ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

705
อันดับ มูลค่าการซื้อขาย
ชื่อราคาRSIมูลค่าการซื้อขาย
AOT 51.25 (+1.49%)70.032,147,483,647
BGRIM (ST)18.90 (+5%)02,147,483,647
BBL 180.50 (-1.1%)37.611,561,465,249
KKP 70.25 (-3.77%)42.581,549,295,186
SCB 151.00 (-0.66%)37.871,466,094,787
KBANK 197.00 (+0.77%)50.931,246,603,195
BANPU 16.40 (-0.61%)45.531,215,551,403
SCC 500.00 (-0.79%)40.831,175,204,500
KTB 18.20 (+0.55%)37.231,077,389,823
TOP 84.00 (+2.13%)68.031,061,965,548
ADVANC 185.00 (-1.07%)58.08983,484,975
CPALL 60.75 (-0.41%)40.49955,681,882
TRUE 5.75 (-2.54%)24.95776,637,711
TMB 2.38 (+3.48%)62.21715,418,192
PTTGC 70.00 (0%)53.43668,066,000
IRPC 5.20 (0%)47.55664,473,295
BAT-3K 271.00 (+8.84%)92.12571,962,302
EA 35.75 (+1.42%)59.93532,688,800
GPSC 39.75 (+3.92%)68.43525,211,304
CPF 24.90 (0%)50.04503,802,049
BDMS 19.10 (-1.04%)45.97503,354,925
PTT 378.00 (0%)50.17477,113,112
TPIPP 7.35 (-0.68%)64.56465,109,610
INTUCH 59.25 (0%)59.57441,464,344
KTC 111.50 (-2.19%)43.39433,150,406
SPRC 15.70 (+3.97%)74.36403,395,800
MINT 41.00 (0%)57.9328,603,274
DTAC 55.75 (+0.45%)63.71318,463,624
GL 20.60 (-3.29%)47.53297,405,867
PTTEP 84.50 (0%)38.07294,785,095
SPALI 23.80 (-0.83%)32.16272,717,703
BCH 14.10 (+4.44%)65.64272,225,880
THAI 19.00 (-3.06%)40.7265,431,520
BCPG 14.90 (+2.05%)56.03265,063,997
HANA 45.00 (-2.7%)31.62258,271,065
AMATA 15.70 (-1.88%)25.85244,258,496
EPG 10.80 (-4.42%)10.08242,585,582
CHG 2.56 (+1.59%)65.25234,560,317
ASAP 7.30 (-20.65%)43.15234,507,813
SUPER 1.27 (+0.79%)31.16227,720,581
CPN 69.25 (+0.36%)56.51220,995,932
BEM 7.40 (-0.67%)48.71213,835,691
TPIPL 2.26 (-0.88%)43.96210,055,069
IVL 36.50 (-0.68%)34.28206,268,034
TISCO 74.00 (+0.68%)45.09205,600,268
ASIAN 12.00 (-10.45%)43.07202,695,648
ASIAN 12.00 (-10.45%)43.07202,695,648
KCE 99.75 (+0.5%)34.24188,221,567
STEC 26.50 (0%)42.53182,937,689
WORK 64.00 (+1.19%)51.33172,222,912
MTLS 35.25 (+0.71%)55.43145,571,925
IHL 10.10 (-4.72%)56.87136,366,736
DIF 14.40 (0%)55.68135,730,094
SQ 5.85 (+2.63%)61.19134,762,940
ECL 3.70 (-8.87%)48.08132,619,740
ESSO 10.10 (+3.06%)52.45124,191,489
BTS 8.50 (0%)50.9122,337,874
SVI 5.75 (-2.54%)40.45121,610,436
BJC 45.50 (-0.55%)42.78119,205,405
RCL 8.15 (+2.52%)62.96118,131,821
CBG 69.25 (-1.07%)51.37117,192,675
BCP 34.00 (0%)57.15115,794,106
SAWAD 52.50 (+0.96%)52113,991,518
BPP 26.50 (+0.95%)57.14112,697,902
SIRI 2.16 (+0.93%)46.22112,587,231
BEAUTY 11.20 (+0.9%)56.92109,954,790
ORI 14.40 (+2.86%)52.47109,311,782
UTP 6.40 (-5.19%)25.99109,251,840
HMPRO 9.50 (+0.53%)49.66107,574,020
JMART 14.20 (+2.9%)66.95104,789,979
BH 172.50 (-0.58%)49.09101,922,488
PACE 2.64 (0%)30.26100,300,810
TU 20.00 (0%)33.0595,466,840
SGP 14.10 (-1.4%)53.7695,366,816
COL 53.50 (+6.47%)50.6990,329,026
