ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

713
อันดับ มูลค่าการซื้อขาย
ชื่อราคาRSIมูลค่าการซื้อขาย
IVL 50.25 (0%)64.842,147,483,647
PTT 418.00 (+1.95%)51.932,147,483,647
CPALL 74.00 (+2.42%)73.681,806,065,608
AOT 58.25 (+1.75%)52.171,615,200,445
CPF 24.90 (+2.47%)41.181,335,763,911
KBANK 224.00 (+1.36%)60.771,281,975,744
BBL 196.50 (+0.26%)64.361,268,021,378
MINT 44.25 (+2.31%)60.671,236,807,457
AMATA 26.25 (+5.85%)76.091,064,750,479
SCB 149.00 (+1.02%)51.521,034,452,615
TCAP 56.50 (+4.63%)68.99991,094,185
TMB 2.70 (-0.74%)63.16782,094,574
ADVANC 182.50 (+0.27%)39.01745,656,310
TISCO 90.00 (+3.45%)64.04726,132,240
BJC 57.00 (+0.44%)67.65708,833,817
PTTGC 78.75 (+0.96%)47.61655,739,989
SCC 474.00 (+0.85%)38.59642,831,216
CPN 85.00 (+2.41%)67.52612,162,095
IRPC 6.30 (-0.79%)44.79592,580,192
TOP 93.75 (+0.27%)40.32582,377,063
BGRIM 27.00 (+1.89%)53.36578,216,043
BCP 37.25 (0%)27.13556,088,115
PTTEP 92.00 (0%)55.51544,615,804
BANPU 17.10 (0%)43.56544,383,767
CBG 96.00 (-0.78%)47.57542,032,416
TOA 32.75 (-0.76%)42.06524,865,943
EA 43.50 (+2.35%)59.27509,083,937
WHA 4.06 (+1%)69.93506,112,454
HMPRO 13.30 (+2.31%)61.84502,591,652
TASCO 21.30 (-1.39%)37.82491,488,597
SAWAD 64.25 (+0.39%)44.35487,551,038
III 9.70 (+8.99%)60.8487,049,843
GUNKUL 4.18 (+0.97%)63.68457,698,087
KTC 162.00 (+3.18%)85.34450,120,078
BCPG 22.00 (-0.9%)48.38426,349,198
JMART 20.30 (+7.41%)65.25416,094,094
MTLS 38.50 (-1.28%)51.35388,824,744
RS 25.75 (-0.96%)78.38381,803,902
SPRC 16.10 (+0.63%)32.09380,297,424
PTG 23.30 (+2.19%)55.42376,719,037
TRUE 5.85 (+0.86%)46.92373,809,513
BEAUTY 19.70 (+1.55%)69.19369,276,342
KCE 85.75 (+4.26%)36.88341,677,478
BDMS 21.80 (+0.93%)62.09336,818,262
MBK 21.90 (+4.78%)56.18320,315,970
ESSO 15.20 (0%)59.11318,498,505
TIPCO 15.50 (-4.32%)33.45303,816,740
KKP 76.00 (+1%)59.97301,505,908
M 83.25 (+5.38%)72.12298,989,461
TVO 29.75 (+4.39%)69.96291,744,565
TFG 6.85 (+6.2%)76.67289,026,564
INTUCH 55.50 (+0.45%)37.11285,229,929
KTB 18.50 (0%)51.46273,855,389
PRM 12.50 (+1.63%)49.18260,060,188
CK 27.75 (+1.83%)58.54258,452,650
STEC 25.00 (+2.04%)49.31258,291,825
BEM 8.00 (0%)50.95254,822,248
GPSC 55.25 (+2.79%)47.41248,537,484
SPALI 25.00 (+2.46%)56.36237,186,325
TKN 24.60 (+1.65%)52.92235,816,486
COM7 17.10 (-0.58%)70.49230,071,950
BH 203.00 (+0.5%)36.15219,057,097
ROBINS 76.75 (+3.02%)65.93217,218,157
DNA 1.25 (-0.79%)47.96216,636,170
SCN 6.80 (0%)73.23216,437,227
SIRI 2.30 (+1.77%)45.87212,359,363
BTS 8.25 (-0.6%)27.69204,618,010
ERW 8.00 (+5.26%)73.83200,007,320
CENTEL 48.00 (+4.92%)57.27199,879,440
AU 12.40 (+4.2%)71.16199,486,810
LH 10.60 (+1.92%)53.5198,715,073
WORK 97.25 (-1.02%)52.88191,426,025
WHAUP 7.95 (+2.58%)59.59164,502,911
HANA 49.75 (+2.58%)56.75159,709,291
RSP 6.85 (-0.72%)16.41158,823,360
GLOW 85.25 (+0.29%)34.2153,880,854
GLOBAL 16.10 (+1.26%)41.3146,349,596
