50 (0%)58.3166,000
UOBKH 3.94 (0%)57.18163,510
EGATIF (XD)10.10 (+1%)49.03156,550
PPF 11.80 (-0.84%)49.23153,400
CTW 10.60 (0%)53.66152,640
EMC 0.10 (0%)42.02152,560
BTNC 20.00 (-0.99%)72.25150,020
GRAMMY 11.50 (0%)69.77148,350
TM 3.34 (-1.18%)39.32147,127
AEC 0.61 (-1.61%)47.84146,400
MFC 20.20 (0%)20.19139,380
TLOGIS (XD)10.80 (+0.93%)48.97130,680
CNS 2.46 (-0.81%)55.48125,706
COLOR 1.45 (-0.68%)45.7124,990
PE 0.72 (0%)40.31121,824
CSC 61.50 (+0.82%)48.21116,850
TLHPF 10.30 (+0.98%)67.12116,390
MBK 15.00 (0%)50.29114,045
MNIT2 4.80 (+1.69%)20.84110,400
IRC 23.80 (-0.42%)47.6104,958
NEP 0.34 (0%)49.299,212
UNIPF 9.75 (0%)41.8697,500
UPOIC 6.25 (-1.57%)43.8695,000
SCG 4.80 (+0.84%)52.0687,360
QLT 8.70 (0%)48.4385,260
GYT 422.00 (-0.94%)33.2384,400
CHARAN 34.00 (-2.16%)59.8274,800
PR 60.50 (+0.83%)51.8372,600
SPG 18.50 (+0.54%)48.4472,150
QHOP 4.80 (0%)41.7571,520
F&D 19.30 (-1.53%)38.6271,410
AYUD 32.00 (0%)44.7770,400
SMK 44.50 (0%)47.4967,640
ASIA 73.25 (-1.01%)50.4865,925
FMT 42.75 (-2.29%)56.264,125
SFP 205.00 (-1.91%)51.9661,500
BROCK 2.50 (0%)47.9859,750
FE 175.00 (+2.94%)59.8252,500
NKI 58.00 (+3.57%)80.2852,200
SABINA 23.30 (-0.43%)51.5246,600
METCO 229.00 (+0.44%)45.5245,800
SNP 23.90 (0%)44.938,240
LUXF 7.15 (-0.69%)50.1935,750
SSTSS 9.70 (0%)61.6733,950
MPIC 1.50 (-1.96%)44.3230,900
MONTRI 6.00 (0%)43.4130,600
ALUCON 302.00 (-0.33%)48.6130,200
AMATAR (XD)10.40 (+0.97%)53.9530,160
WG 150.00 (+0.67%)60.1330,000
SSC 56.00 (-1.32%)63.0528,952
M-II 9.00 (+2.27%)53.4828,800
ICC 36.75 (-0.68%)41.4725,725
TNL 23.00 (0%)41.5225,300
TNPF (NP)3.74 (0%)48.1425,058
WACOAL 48.00 (+1.05%)46.8424,000
JUTHA 2.72 (+2.26%)50.5420,400
TOPP 200.00 (+3.36%)50.4420,000
MNIT 1.95 (-1.52%)33.919,463
BKKCP 10.80 (0%)66.18,640
DTCI 28.75 (+2.68%)48.768,625
NPK 31.00 (+3.33%)45.028,246
JCT 82.00 (+0.61%)44.988,200
VARO 7.75 (-0.64%)48.546,200
PG 7.55 (+1.34%)47.965,285
NC 14.60 (+0.69%)46.184,380
MJLF 14.00 (0%)43.524,200
MNRF 3.78 (-2.58%)50.783,402
UP 27.50 (+10%)662,750
TNPC 1.70 (0%)49.742,210
TSTE 7.90 (+8.22%)59.341,849
TBSP 16.50 (+7.84%)50.231,650
M-STOR 10.30 (+0.98%)53.221,030
M-PAT 9.50 (0%)50.64950
TU-PF 2.48 (0%)55.22744
CPH 7.65 (0%)51.948
PRG 12.00 (0%)45.030
TF 210.00 (0%)45.140
TTI 26.75 (0%)40.420
TTL (SP, NP)106.00 (0%)00
TTTM 105.00 (0%)63.810
UT 13.20 (0%)56.110
IFEC (SP, NP)3.10 (0%)16.930
ROCK 17.90 (0%)46.80
OCC 16.90 (0%)60.130
S & J 24.40 (0%)45.120
INSURE 42.50 (0%)81.040
NSI 77.00 (0%)32.790
TIC 23.80 (0%)49.530
TSC (XD)10.70 (0%)47.140
TMD 22.60 (0%)67.210
TPP 22.50 (0%)44.380
TIW 150.50 (0%)53.190
WHABT 9.95 (0%)56.990
KC (SP, NP)0.00 (0%)00
MIT 8.00 (0%)50.350
LHPF 8.95 (0%)42.120
MIPF 21.00 (0%)00
SSPF 8.75 (0%)62.860
SSTPF 7.90 (0%)35.540
TCIF (XD)14.30 (0%)58.140
TRIF (XD)15.10 (0%)47.680
URBNPF 5.00 (0%)34.070
KDH 101.00 (0%)42.610
NEW 56.00 (0%)84.970
RAM 2,950.00 (0%)37.930
CSR 60.00 (0%)51.050
MANRIN 34.00 (0%)63.950
OHTL 1,000.00 (0%)32.950
ROH 33.00 (0%)38.890
KWC 210.00 (0%)47.450
AJD (SP)1.18 (0%)14.130
SUTHA 5.50 (0%)53.490
SIRIP 11.20 (0%)74.870
SBPF 5.95 (0%)51.40
AQ (SP, NP)0.22 (0%)00
THIF (XD)12.30 (0%)75.140
PPM (SP)3.42 (0%)23.760
POLAR (SP, NP)0.15 (0%)42.840