WHA 3.02 (-0.66%)36.8789,056,629
SYNEX 12.90 (-2.27%)53.3185,613,482
MGT 3.46 (-5.46%)63.5282,970,108
SEAFCO 14.60 (-1.35%)47.8882,249,392
UNIQ 18.40 (+0.55%)48.982,137,600
JAS 7.60 (+0.66%)26.1681,407,073
PTG 18.80 (-1.57%)38.3180,682,362
STAR 7.10 (+0.71%)75.280,285,089
TASCO 21.90 (-0.9%)39.6178,359,120
PLE 1.17 (+6.36%)74.0974,828,415
EGCO 214.00 (0%)54.0373,530,614
EASON 3.72 (-6.53%)49.8773,495,508
ALLA 2.58 (-5.15%)52.9772,535,364
DELTA 87.25 (-1.13%)44.7171,650,136
WHAUP 6.15 (+0.82%)9.5170,447,026
LOXLEY 3.36 (+1.2%)59.0569,986,072
YUASA 26.50 (+0.95%)55.0269,088,786
RS 13.80 (-2.13%)60.8768,016,060
CENTEL 40.00 (-2.44%)56.5267,212,640
THCOM 16.00 (+0.63%)40.4465,782,800
TKS 13.50 (0%)59.3165,427,872
CPTGF 12.30 (0%)58.864,133,430
BA 19.10 (-1.55%)59.1863,745,314
CK 28.00 (-0.88%)45.2463,459,284
RATCH 53.75 (0%)75.5162,095,494
TKN 21.40 (+0.47%)44.7361,983,260
HTECH 9.20 (-5.15%)49.0360,924,654
JMT 29.75 (+4.39%)65.4658,950,875
KSL 4.64 (-1.28%)44.5156,831,912
UKEM 1.99 (+2.58%)53.1655,607,567
AP 7.70 (+1.99%)43.1452,249,859
ROBINS 56.50 (-0.88%)45.0150,447,438
MEGA 27.25 (0%)45.3550,156,486
LH 9.90 (+0.51%)49.449,990,050
BTSGIF 11.30 (0%)57.1646,215,870
STPI 7.95 (-1.24%)31.6645,238,680
STA 12.70 (-0.78%)24.6345,184,733
TACC 6.55 (0%)46.0144,483,035
GGC 13.70 (0%)48.0844,375,670
PSL 9.75 (+0.52%)45.844,069,045
MOONG 7.00 (-4.11%)49.6843,870,799
PM 11.60 (-4.92%)43.7643,780,140
TVO 31.00 (+1.64%)52.1843,192,889
VGI 5.15 (-1.9%)36.5142,274,383
BLA 43.25 (-0.57%)34.0842,187,045
AAV 6.25 (0%)51.5841,700,006
BIG 3.82 (-1.55%)18.0940,833,413
ITEL 5.30 (-4.5%)47.2240,799,930
GLOW 79.25 (+0.32%)52.2440,688,297
S 4.28 (0%)26.8939,193,098
GLOBAL 13.70 (-0.72%)32.7638,140,773
ERW 5.35 (-0.93%)52.9938,005,330
TCAP 47.00 (-0.53%)52.1536,614,316
SIS 7.20 (-2.7%)50.2235,045,834
PSH 23.10 (0%)61.4932,969,637
SCCC 316.00 (0%)55.3132,257,912
BEC 19.20 (-0.52%)38.5531,701,274
CCN (XR)12.00 (-0.83%)57.8231,434,000
FSMART 20.00 (+1.01%)68.9230,174,020
CRANE 2.56 (0%)83.7129,624,481
CM 6.35 (-4.51%)40.9429,517,721
TIPCO 15.60 (-2.5%)39.6529,027,248
NVD 5.35 (-1.83%)55.3429,020,487
HARN 3.42 (-2.84%)53.1428,937,304
NYT 5.90 (0%)15.928,685,210
THE 4.42 (+0.45%)61.5328,380,820
JWD 9.00 (+0.56%)60.3527,854,118
MAJOR 30.25 (-1.63%)28.3327,830,000
BTW 3.64 (-0.55%)48.2327,611,584
GJS 0.44 (-4.35%)42.5927,513,552
QH 2.44 (0%)29.6826,981,159
JASIF 11.50 (+0.88%)59.5726,937,612
GCAP 4.06 (-0.98%)50.1726,614,924
MONO 3.72 (+0.54%)55.8826,241,252
ITD 4.12 (-0.48%)25.5825,874,251
GFPT 19.50 (+1.04%)50.9125,804,467
COM7 11.30 (-0.88%)46.0725,797,900
UV 8.10 (0%)45.3525,567,650
IFS 3.34 (-2.91%)48.1325,417,567
LHBANK 1.79 (0%)48.4425,310,553
BWG 1.81 (-0.55%)38.4125,215,476
TTCL 18.60 (0%)57.9323,581,080
VNT 20.90 (-1.88%)54.6523,380,851