TCMC 3.82 (+2.14%)51.67142,576,534
PLANB 7.10 (+2.9%)62.71142,275,004
SQ 7.70 (+3.36%)54.03138,814,830
EPG 11.60 (+5.45%)57.44138,598,366
EGCO 220.00 (-0.45%)30136,040,740
UV 11.80 (+0.85%)50.23131,925,062
SAT 24.10 (-0.82%)76.28131,582,192
TU 18.40 (+1.66%)48.75126,208,434
LPN 12.90 (+0.78%)56.45124,911,306
ITD 4.10 (+2.5%)52.53118,518,831
DELTA 85.75 (+1.18%)54.54116,130,453
TPIPL 2.16 (+1.89%)40.49115,376,875
SGP 21.90 (+0.92%)54.31114,882,823
SF 8.70 (+2.35%)82.68114,136,318
GL (NP)7.95 (-7.56%)31.76113,873,145
NETBAY 43.00 (+2.38%)75.97112,872,420
MONO 4.26 (+1.91%)50.12111,907,005
HTECH 9.35 (+1.63%)35.02110,846,943
BEC 16.30 (-0.61%)42.22109,032,803
ASIAN 12.40 (-2.36%)41.14106,186,135
ASIAN 12.40 (-2.36%)41.14106,186,135
BPP 27.25 (+0.93%)38.65105,447,636
MAJOR 31.50 (+3.28%)49.38100,948,050
CHG 2.36 (+0.85%)35.9798,010,333
LANNA 17.30 (+1.17%)74.4797,420,452
GFPT 15.50 (+1.97%)24.797,039,114
PLAT 9.20 (+3.37%)60.1594,392,000
SCCC 282.00 (+1.44%)53.2690,635,364
DTAC 45.75 (0%)35.1490,000,635
CGD 1.45 (+5.07%)71.5189,852,353
THREL 11.40 (0%)75.0788,339,797
TTCL 19.40 (+3.74%)58.9987,887,820
BCH 16.20 (0%)49.0286,830,736
QH 2.90 (+2.11%)52.9486,030,231
PPS 1.99 (+1.53%)65.9182,021,327
ORI 22.00 (-0.9%)59.9181,887,850
TTW 12.30 (+1.65%)71.0980,588,518
TPIPP 8.20 (0%)57.4179,479,148
ANAN 6.00 (+0.84%)54.5378,657,888
TPAC 14.20 (-1.39%)90.3377,639,934
AAV 6.40 (+1.59%)54.3677,164,954
RATCH 54.50 (+0.93%)47.976,870,397
CKP 4.22 (+0.48%)53.476,807,127
PSTC 0.75 (0%)43.3876,498,125
THAI 17.30 (-1.14%)39.1375,866,849
MEGA 44.50 (-1.11%)66.2371,930,423
PSH 24.10 (+0.42%)44.2571,477,178
DIF 14.20 (-0.7%)33.2771,232,170
PYLON 15.00 (+2.74%)66.9169,567,030
CPTGF 13.00 (+1.56%)53.5667,783,300
THCOM 12.40 (+0.81%)30.3567,349,372
SSP 9.30 (0%)47.5265,956,530
PDI 22.20 (-2.2%)32.9865,703,120
GGC 16.40 (+1.86%)50.3364,189,239
TTA 8.85 (+1.14%)30.9962,812,840
BLA 36.00 (+2.86%)39.7661,618,104
JAS 7.10 (+0.71%)36.7160,675,123
NNCL 1.75 (-3.31%)69.9660,502,750
ICHI 8.65 (+6.79%)59.4559,263,018
UNIQ 18.00 (+1.69%)48.7958,873,554
BTSGIF 11.90 (0%)55.4558,687,599
TICON 17.00 (-1.16%)60.258,592,302
FC 0.52 (+6.12%)71.456,734,533
BLAND 1.80 (+1.69%)44.6554,372,960
AH 38.25 (+1.32%)68.7654,142,875
SYNTEC 5.85 (+0.86%)45.2653,509,365
LOXLEY 2.72 (-2.86%)19.6151,083,518
PM 13.50 (0%)47.4349,619,250
SVOA 2.40 (-0.83%)71.447,045,410
RJH 27.50 (-2.65%)52.7744,580,250
SAPPE 29.50 (+2.61%)44.6244,574,618
BIG 3.36 (0%)40.5644,290,898
TACC 6.40 (-1.54%)48.4743,991,750
RICHY 1.79 (+6.55%)84.3143,970,571
SVI 4.54 (0%)25.2441,486,325
TKS 14.20 (0%)34.3941,474,735
THANI 9.70 (+1.57%)61.5141,068,539
SPA 17.80 (+2.3%)65.5940,715,756
LIT 11.80 (+1.72%)59.1740,563,078
VNT 20.40 (+2%)50.4339,780,000
VGI 5.95 (-0.83%)51.5239,305,754
ZIGA 6.50 (+2.36%)38.8739,248,950
ALT 6.10 (+3.39%)49.0439,091,240