THANA 3.00 (-4.46%)46.8722,825,005
SPCG 20.60 (+1.48%)51.222,685,771
SYNTEC 5.00 (-2.91%)47.7821,855,250
EASTW 12.80 (+0.79%)55.521,742,093
KGI 3.98 (-1%)45.6921,728,066
GUNKUL 3.92 (+0.51%)32.7721,727,705
ANAN 5.05 (0%)43.4621,597,845
PPS 1.53 (0%)52.3520,763,584
FPI 4.74 (0%)42.3220,655,024
CPNRF 18.60 (-1.06%)55.5820,551,140
UBIS 6.90 (-1.43%)41.3420,477,820
SUSCO 3.36 (+0.6%)31.1920,044,917
VNG 11.90 (+0.85%)32.3419,726,642
TRC 1.21 (-0.82%)40.6319,440,731
DTC 11.90 (-3.25%)61.9519,321,352
MCS 15.10 (-0.66%)45.919,263,070
PYLON 14.40 (+0.7%)50.9119,243,440
BKD 3.64 (0%)63.5519,027,372
SAMART 14.10 (-2.76%)43.2918,665,636
MBK 15.20 (-1.3%)45.6718,198,975
ECF 3.96 (-1.49%)48.1917,846,651
NDR 4.16 (-0.48%)52.5117,781,949
MALEE 39.25 (-0.63%)29.2517,751,990
BOL 2.20 (-5.17%)48.9617,596,260
GLANDRT 11.00 (-0.9%)50.0917,262,300
TTW 10.80 (-0.92%)58.3216,681,334
PDG 4.66 (-0.43%)68.5715,738,684
NOK 4.82 (+0.84%)62.1815,675,127
LPN 11.60 (0%)45.5615,626,441
NPP 0.66 (0%)50.5215,350,867
TFUND 10.00 (0%)49.615,171,000
PDI 20.80 (-0.95%)46.314,928,160
TFG 5.35 (+3.88%)33.0614,487,854
AS 2.26 (-7.38%)40.1514,459,073
WIIK 5.05 (0%)47.914,110,458
PTL 12.40 (-1.59%)30.5113,811,703
SVOA 1.59 (-1.85%)54.0713,795,579
BLAND 1.83 (-0.54%)44.5713,777,706
GSTEL 0.35 (-2.78%)36.7513,762,210
LIT 11.90 (-1.65%)54.8313,744,262
OCEAN 1.19 (+1.71%)51.0213,729,819
TTA 8.70 (-0.57%)33.1313,148,171
CRYSTAL 11.10 (0%)32.1213,123,530
TMILL 4.80 (-1.23%)49.3913,001,765
THANI 5.75 (-1.71%)49.1812,747,750
BIGC 223.00 (0%)59.2812,489,561
KOOL 3.02 (-1.31%)28.1112,319,003
AMANAH 1.69 (+2.42%)41.8212,292,722
TSF 0.18 (+5.88%)44.5812,143,034
AMA 20.60 (-2.83%)31.0612,018,040
FANCY 2.18 (+0.93%)4811,964,278
ACAP 18.20 (-2.67%)39.1211,587,940
PHOL 2.44 (-6.15%)50.5811,584,898
TAPAC 22.20 (0%)52.3111,550,727
ALT 6.40 (-2.29%)28.8610,782,720
NNCL 1.28 (+1.59%)58.6810,773,760
AEONTS 103.50 (+0.49%)36.7310,701,900
MCOT 14.80 (-0.67%)64.4710,615,300
CKP 3.30 (-0.6%)50.9310,585,410
SE 3.28 (-2.96%)37.2910,469,973
TMC 1.92 (-2.04%)76.1910,441,766
BR 7.10 (-1.39%)49.7710,345,410
AH 26.00 (0%)54.8910,150,946
BAFS 49.00 (0%)73.479,941,071
TPOLY 4.40 (-1.79%)52.619,836,926
TIP 42.50 (-0.58%)32.999,804,750
TNR 20.20 (0%)47.699,483,900
FVC 3.08 (+3.36%)56.169,389,380
KAMART 8.70 (+0.58%)52.069,279,559
SGF 0.33 (0%)53.499,167,334
BAY 36.25 (-0.68%)44.129,135,000
SPPT 5.90 (-2.48%)42.598,887,170
SAPPE 24.30 (0%)38.038,799,054
SRICHA 21.30 (-0.47%)55.618,796,900
PCSGH 7.00 (-2.1%)45.428,792,000
AUCT 7.05 (-2.08%)37.498,601,832
CSP 2.78 (-2.8%)47.428,542,940
SMT 4.96 (+0.4%)29.618,443,904
IT 4.36 (-0.46%)60.438,324,112
GIFT 5.95 (-2.46%)38.088,318,701
MACO 1.50 (-0.66%)45.538,182,709
MPIC 1.55 (-11.43%)40.618,059,845
VTE 1.88 (-3.59%)21.357,845,054
ARROW 15.80 (0%)46.177,843,910
LST 5.90 (-4.07%)43.147,825,766
TSE 5.05 (0%)46.487,811,845
DCORP 4.84 (-2.81%)44.047,695,813
ILINK 14.60 (-0.68%)34.767,429,940
SINGER 13.00 (-0.76%)64.477,276,100
FORTH 7.55 (0%)61.147,189,148
WHART 9.05 (0%)48.757,108,775
SAT 16.20 (0%)40.767,021,080
WHABT 10.00 (+2.56%)58.987,000,000
TICON 14.40 (-2.04%)43.786,989,760
APURE 2.60 (+0.78%)45.636,948,058
SNC 14.50 (-0.68%)42.56,867,215
IMPACT 14.00 (0%)50.066,809,600
LEE 3.22 (-1.23%)45.476,808,693
TRUBB 1.98 (-1.98%)376,799,055
PLANB 5.60 (-0.88%)44.376,778,240
ERWPF 6.35 (+1.6%)41.566,756,400
PSTC 0.73 (-1.35%)45.076,716,438
HOTPOT 2.08 (-3.7%)47.26,713,959
BFIT 18.40 (-0.54%)53.176,671,840
MC 18.20 (+1.11%)50.266,653,374
MBAX 5.25 (-2.78%)42.46,506,325
SALEE 1.48 (+3.5%)44.76,276,119
TWPC 9.50 (-0.52%)43.346,241,054
TWZ 0.26 (-3.7%)41.166,156,007
PIMO 2.38 (-1.65%)53.376,088,199
SCI 8.05 (0%)32.756,063,783
RML 1.17 (-1.68%)33.826,016,960
SC 3.28 (+0.61%)39.45,998,248
CSS 3.06 (-0.65%)40.655,837,871
HFT 5.15 (0%)41.955,814,154
ROJNA 5.45 (-1.8%)41.135,730,784
TLGF 16.80 (0%)53.485,646,480
ML 1.65 (+1.23%)35.165,577,505
TLUXE 10.00 (-0.99%)37.85,477,000
AIT 28.00 (-0.88%)50.915,420,660
RCI 3.98 (+1.02%)57.985,406,830
ICHI 7.90 (0%)23.975,362,615
MM 5.05 (0%)43.845,332,800
VIBHA 2.66 (+0.76%)42.965,279,674
GVREIT 14.00 (0%)63.695,265,400
U 0.03 (0%)48.465,246,720
LPH 9.10 (+0.55%)42.845,223,409
ETE 3.92 (-1.01%)46.885,211,816
ZMICO 1.44 (-1.37%)41.795,199,408
INET 4.12 (0%)44.245,112,920
DCC 4.04 (0%)51.35,104,540
NETBAY 19.80 (-0.5%)57.185,041,080
SMIT 5.60 (0%)47.14,990,160
RICHY 1.44 (0%)41.544,913,542
PT 6.75 (-0.74%)51.074,770,900
KWG 3.20 (-1.23%)36.544,760,960
POPF 13.90 (0%)54.214,581,440
AMC 3.94 (-1.01%)36.974,544,794
MILL 1.73 (0%)62.034,531,389
MFEC 5.15 (0%)40.954,518,610
SOLAR 2.86 (-1.38%)43.514,504,586
SSSC 4.06 (-0.49%)34.874,497,668
TCMC 3.52 (-0.56%)26.254,485,888
AU 8.35 (0%)34.094,469,029
WINNER 3.88 (-2.02%)48.184,408,844
CPR 6.20 (-3.13%)34.614,408,820
CPNCG 13.00 (-0.76%)49.24,384,900
TNPC 1.78 (+2.3%)65.544,370,256
ASP 3.66 (-0.54%)52.324,364,920
CIMBT 1.08 (-0.92%)48.144,337,855
SPF 23.00 (0%)49.484,317,100
JSP 1.00 (+1.01%)25.754,222,600
SF 5.95 (+0.85%)46.824,211,410
TSTH 0.98 (-1.01%)49.284,201,064
MAKRO 35.25 (-0.7%)38.474,159,535
THRE 1.74 (-0.57%)29.434,123,104
TAKUNI 1.12 (-2.61%)48.774,108,423
GOLD 7.70 (0%)51.674,099,480
WICE 4.30 (+0.47%)51.84,096,610
SAMTEL 12.70 (+0.79%)47.944,019,550
EPCO 7.15 (-0.69%)53.173,982,865
UREKA 1.03 (-0.96%)45.793,924,403
XO 5.00 (-0.99%)33.213,880,505
RWI 2.24 (-1.75%)38.923,860,416
FOCUS 1.35 (-2.17%)36.43,823,200
CGD 1.04 (-0.95%)50.393,775,200
CNT 3.84 (-1.54%)32.313,753,600
EFORL 0.10 (0%)16.443,733,423
TPAC 7.75 (0%)48.893,730,122
TR 42.25 (0%)38.793,684,200