SEAFCO 9.85 (-1.01%)31.438,659,861
SUPER 1.20 (+0.84%)41.0436,372,005
TPCH 15.90 (-1.85%)38.7836,188,400
SPCG 23.70 (0%)51.6935,064,980
IFS 4.18 (+0.48%)74.0634,569,666
UTP 9.25 (-0.54%)53.432,689,500
MDX 5.95 (-6.3%)56.932,197,890
BWG 1.56 (+2.63%)28.9830,996,576
AMA 17.20 (+1.18%)52.0130,318,440
JWD 12.60 (+2.44%)57.0129,920,010
JASIF 12.00 (-0.83%)51.629,545,212
AMANAH 1.63 (+2.52%)58.8828,725,001
MALEE 44.25 (-0.56%)49.7828,351,152
ASAP 8.95 (+1.13%)66.4428,180,865
TITLE 3.44 (-3.91%)42.6128,074,717
PTL 13.00 (+1.56%)42.1127,829,100
ACAP 15.30 (-3.16%)37.9427,781,740
FN 5.65 (+3.67%)52.327,199,100
S 3.74 (+0.54%)31.7126,866,223
BR 8.25 (+0.61%)53.1326,559,027
AP 8.95 (0%)55.3226,070,545
JMT 32.75 (-0.76%)50.6525,364,973
CCET 3.06 (0%)29.3124,878,161
CPNRF 21.90 (-0.45%)58.1524,803,962
MACO 2.02 (0%)48.0724,434,534
TCJ 11.20 (-0.88%)56.4724,161,234
DCORP 2.72 (+12.4%)32.0124,046,745
NMG 0.61 (+1.67%)47.2224,007,892
ECF 6.40 (0%)41.0623,897,306
LEE 3.08 (-2.53%)27.4823,421,247
AIT 29.00 (+1.75%)62.9322,979,600
BA 17.40 (-0.57%)23.8322,820,831
PACE (NP)0.67 (-1.47%)25.0422,052,962
ADB 1.70 (0%)021,738,629
SC 3.70 (+3.35%)64.621,231,370
SPVI 2.06 (-1.9%)64.6720,424,268
TK 17.00 (0%)60.4620,005,787
NCL 3.08 (+4.76%)59.1219,979,344
SYNEX 15.90 (+0.63%)55.5819,593,204
KAMART 7.80 (+0.65%)38.2319,575,855
GIFT 5.00 (-0.99%)44.319,359,500
PL 4.20 (-0.94%)68.2518,990,863
STA 11.90 (0%)34.5318,666,733
PSL 9.90 (0%)34.6318,612,168
NYT 6.10 (0%)45.6517,511,270
NOK 3.48 (-0.57%)44.9917,463,252
EGATIF 10.90 (+0.93%)68.2117,013,810
RCL 8.45 (-0.59%)55.616,524,820
SPF (XD)23.60 (-1.67%)37.7616,463,360
BFIT 39.75 (0%)55.3515,843,356
FLOYD 3.16 (-1.25%)17.5715,747,228
GSTEL 0.17 (-10.53%)11.5815,667,231
VNG 11.40 (-0.87%)39.0315,540,480
TLUXE 9.40 (-0.53%)39.5415,487,440
FSMART 20.00 (-1.48%)51.2115,369,960
OISHI 148.00 (+1.72%)60.6815,244,296
ECL 4.50 (0%)61.0514,926,086
FTE 3.50 (+1.16%)50.7914,864,850
TMILL 6.05 (0%)62.3314,841,279
AKR 1.14 (+0.88%)71.3814,542,069
LPH 8.15 (0%)37.8614,476,845
MCS 15.60 (0%)31.8214,419,080
LST 5.95 (+0.85%)28.4814,402,570
SUSCO 3.90 (0%)49.6214,306,050
GJS 0.37 (+5.71%)35.2314,179,510
SIMAT 3.56 (+4.09%)52.6814,050,971
SINGER 13.80 (+1.47%)43.7314,047,075
SPPT 5.80 (+2.65%)45.913,753,540
KSL 4.78 (+1.27%)66.3113,641,174
IHL 10.60 (-0.93%)43.8113,622,060
U 0.03 (0%)49.4713,579,725
CIG 0.55 (+10%)52.6613,545,180
MC 15.20 (0%)49.1513,222,982
TNP 2.86 (+3.62%)56.6513,166,593
GEL 0.44 (-2.22%)27.8912,555,752
HTC 18.90 (+1.07%)82.3112,514,522
TAPAC 16.00 (-1.84%)28.1512,482,832
IMPACT 14.30 (-0.69%)53.4712,348,622
AEC 0.63 (+10.53%)63.8212,203,730
PLE 1.28 (-0.78%)36.1412,076,800
AUCT 6.20 (-0.8%)36.512,019,320
AMATAV 8.55 (-2.29%)40.9512,009,706
TPOLY 5.05 (0%)44.3511,949,184
STPI 6.20 (0%)32.9811,869,974
VIH 8.85 (+1.72%)71.6711,400,570
SRICHA 20.00 (+2.56%)51.7211,308,000
EASTW 12.60 (0%)52.2411,304,720
ICN 3.16 (+1.94%)43.8411,110,822
LHK 4.84 (+0.41%)68.7910,976,157
ESTAR 0.78 (+2.63%)71.9810,919,428
LHBANK 1.73 (0%)42.8410,894,104
RPC 0.73 (+2.82%)49.8810,882,402
LHHOTEL 14.30 (+2.14%)69.0710,786,490
NVD 4.88 (0%)67.3410,760,107
EKH 5.75 (-0.86%)39.2810,651,352
SAMART 12.30 (0%)35.0610,471,236
D 9.55 (+2.14%)58.210,289,208
EE 0.98 (+1.03%)51.0210,260,600
GOLD 8.80 (+1.15%)46.2710,249,395
TIP 49.00 (0%)55.8410,221,400
2S 4.96 (0%)70.4510,194,516
TPA 8.05 (+3.87%)75.2210,156,685
CTW 11.30 (+1.8%)72.2510,011,800
STAR 8.00 (+1.27%)50.449,957,600
INGRS 1.18 (-1.67%)19.819,771,298
AJ 14.60 (+1.39%)55.299,748,478
KOOL 2.26 (+5.61%)26.899,613,751
AGE 1.88 (+1.62%)72.599,564,771
WICE 5.00 (0%)59.819,534,120
COMAN 7.95 (+3.92%)64.549,464,507
SKY 17.20 (-0.58%)52.379,368,152
AQUA 0.71 (+2.9%)52.889,118,956
GCAP 7.15 (-1.38%)53.059,002,565
CRANE 3.74 (+3.31%)55.858,899,214
SKR 50.25 (-1.95%)48.998,816,463
AEONTS 105.00 (+0.48%)47.198,767,500
BM 3.66 (-0.54%)51.338,754,720
PRIN 1.88 (+2.17%)73.298,712,127
SNC 14.30 (+0.7%)46.018,488,480
BRR 10.00 (0%)40.268,470,000
KGI 4.46 (+0.45%)60.248,466,641
VIBHA 2.76 (+1.47%)49.948,443,116
MCOT 11.90 (+7.21%)48.348,432,340
ROJNA 6.00 (+0.84%)51.438,421,624
NOBLE 13.30 (+0.76%)56.378,404,270
COL 75.25 (0%)60.318,277,500
WPH 3.34 (+2.45%)25.248,221,226
JSP 0.76 (-2.56%)14.378,190,870
BKD 2.86 (-1.38%)23.288,087,248
ILINK 14.90 (-0.67%)45.547,970,055
TLGF 17.40 (+0.58%)51.57,910,736
SCI 6.70 (+0.75%)41.797,856,420
EVER 0.46 (-2.13%)247,851,786
TCB 53.50 (+1.42%)65.777,832,614
SOLAR 1.91 (+2.14%)14.957,781,187
FER 0.70 (0%)55.887,638,271
WHAPF (XD)10.40 (-2.8%)50.077,509,840
EPCO 6.35 (+3.25%)35.067,377,081
ASP 4.04 (+1%)53.827,322,173
SMIT 6.05 (0%)46.987,304,770
NUSA 0.47 (+2.17%)45.77,249,139
VTE 1.84 (-1.08%)46.837,224,112
SIS 7.90 (+0.64%)40.87,048,696
TR 59.75 (+3.02%)60.27,044,525
PCSGH 6.80 (-1.45%)48.436,878,880
ETE 2.64 (+1.54%)31.196,856,872
TRC 1.05 (+1.94%)36.626,767,211
FNS 4.58 (+1.33%)34.136,723,440
HARN 3.42 (0%)48.826,645,060
IT 5.15 (-2.83%)63.846,645,045
MSC 5.95 (+1.71%)74.356,579,510
IRCP 1.63 (+3.16%)13.436,578,041
GRAND 1.24 (-0.8%)51.776,552,160
ASIMAR 3.02 (0%)35.566,492,864
HYDRO 2.06 (-1.9%)48.366,484,674
THE 4.56 (-0.44%)26.986,380,808
PF 0.89 (-1.11%)37.736,369,961
SHANG 71.75 (+3.99%)83.516,306,825
BSM 0.77 (+1.32%)60.266,224,219
INET 4.20 (0%)35.756,213,073
BAFS 47.50 (+1.06%)48.656,137,190
DCC 3.82 (+3.8%)36.56,060,048
EASON 4.08 (+0.99%)69.815,945,560
FPI 4.48 (+1.36%)39.655,924,352
BROOK 0.77 (0%)52.195,804,945
CSP 1.85 (+1.09%)17.855,729,635
BKI 361.00 (0%)56.275,728,709
AIRA 2.34 (-1.68%)33.315,623,488
TWPC 9.15 (-0.54%)36.065,521,019
AJA 0.48 (+2.13%)36.295,405,280
SENA 3.78 (+0.53%)39.285,386,069
WIIK 3.96 (-0.5%)24.135,327,527
HREIT 8.35 (+1.21%)53.825,307,260