SIMAT 3.60 (0%)47.273,651,840
RJH 22.70 (+0.89%)52.613,543,493
RPH 4.76 (-0.83%)28.433,535,252
TK 11.20 (0%)53.653,491,040
LDC 1.57 (-2.48%)58.413,441,990
QHPF 11.30 (0%)52.383,412,600
SELIC 3.04 (-1.3%)39.553,409,056
TCC 0.57 (+3.64%)28.13,403,869
EE 1.18 (0%)39.713,293,380
VIH 7.95 (-0.62%)47.23,245,993
SCN 5.10 (0%)37.563,142,115
FN 4.96 (-0.8%)30.563,130,757
CEN 1.85 (+1.09%)54.423,128,905
MODERN 4.78 (+0.42%)45.223,078,798
MSC 5.35 (-0.93%)38.643,051,640
TPCH 17.70 (+0.57%)39.573,040,931
BRR 11.60 (-1.69%)41.032,994,030
PERM 3.56 (-0.56%)30.952,986,840
HREIT 7.60 (0%)27.652,958,323
AYUD 29.50 (-0.84%)29.422,947,050
FUTUREPF 19.80 (0%)29.832,934,380
SPORT 1.15 (0%)57.482,924,910
TLOGIS 10.40 (0%)48.812,900,560
APX 0.41 (-2.38%)25.142,884,637
BROOK 0.81 (0%)54.622,883,630
SKR 47.75 (0%)39.642,802,925
CI 1.65 (0%)62.792,796,745
M 60.25 (+0.42%)45.442,749,870
KCM 1.02 (+0.99%)57.362,722,585
KYE 536.00 (0%)57.022,682,144
OTO 7.25 (-1.36%)44.42,674,525
TCJ 9.50 (-0.52%)45.492,662,157
ATP30 1.70 (-0.58%)42.32,647,920
TVT 1.47 (-1.34%)44.952,631,594
EGATIF 10.00 (0%)47.182,614,000
MATCH 2.08 (-2.8%)49.722,612,064
CCET 3.10 (-1.27%)47.552,611,440
KCAR 15.00 (0%)47.552,578,515
GLAND 2.30 (0%)48.562,573,723
TFD 2.02 (-1.94%)40.072,572,587
TH 0.71 (0%)54.62,500,265
SPA 13.30 (0%)47.052,476,500
PJW 2.78 (0%)42.862,421,658
SMPC 14.00 (0%)47.462,316,566
SLP 1.35 (+0.75%)37.532,290,275
PRIN 1.47 (-0.68%)60.762,264,848
DIMET 2.70 (0%)35.252,255,310
ASEFA 7.30 (0%)47.942,253,510
THREL 8.05 (0%)34.872,225,511
TNP 2.86 (0%)46.362,109,250
SMM 1.32 (-1.49%)42.332,106,613
DEMCO 6.45 (0%)40.062,100,765
GENCO 1.12 (0%)30.122,067,969
SR 3.06 (+0.66%)622,030,096
TPBI 13.60 (-0.73%)36.862,020,974
CMO 1.65 (-1.79%)29.122,017,457
BSBM 1.43 (0%)48.552,009,579
BGT 1.74 (-1.69%)38.252,004,480
GEL 0.46 (-2.13%)37.631,995,710
2S 4.92 (-0.81%)27.681,994,888
ASIMAR 2.54 (-0.78%)40.981,973,834
FER 0.31 (-3.13%)25.031,942,863
GC 6.10 (-0.81%)42.721,939,800
TMT 14.90 (0%)56.241,934,139
SWC 13.20 (0%)51.621,878,373
OGC 51.00 (-3.77%)42.211,825,851
VPO 1.18 (-2.48%)28.11,821,685
TRITN 0.22 (0%)361,795,229
TMI 1.30 (+0.78%)55.011,785,420
ESTAR 0.70 (0%)46.281,783,740
TCCC 69.00 (0%)64.481,752,600
ASK 21.30 (0%)48.361,742,340
QTC 12.90 (-0.77%)29.791,724,743
UVAN 7.35 (0%)47.441,701,525
PLAT 7.10 (-0.7%)53.571,683,417
IRCP 3.04 (+1.33%)52.051,652,848
CGH 1.43 (-0.69%)43.771,630,010
TVD 1.62 (+1.25%)22.281,627,987
NEWS 0.02 (0%)30.561,589,016
AJ 13.60 (-0.73%)48.541,574,880
CHOW 4.12 (-1.44%)43.751,565,600
AQUA 0.69 (0%)36.931,562,439
NWR 1.23 (-0.81%)45.391,555,463
CHO 1.69 (-1.17%)36.741,524,380
DNA 0.82 (+1.23%)34.811,523,806
UWC 0.14 (0%)50.561,512,980
SST 9.55 (+0.53%)36.671,497,526
Q-CON 5.85 (-2.5%)47.51,491,165