TGROWTH 10.10 (0%)53.085,174,230
SGF 0.26 (+4%)51.854,929,600
APURE 1.97 (0%)20.934,920,225
RCI 3.44 (+1.78%)33.524,910,944
UPA 0.52 (+4%)56.544,907,032
BAY 38.75 (+1.31%)52.584,805,039
TWZ 0.18 (-5.26%)4.114,759,100
CRD 1.39 (+0.72%)35.984,704,872
UVAN 7.90 (+0.64%)45.014,605,700
ITEL 5.40 (+0.93%)50.984,597,560
OTO 3.78 (-1.56%)28.124,592,322
TSI 0.68 (-1.45%)40.454,536,960
SKN 7.80 (0%)26.134,505,420
BRRGIF 10.70 (0%)56.924,365,814
CHEWA 1.38 (0%)68.254,312,086
MILL 1.71 (-1.16%)53.154,268,502
TMW 63.00 (-1.18%)63.894,221,567
CMO 2.08 (+1.96%)45.674,197,024
SMPC 14.00 (+0.72%)62.694,160,814
THRE 1.88 (0%)49.954,120,736
GENCO 1.11 (0%)55.134,037,403
CSS 2.96 (0%)35.964,022,640
J 2.42 (-2.42%)36.353,987,233
PMTA 18.20 (-0.55%)24.893,940,482
MAKRO 36.25 (+1.4%)57.993,824,520
S11 8.30 (+0.61%)45.693,813,020
QHPF 11.50 (-0.86%)50.873,750,150
CSL 7.75 (+0.65%)59.923,720,775
TSTH 0.94 (+2.17%)35.733,677,186
TGPRO 0.14 (0%)18.163,616,360
HFT 4.70 (-0.42%)25.273,569,180
MODERN 5.60 (+0.9%)62.483,544,369
TMT 16.00 (0%)41.833,412,800
JUBILE 23.80 (0%)49.833,331,476
ML 1.54 (+1.99%)33.093,307,489
SCP 9.15 (+0.55%)64.783,217,195
FSS 2.90 (+0.69%)23.953,108,182
PERM 2.64 (0%)33.573,051,840
SUC 43.50 (-0.57%)42.223,032,037
ZMICO 1.26 (+1.61%)31.622,984,740
CWT 3.20 (-0.62%)39.932,968,960
NCH 1.16 (0%)55.952,960,790
GRAMMY 11.70 (0%)39.632,947,944
K 4.92 (0%)60.862,886,564
TSE 5.15 (+0.98%)472,873,700
FOCUS 1.13 (+4.63%)41.542,860,370
XO 4.98 (+2.05%)54.32,834,616
ASK 24.10 (-0.41%)57.692,811,554
PREB 13.40 (0%)30.512,790,778
TAKUNI 1.03 (+0.98%)36.612,747,834
APEX 0.42 (-2.33%)27.062,664,480
DEMCO 6.20 (+1.64%)48.922,664,140
SE-ED 3.54 (+0.57%)42.522,660,384
PRINC 4.88 (+0.41%)57.242,631,296
TCCC 44.50 (0%)20.092,625,500
TNH 37.75 (0%)39.662,619,926
KCAR 15.80 (-0.63%)51.592,603,903
SMT 3.00 (+0.67%)16.312,600,400
TOG 7.75 (0%)29.722,528,833
KIAT 0.57 (+1.79%)39.132,499,336
PT 6.50 (-0.76%)412,488,850
TNR 18.50 (+1.09%)35.612,488,269
SITHAI 1.60 (+0.63%)20.342,486,720
WHART 9.55 (+1.06%)53.422,438,115
UKEM 1.62 (0%)35.192,432,918
PAF 1.41 (-0.7%)6.372,401,089
THIP 34.75 (+1.46%)55.272,328,250
APCO 1.22 (-0.81%)48.232,316,903
LALIN 5.15 (-1.9%)72.162,313,380
BSBM 1.37 (-1.44%)24.712,292,969
TFMAMA 182.50 (0%)28.262,287,090
FVC 2.10 (+2.94%)44.22,283,120
EFORL 0.08 (0%)38.172,244,240
PPP 5.05 (0%)39.42,184,125
NTV 53.00 (-0.47%)49.442,173,000
APCS (NP)6.05 (+0.83%)39.262,152,590
PATO 17.00 (+0.59%)46.692,133,500
CHOW 5.60 (-1.75%)44.042,121,840
CPNCG 13.90 (0%)47.942,082,220
GLANDRT 11.50 (0%)52.322,080,350
DRT 5.75 (+1.77%)51.812,057,350
MBAX 4.86 (0%)26.562,057,238
SYMC 8.90 (+1.14%)17.932,020,807
EMC 0.08 (0%)41.622,012,960
DIMET 1.80 (0%)20.861,958,400
RWI 2.06 (+3%)42.871,931,868
TSR 3.94 (0%)36.061,923,114
SPI 53.50 (-2.73%)29.931,904,600
TRUBB 1.99 (-0.5%)35.621,901,250