IRC 24.10 (+0.42%)47.331,486,006
TWP 4.82 (-2.82%)31.411,462,388
TIF1 8.50 (+1.19%)78.311,456,050
S11 8.60 (-1.15%)52.411,441,463
THIP 38.50 (-90.08%)2.851,428,350
TSI 0.43 (-4.44%)42.691,424,633
AF 0.73 (-1.35%)41.511,415,908
TRU 4.78 (+1.27%)60.251,395,287
MIDA 0.71 (-2.74%)41.771,394,625
LHK 4.14 (0%)37.961,391,872
BM 3.52 (+1.15%)32.71,390,048
TRT 3.62 (0%)33.841,388,636
RP 6.30 (-0.79%)32.421,378,440
FSS 2.84 (-2.07%)51.561,341,590
KTIS 6.80 (0%)36.331,325,361
PE 0.61 (-4.69%)42.61,315,404
MK 3.72 (-0.53%)41.261,311,300
EIC (NP)0.20 (0%)33.591,280,640
DRT 5.95 (0%)42.341,251,880
RPC 0.70 (-2.78%)39.881,249,010
SITHAI 1.94 (+1.04%)51.61,201,636
UMI 2.92 (-0.68%)31.141,195,740
HTC 17.30 (-1.7%)46.021,193,700
CSL 6.15 (0%)64.841,182,399
TCB 35.75 (+0.7%)50.621,179,750
EKH 5.10 (-0.97%)38.621,152,605
LUXF 7.25 (-0.68%)50.851,145,500
TYCN 4.10 (0%)43.431,141,440
SMART 1.02 (+0.99%)45.611,118,022
SYMC 11.80 (+0.85%)50.741,113,920
TKT 1.98 (-1.98%)36.591,108,206
CITY 3.02 (0%)40.511,102,602
CPL 44.25 (-3.28%)42.841,092,975
KASET 2.70 (-1.46%)36.751,091,613
PATO 14.60 (-0.68%)56.231,087,700
CWT 2.66 (-0.75%)35.81,084,580
SIM 0.99 (-1%)41.091,078,605
MAX 0.04 (0%)43.761,075,676
NTV 49.75 (-0.5%)44.871,044,750
NMG 0.60 (0%)14.391,023,960
KKC 2.30 (-0.86%)37.181,022,810
CHEWA 1.29 (0%)35.381,021,293
PRAKIT 13.80 (+1.47%)52.691,019,930
TREIT 8.55 (+0.59%)53.111,008,900
BIZ 4.44 (-0.45%)45.98995,448
INOX 2.00 (0%)35.61986,000
TGROWTH 9.90 (0%)50.59977,130
SPACK 2.40 (-1.64%)40.41971,282
NCL 2.02 (0%)43.65970,408
BROCK 2.90 (+1.4%)49.98938,730
TMW 42.75 (0%)52.52936,225
APCS (NP)6.95 (-0.71%)35.22911,493
MBKET 22.00 (0%)48.19893,200
PL 4.34 (0%)33.94888,858
CIG 0.51 (-3.77%)26.79865,419
SANKO 1.46 (-0.68%)29.08863,978
SCP 8.50 (-0.58%)46.22859,350
PRECHA 1.94 (-3%)32.26856,316
UPF 81.25 (0%)45.51848,656
DIGI 0.15 (0%)37.76844,470
COMAN 7.15 (0%)27.11841,555
MJLF 12.60 (0%)38.54836,640
KBS 6.95 (0%)43.15797,867
MJD 3.20 (0%)27.23769,600
TAE 2.88 (-0.69%)47.05763,805
TSR 4.40 (-0.45%)38.14737,880
BKI 347.00 (+0.29%)27.59729,047
APCO 1.39 (0%)50.02728,639
SENA 3.78 (0%)41.8707,476
PREB 13.70 (0%)39.81704,180
UPA 0.50 (0%)47.07703,850
PPP 5.45 (-0.91%)43.86682,885
TM 3.10 (+1.97%)40.23678,500
MTI 135.00 (+0.37%)55.33675,000
SAMCO 3.22 (-0.62%)42.3671,083
JUBILE 18.30 (0%)56.44667,950
LHHOTEL 13.30 (+1.53%)67.15665,000
CFRESH 6.95 (-0.71%)45.88655,385
SEAOIL 3.00 (-0.66%)43.25654,330
SAUCE 23.50 (0%)47.45650,950
PRANDA 4.12 (-0.96%)38.67646,428
NUSA 0.41 (0%)50.44644,397
DCON 0.60 (+1.69%)49.03641,821
D 8.40 (0%)45.44630,840
ABC 0.16 (+6.67%)42.19622,304
PRINC 3.24 (-0.61%)41.98615,924
K 5.05 (+1%)34.78614,585
OISHI 140.00 (-1.41%)56.18602,280
WIN 0.59 (-3.28%)36.65595,865
PAP 5.45 (0%)46.19592,415
J 2.10 (0%)41.59587,160