AQ 0.04 (0%)29.291,840,754
TFUND 11.60 (0%)64.991,787,560
SMK 42.75 (-1.16%)41.411,786,950
BGT 1.17 (-2.5%)18.21,770,961
TIC 29.00 (0%)45.831,763,200
TAE 2.74 (0%)35.91,751,408
DTC 11.30 (0%)39.771,747,003
RP 5.10 (-0.97%)17.141,745,730
BTC 1.18 (+0.85%)57.021,739,269
ABICO 9.20 (+0.55%)38.651,737,880
TSF 0.09 (0%)23.761,692,710
EIC 0.09 (0%)28.021,576,689
GVREIT 14.70 (0%)56.81,561,140
CTARAF 4.88 (0%)57.661,555,256
LHSC 14.40 (-0.69%)49.191,548,000
AKP 2.12 (+0.95%)22.981,528,520
ASEFA 6.25 (0%)30.621,506,875
WG 148.00 (0%)38.721,494,800
LHPF 8.90 (+0.56%)40.361,486,300
CI 1.50 (-1.32%)28.131,477,968
CM 5.90 (0%)24.621,469,690
RML 1.08 (+0.93%)26.621,457,245
ABPIF 8.55 (0%)47.541,456,065
ATP30 1.74 (0%)44.981,442,850
ARROW 13.10 (+0.77%)23.041,437,882
PRAKIT 13.80 (0%)58.031,431,060
CHARAN 40.50 (+0.62%)42.211,409,400
SR 2.72 (-0.73%)43.871,385,024
KWG 3.00 (+2.04%)30.021,365,300
CHO 1.64 (+0.61%)34.971,364,595
ALLA 2.24 (-0.88%)32.531,354,976
THANA 2.42 (+0.83%)43.451,317,206
GC 5.20 (+0.97%)44.961,315,600
VPO 0.90 (-3.23%)32.151,292,040
PJW 2.34 (0%)30.751,284,307
STANLY 223.00 (-0.89%)48.481,226,723
UEC 2.30 (-0.86%)36.131,212,100
MBKET 21.60 (0%)36.161,180,937
QHOP 4.06 (-2.4%)11.571,158,724
TEAM 1.38 (-0.72%)24.711,157,958
BOL 2.08 (0%)38.711,154,192
NEP 0.47 (+2.17%)68.381,150,200
TRT 3.04 (+0.66%)12.961,144,043
MGT 2.94 (+2.8%)40.671,142,778
KTIS 6.80 (-0.73%)54.251,139,687
CEN 1.63 (-1.21%)34.351,138,068
TCC 0.59 (-1.67%)31.941,109,908
MFEC 4.92 (+0.41%)28.731,108,761
FANCY 1.85 (-1.6%)20.221,107,225
QHHR 9.50 (0%)39.651,102,000
ALUCON 267.00 (-0.74%)21.821,097,370
DIGI 0.70 (0%)32.911,093,180
MAX 0.04 (0%)52.241,081,012
NWR 1.21 (0%)32.441,077,626
INOX 1.34 (+0.75%)12.231,073,474
TREIT 10.40 (0%)72.91,053,520
CPR 5.70 (0%)42.341,051,650
KYE 474.00 (+0.85%)47.271,042,800
TMC 1.60 (-0.62%)38.61,030,144
BJCHI 3.36 (+1.82%)29.051,014,498
TNITY 6.50 (-1.52%)21.811,008,313
HPT 1.18 (-0.84%)55.59991,200
RPH 4.80 (0%)44.19983,040
BTW 2.54 (-2.31%)41.16981,710
UNIPF 9.75 (0%)58.58979,875
ARIP 0.69 (-2.82%)30.93979,248
TPBI 12.00 (+1.69%)43.49979,200
WINNER 3.92 (+0.51%)50.61968,240
KBS 6.25 (0%)19.49951,250
METCO 231.00 (0%)46.19947,100
UAC 4.96 (0%)38.63935,714
UWC 0.11 (0%)34.87934,384
CPL 31.00 (-3.13%)16.2930,000
GLAND 1.99 (+0.51%)38.06921,004
OGC 46.00 (+1.66%)19.39915,446
POPF 14.40 (+0.7%)45.18914,400
TRITN 0.20 (+5.26%)48.81901,168
MK 3.76 (+0.53%)49.89899,768
WAVE 3.38 (-0.59%)38.26882,518
TVT 1.46 (0%)36.73874,248
MOONG 6.00 (0%)29.2862,980
TLOGIS 11.80 (0%)63.84838,980
TYCN 3.26 (+0.62%)23.53813,696
FORTH 7.25 (+0.69%)46.53812,000
CNS 2.82 (+0.71%)41.73796,943
CGH 1.44 (+0.7%)48.27796,753
AYUD 30.00 (+0.84%)47.74780,000
SANKO 1.40 (-1.41%)28.05758,380
PICO 7.30 (+2.1%)58.19754,820
JTS 1.79 (+2.87%)41.65754,306
KCM 1.32 (+1.54%)48.04720,060