T 0.12 (0%)50.61583,332
CTW 10.40 (-0.95%)43.78578,250
GREEN 1.57 (-0.63%)42.07564,886
SBPF 4.90 (-0.41%)20.36549,128
BJCHI 3.86 (-0.52%)28.54543,160
KIAT 0.60 (+1.69%)51.99542,160
EMC 0.10 (0%)46.49538,544
L&E 3.46 (-0.57%)32.13532,148
SUC 40.50 (+0.62%)50.04522,450
ALUCON 304.00 (-0.33%)58.3517,408
SPC 43.50 (0%)37.93513,300
CMR 4.02 (-0.5%)35.22498,078
TFI 1.02 (-0.97%)43.62486,132
GTB 1.18 (+0.85%)50.8477,192
AEC 0.59 (-1.67%)43.12476,484
PB 63.00 (0%)2.48459,963
PPF 11.70 (0%)55.42458,640
COLOR 1.38 (+0.73%)52.25454,986
NOBLE 13.30 (+0.76%)43.05450,870
PMTA 19.00 (-1.55%)40.72448,913
ABICO 9.45 (-0.53%)33.37448,884
LHSC 14.00 (-0.71%)63.73448,000
ABPIF 8.90 (0%)59.89447,670
TNH 35.00 (0%)48.13444,535
SPI 40.75 (0%)51.25440,100
M-CHAI 215.00 (+0.94%)43.49430,000
AGE 1.40 (0%)43.37424,386
MDX 5.10 (-0.97%)37.32417,180
PAF 1.99 (-1.49%)34.13413,721
CSC 58.25 (-0.85%)41.67407,750
FC 0.41 (-2.38%)29.43402,538
PR 59.25 (-0.42%)30.08379,200
TMD 23.00 (0%)53.7374,900
UAC 5.30 (-0.93%)35.64365,170
AMARIN 4.96 (-0.4%)20.24362,080
MATI 10.30 (-2.83%)66.39351,230
HPF 5.60 (+0.9%)33.01350,566
ACC 0.53 (-1.85%)49.39339,306
QLT 8.00 (-1.23%)27.12335,248
GRAND 0.91 (0%)49.87329,529
A 6.55 (0%)50.55327,500
UOBKH 4.02 (+0.5%)66.39320,796
EVER 0.55 (+1.85%)43.99317,361
TGCI 2.32 (-0.85%)30.23314,128
TOG 8.75 (+0.57%)51.42313,250
LHPF 9.00 (0%)52.58308,700
NCH 1.16 (-1.69%)38.45304,347
WAVE 3.64 (0%)47.91303,248
NEP 0.35 (0%)56.13301,420
AKP 2.26 (-0.88%)36.59301,269
SORKON 65.25 (+0.38%)55.9300,281
CPI 2.26 (+0.89%)55.3298,096
JUTHA 2.60 (0%)40.91294,060
SIAM 2.72 (+1.49%)45.01293,760
UPOIC 5.85 (-0.85%)42.23288,990
LALIN 4.20 (0%)47.16286,188
SRIPANWA 10.80 (0%)51.08285,120
SPVI 0.76 (0%)50.03281,124
GOLDPF 6.90 (0%)53.88276,690
AMATAV 7.90 (+1.28%)59.13274,928
PF 0.87 (0%)46.66271,614
KDH 96.00 (+1.05%)45.45268,800
TGPRO 0.18 (0%)49.36265,500
HYDRO 1.26 (0%)40.25261,325
POST 3.14 (-1.88%)13.92251,203
UMS 1.96 (-2%)37.69248,528
FNS 4.78 (+0.42%)47.08246,677
SVH 345.00 (-0.29%)41.11241,500
SMK 42.25 (-0.59%)37.38240,825
CCP 0.60 (0%)44.83240,058
ARIP 0.69 (0%)40.34238,878
GBX 0.77 (-1.28%)44.84231,770
TNPF (NP)4.04 (0%)59.99227,048
CNS 2.48 (0%)50.74220,224
PICO 3.76 (+2.17%)53.34213,192
TF 209.00 (0%)43.57209,209
HPT 1.05 (-1.87%)28.57206,535
SHANG 68.50 (0%)47.38198,650
GRAMMY 10.70 (0%)41.66193,670
AKR 1.01 (+1%)45.44192,810
ASN 5.95 (-0.83%)46.96188,020
NINE 1.46 (-1.35%)34.55186,880
LANNA 12.00 (+0.84%)45.77177,720
VARO 7.60 (-1.94%)45.05153,520
LRH 26.75 (0%)53.96152,475
BSM 0.41 (0%)54.63150,839
TPRIME 12.00 (0%)53.02142,800
SNP 23.60 (-0.42%)42.51137,234
MNIT 2.06 (+1.98%)80.03136,578
SSPF 8.80 (0%)50.46132,000
TU-PF 2.28 (-3.39%)28.91126,540
SUTHA 5.90 (+3.51%)58.08121,540
CHOTI 194.00 (-0.26%)44.73116,400
MFC 20.30 (+0.5%)46.47111,650
TTTM 103.00 (0%)43103,000
NBC 1.44 (-1.37%)10.78102,528
PCA 2.78 (-0.71%)46.6897,856
BKKCP 10.70 (+1.9%)58.3795,230
UP 26.50 (0%)43.9992,750
SAM 1.26 (0%)39.6391,098
TPA 7.80 (-0.64%)48.3589,014
TNITY 7.15 (-0.69%)48.8985,800
SSC 49.25 (-2.96%)32.0983,725
ASIA 73.00 (-1.35%)46.1780,300
CTARAF 4.66 (0%)53.3280,152
AHC 29.75 (+0.85%)35.3677,350
ICC 36.50 (0%)45.5973,000
TPCORP 20.00 (-0.5%)48.6272,000
BTNC 29.75 (+7.21%)94.3871,400
METCO 228.00 (0%)47.6868,400
TC 3.22 (-1.23%)44.7168,274
TEAM 1.32 (-1.49%)38.9267,716
PPM 3.00 (0%)27.0467,500
JTS 1.90 (0%)25.8863,080
WHAPF 9.70 (0%)34.7963,050
SFP 209.00 (+3.98%)67.4962,700
SE-ED 3.80 (+0.53%)36.0760,545
TVI 3.82 (0%)45.1451,570
CHARAN 34.00 (+1.49%)45.9651,000
AIRA 2.44 (-1.61%)46.8849,913
MNIT2 6.10 (0%)72.9347,586
UT 13.20 (-0.75%)56.2347,520
UEC 2.40 (+0.84%)49.0645,120
STANLY 217.00 (-0.46%)47.6343,400
SSTPF 7.70 (0%)37.4636,960
S & J 24.70 (-0.4%)50.3734,605
BTC 0.07 (+16.67%)54.0232,104
TBSP 16.00 (0%)40.8532,000
MONTRI 5.90 (-3.28%)40.1731,270
SABINA 23.40 (0%)52.8630,420
WG 150.00 (0%)47.8930,000
NEW 49.00 (+3.16%)30.0529,400
MANRIN 40.00 (-1.84%)66.6128,000
TSC 10.60 (-0.93%)42.4726,500
UNIPF 9.80 (0%)56.5924,500
TPP 22.40 (0%)34.7322,400
TTI 31.00 (0%)58.2521,700
AMATAR 10.20 (0%)41.7121,420
KPNPF 9.95 (0%)70.9519,900
ROH 33.75 (0%)70.216,875
TIW 142.50 (0%)46.9114,250
NSI 77.00 (+0.33%)46.487,700
TNDT 8.70 (+1.16%)35.76,960
SCG 4.78 (0%)51.275,736
QHOP 4.80 (+0.42%)51.945,280
OCC 16.60 (+1.22%)47.064,980
WACOAL 48.00 (0%)58.14,800
FMT 42.75 (+6.88%)62.654,275
M-PAT 9.40 (0%)49.823,760
DTCPF 6.00 (-1.64%)40.713,000
PRG 11.90 (-0.83%)27.362,380
AFC 8.80 (0%)51.441,760
MIT 6.80 (-4.23%)37.151,360
OHTL 970.00 (0%)28.93970
M-II 8.95 (+4.07%)64.27895
TSTE 7.95 (+3.25%)57.98795
CSR 61.00 (0%)94.8461
F&D 20.30 (0%)55.210
SSF 12.00 (0%)46.820
CPH 6.70 (0%)43.040
LTX 61.25 (0%)45.590
NC 15.00 (0%)44.980
PG 7.70 (0%)67.360
SAWANG 15.50 (0%)52.590
TNL 23.00 (0%)45.240
TTL (SP, NP)106.00 (0%)00
AJA 0.00 (0%)00
DTCI 28.00 (0%)26.480
IFEC (SP, NP)3.10 (0%)00
ROCK 18.50 (0%)39.580
JCT 82.00 (0%)52.770
INSURE 55.00 (0%)72.580
NKI 58.00 (0%)54.890
TIC 24.00 (0%)38.760
GYT 418.00 (0%)46.010
SPG 18.80 (0%)51.580
TCOAT 28.75 (0%)24.730
TOPP 230.00 (0%)63.40
KC (SP, NP)0.00 (0%)00
M-STOR 10.10 (0%)46.140
MIPF 21.00 (0%)00
MNRF 4.18 (0%)75.640
QHHR 9.60 (0%)47.370
TCIF (SP, XA)15.60 (0%)77.710
TRIF (SP, XA)21.00 (0%)97.090
TTLPF 28.00 (0%)55.870
URBNPF 5.15 (0%)50.340
RAM 2,980.00 (0%)61.020
FE 180.00 (0%)53.310
TLHPF 10.50 (0%)58.320
KWC 204.00 (0%)29.140
EARTH (SP, NP)1.46 (0%)24.280
SIRIP 11.20 (0%)59.50
AQ (SP, NP)0.22 (0%)00
THIF (SP, XA)12.00 (0%)58.650
NPK 28.00 (0%)36.220
SSTSS 9.60 (0%)44.310
POLAR (SP, NP)0.15 (0%)39.770