A 6.55 (0%)52.71713,295
LDC 1.39 (0%)44.49707,163
YUASA 20.80 (+0.97%)26.21703,040
SVH 434.00 (+1.4%)77.98694,400
MJD 3.16 (+1.28%)41.57691,092
AS 1.75 (+0.57%)41.76689,150
MIDA 0.62 (-1.59%)10.96675,118
SWC 17.00 (+1.19%)66.95669,800
TTTM 107.00 (0%)34.89642,000
PHOL 2.40 (0%)55.14631,680
TFD 1.88 (0%)41.22625,100
QTC 13.20 (+2.33%)44.02624,360
CIMBT 1.09 (+1.87%)48.32623,677
ACC 0.50 (+6.38%)51.97616,650
UREKA 0.74 (+2.78%)38.96614,644
PAP 5.05 (+1%)46.26607,515
SEAOIL 2.56 (+0.79%)25.24600,732
FUTUREPF 21.80 (0%)62.64592,960
SE 2.60 (+0.78%)27.24592,280
SALEE 1.30 (+1.56%)27.68566,331
GTB 1.05 (0%)24.57555,975
JCT 86.50 (-0.57%)47.99553,600
TM 2.78 (+0.72%)23.68547,104
NPP 0.66 (-2.94%)21.06541,464
CPI 1.98 (+0.51%)47.75526,284
LTX 69.00 (-1.43%)74524,400
TNPC 1.83 (0%)52.34518,988
GAHREIT 10.10 (+1%)64.4506,414
SDC 0.63 (0%)42.01502,268
TIF1 8.45 (-0.59%)43.55496,015
TMI 0.95 (-2.06%)14.14486,211
Q-CON 7.00 (+0.72%)59.03482,307
PDG 3.92 (0%)33.56475,104
UMI 2.24 (-1.75%)19.33473,088
TMD 21.00 (0%)28.18464,100
RAM 2,990.00 (-0.27%)66.47448,500
DCON 0.58 (-1.69%)39.07430,033
PB 64.00 (0%)47.81422,400
CCP 0.51 (+2%)41.37421,907
NEWS 0.02 (0%)52.5421,446
AMARIN 5.20 (0%)51.1418,600
SSTSS 9.60 (+0.52%)49.98418,560
CNT 3.68 (0%)39.98413,632
COLOR 1.26 (+1.61%)48.08410,759
TVI 3.82 (0%)48.66399,572
CSC 52.25 (+0.48%)30.92391,875
CRYSTAL 11.30 (0%)47.19384,200
DTCPF 6.95 (+0.72%)59.77382,945
CFRESH 6.65 (0%)36.43375,725
SPORT 0.85 (+1.19%)24.26375,445
HPF (XD)5.80 (-1.69%)49.75365,980
SLP 1.19 (0%)20.1365,568
MATI 8.65 (+1.76%)46.88364,165
SMM 1.21 (+1.68%)54.83359,854
T 0.06 (0%)34.08346,122
NINE 1.61 (+1.26%)59.48345,667
TKT 1.89 (0%)25.49345,303
TNDT 7.35 (0%)49343,980
MM 4.76 (+1.28%)49.44339,388
TRU 4.88 (0%)56.7338,184
TH 0.70 (-1.41%)49.32329,840
PIMO 1.98 (+1.02%)29.65328,482
HOTPOT 1.65 (+1.23%)47.17327,030
GREEN 1.45 (0%)47.24325,644
SAUCE 23.10 (0%)43.35321,090
KDH 95.50 (-1.55%)66.45320,880
AMC 2.82 (-0.7%)30.35316,122
OCEAN 0.81 (+1.25%)25.07306,424
MTI 138.00 (+1.47%)55.51303,600
LUXF 8.00 (-1.23%)47.36300,800
MJLF 12.80 (-0.78%)55.42294,400
SMART 0.85 (-2.3%)26.88284,090
SAMTEL 14.00 (+0.72%)38.83280,000
IRC 23.50 (0%)48.55279,650
SAM 1.03 (0%)37.71278,821
TVD 1.27 (+0.79%)34.69261,874
SORKON 83.50 (+1.52%)61.16250,500
BIZ 3.62 (-1.09%)23.04247,608
TTLPF 25.75 (-0.96%)43.04244,625
SSSC 3.84 (-2.04%)36.74244,608
TPCORP 18.90 (+0.53%)40.35243,810
PG 7.60 (-1.3%)30.94242,440
ASN 4.02 (-1.95%)52.85239,190
AMATAR 10.90 (0%)63.02231,080
PRG 15.20 (+5.56%)68.01231,055
SSC 52.00 (+0.97%)71.82224,068
SPC 51.00 (0%)50.2219,300
GBX 0.80 (+2.56%)48.23218,720
NDR 3.74 (0%)44.84213,928
SPACK 2.40 (0%)43.94210,720
WIN 0.53 (+1.92%)36.62206,488
SIAM 2.40 (+1.69%)32.01199,920
L&E 3.02 (-0.66%)44.89199,480
PRANDA 4.04 (0%)61.36199,172
S & J 21.70 (0%)23.18197,470
MATCH 1.94 (-0.51%)39.27196,910
UBIS 6.00 (0%)57.06195,120
MFC 19.90 (+0.51%)46.65177,110
SELIC 2.66 (+0.76%)41.45168,910
AHC 22.20 (+0.45%)26.3166,500
SSPF 9.25 (0%)57.02158,175
JUTHA 2.54 (+0.79%)37.62156,718
QLT 6.30 (+3.28%)45.98153,090
UPOIC 5.20 (0%)16.51151,944
TGCI 2.38 (+0.85%)50.66150,892
TIW 169.00 (+3.68%)71.67135,200
ROH 38.25 (0%)73.66133,875
KKC 2.12 (+1.92%)28.72129,068
MONTRI 6.00 (0%)42.55127,200
PPM 3.06 (+2.68%)60.14126,727
ICC 37.00 (0%)46.84122,137
KWC 281.00 (+20.6%)90.69113,524
CHOTI 160.50 (-0.93%)22.84112,350
AF 0.75 (0%)47.24111,675
NPK 26.25 (+0.96%)53.55110,250
SAMCO 2.92 (0%)31.06101,692
TWP 4.52 (+0.44%)36.0898,988
CMR 3.94 (0%)43.2698,106
AFC 8.90 (0%)46.1389,427
FMT 30.50 (+2.52%)36.7388,450
SST 8.75 (+0.57%)26.9887,500
CITY 3.04 (0%)41.0386,032
TSC 11.50 (+0.88%)56.880,546
UPF 79.50 (0%)44.7579,500
PRECHA 1.82 (-1.09%)30.6878,624
SSTPF 7.70 (+2.67%)64.4577,000
KASET 2.42 (+2.54%)40.9676,714
VARO 7.50 (+4.17%)39.2276,500
GOLDPF 7.00 (0%)48.471,400
SCG 4.86 (+0.41%)53.1367,068
SSF 10.40 (0%)35.5758,250
SRIPANWA 10.80 (-0.92%)55.956,160
KPNPF 9.85 (0%)47.1649,250
TPP 20.50 (0%)45.8445,100
M-STOR (XD)10.20 (-0.97%)46.4243,860
ERWPF 7.00 (0%)35.1542,700
SUTHA 5.60 (+0.9%)43.0841,440
GYT 402.00 (+0.5%)35.3940,200
M-PAT (XD)10.00 (0%)78.8840,000
MPIC 1.47 (+2.08%)51.9836,677
NKI 61.00 (+5.17%)78.5230,500
TNPF (NP)3.82 (+0.53%)44.8727,886
NBC 1.46 (0%)38.5727,302
MNRF 3.82 (+0.53%)48.8926,740
LRH 25.50 (0%)41.0725,526
UOBKH 4.02 (0%)40.7623,718
SABINA 23.70 (+0.42%)54.0321,330
M-CHAI 212.00 (0%)37.0621,200
TFI (NP)0.57 (+1.79%)12.2318,810
TC 3.00 (0%)41.4118,300
PE 0.66 (+1.54%)49.6218,217
SNP 22.00 (+0.46%)45.9917,622
CPH 6.45 (-0.77%)47.8716,125
TTI 32.25 (+3.2%)48.1412,900
SPG 17.90 (+0.56%)28.5610,740
TSTE 8.85 (+1.72%)73.48,850
URBNPF (XD)5.05 (-3.81%)47.477,575
F&D 23.70 (+2.16%)84.087,110
MIPF 21.70 (+2.36%)06,510
SAWANG 14.10 (0%)42.752,820
BTNC 21.10 (-2.76%)38.212,110
POST 3.36 (0%)45.371,680
SBPF 3.78 (+0.53%)44.431,134
BKKCP 11.00 (0%)57.871,100
M-II (XD)9.00 (-5.76%)45.88900
PLANET 2.80 (+0.72%)45.6280
TU-PF 2.66 (+26.67%)76.02266
WACOAL 48.75 (0%)60.6549
SFP 235.00 (0%)55.070
NC 15.20 (0%)39.890
TNL 20.70 (0%)48.820
TTL (SP, NP)106.00 (0%)00
UT 13.50 (0%)95.130
DTCI 30.00 (0%)88.990
ROCK 17.20 (0%)41.320
OCC 16.10 (0%)39.950
INSURE 55.00 (0%)00
NSI 79.75 (0%)42.910
BAT-3K 223.00 (0%)31.390
UP 27.50 (0%)36.470
TCOAT 28.50 (0%)52.530
TOPP 224.00 (0%)46.390
WHABT 10.10 (0%)59.80
BROCK 2.98 (0%)53.280
MIT 6.65 (0%)34.830
MNIT (XD)2.00 (0%)49.970
MNIT2 (XD)5.65 (0%)51.150
NEW 50.50 (0%)68.780
FE 200.00 (0%)79.550
TLHPF 10.80 (0%)54.760
TBSP 15.50 (0%)52.970
ASIA 73.00 (0%)54.440
CSR 60.00 (0%)20.650
MANRIN 40.00 (0%)57.190
OHTL 912.00 (0%)21.570
EARTH (SP, NP)1.46 (0%)00
SIRIP 11.00 (0%)40.530
PPF 11.70 (0%)48.340
UMS 1.89 (0%)48.710
TPRIME 12.00 (0%)54.370