ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

709
อันดับ มูลค่าการซื้อขาย
ชื่อราคาRSIมูลค่าการซื้อขาย
PTT 410.00 (-0.48%)62.842,147,483,647
AOT 58.50 (-1.69%)62.742,147,483,647
KBANK 207.00 (-1.43%)51.331,515,715,686
SCC 502.00 (-0.79%)51.621,380,392,572
TRUE 6.20 (-3.15%)58.231,266,814,312
BANPU 17.40 (+0.59%)50.251,205,223,284
PTTEP 89.00 (-2.2%)51.491,037,101,959
SCB 153.00 (-0.33%)58.83962,985,978
MTLS 35.00 (+2.94%)61.78960,602,160
DTAC 55.25 (+0.92%)43.94861,225,508
CPALL 66.00 (-0.38%)81.17855,897,240
SAWAD 57.25 (+4.09%)73.68672,422,146
ADVANC 193.00 (+0.26%)60.08632,877,687
MINT 39.25 (-1.25%)50.35627,709,236
BBL 186.00 (-0.53%)49.65621,354,018
CBG 77.50 (+3.34%)75.18619,391,238
IRPC 6.20 (-0.8%)61.52548,376,112
KTB 18.90 (0%)59.5543,347,671
TOP 91.25 (-0.27%)51.27493,792,805
WHA 3.58 (-0.56%)69.96492,978,201
TCMC 4.70 (+1.72%)77.02465,805,866
BCPG 17.70 (0%)76.31433,012,729
IVL 42.00 (-1.18%)64.56431,262,510
CPN 76.75 (+1.99%)69.66422,642,679
SQ 6.25 (-1.56%)56.45405,153,250
PTTGC 78.25 (-0.63%)60.97391,525,127
CPF 27.50 (0%)58.96340,591,240
MONO 3.92 (-3.02%)53.03339,897,986
BGRIM 22.60 (-0.88%)65.7336,361,925
SUPER 1.34 (-2.19%)54.2327,807,297
KCE 94.00 (-0.27%)61.41310,427,386
DNA 1.69 (+14.19%)87.1288,486,958
TMB 2.44 (-0.81%)55.92284,836,972
GVREIT 14.10 (0%)37.21283,216,830
SGP 19.70 (-2%)72.56263,578,219
TASCO 24.00 (-0.41%)59.5256,992,264
PRM 10.70 (0%)23.29249,474,513
GGC 16.50 (0%)70.57240,347,399
BEM 7.95 (0%)63.47230,799,384
BFIT 28.75 (+5.5%)93.29228,624,744
HANA 46.50 (-2.12%)57.45218,551,628
PM 13.20 (+3.97%)74.56211,497,502
TTA 10.30 (-1.9%)65.03210,381,847
KKP 69.75 (-0.36%)55.73197,292,130
ECL 3.98 (+6.42%)65.02196,261,688
INTUCH 59.00 (0%)59.72192,512,575
BR 7.95 (+1.92%)72.67191,222,980
AAV 6.50 (-1.52%)64.62183,881,627
TISCO 75.00 (-0.33%)57.21178,821,450
HMPRO 11.10 (+0.92%)67.29167,984,803
SPRC 17.30 (0%)66.65164,937,629
WORK 82.25 (0%)60.84160,565,736
COM7 13.10 (-0.76%)50.69160,504,213
BEAUTY 14.30 (-1.37%)58.75157,281,753
CK 28.00 (-0.88%)52.53155,571,864
MEGA 37.25 (+1.38%)64.68153,890,925
SIRI 2.24 (-1.75%)55.77150,950,554
BTS 8.60 (-0.58%)43.67147,314,878
ROBINS 63.50 (+1.2%)72.98146,467,830
TIPCO 17.90 (-1.65%)65.66145,301,460
ORI 19.10 (+3.24%)77.1141,424,670
LH 10.10 (-0.99%)57.26137,238,295
ASIAN 20.70 (+0.48%)70.32134,904,984
ASIAN 20.70 (+0.48%)70.32134,904,984
TPOLY 5.70 (0%)68.05133,372,875
UV 10.80 (-2.73%)69.25132,061,320
RS 18.60 (+1.09%)74.57130,654,807
BCP 38.00 (0%)51.07130,450,276
KTC 110.00 (-2.22%)40.62123,886,510
TCAP 47.50 (-0.52%)56.2120,576,090
BLA 45.75 (-0.54%)58.5120,073,986
TPIPP 7.35 (-0.68%)47.48118,499,236
TU 19.90 (-1.49%)51.26118,240,805
DIF 14.40 (0%)50.62117,208,800
PTG 23.00 (-0.43%)71.11108,990,192
GCAP 7.05 (+0.71%)63.74108,223,916
ANAN 5.60 (0%)66.17107,604,000
EA 38.50 (-1.91%)54.66104,307,165
ESSO 11.60 (-0.85%)53.34102,199,086
JAS 8.25 (-0.6%)53.33101,546,024
SAT 17.80 (+2.89%)76.05101,438,355
BPP 26.00 (0%)38.8498,304,908
SNC 15.30 (+2.68%)67.895,456,715
GPSC 44.50 (-1.11%)68.3794,342,492
PSL 12.10 (-0.81%)68.0392,448,114
BCH 15.00 (-1.32%)57.0592,256,765
BJC 52.00 (-0.48%)61.4191,547,144
CKP 3.54 (-1.67%)55.2190,210,174
BTC 0.97 (+3.19%)88.7388,186,519
MC 14.10 (+2.9%)48.0585,506,968
PSTC 0.80 (-2.44%)62.4282,199,758
QH 2.66 (-1.48%)68.1781,565,615
GOLD 9.45 (-1.6%)77.9180,151,120
ALT 6.80 (+3.01%)72.0378,870,487
RATCH 54.25 (-0.46%)38.0778,493,728
BDMS 20.90 (0%)56.9678,261,847
NOK 5.55 (+1.83%)80.4177,641,853
ECF 6.85 (-0.72%)82.1676,387,789
BH 213.00 (-0.93%)57.4176,356,666
SPPT 5.70 (+9.71%)66.3875,063,881
HTECH 10.90 (-2.68%)60.9374,528,750
AH 26.75 (+5.94%)67.3871,127,715
LPN 11.90 (0%)67.6371,039,549
THAI 18.80 (-1.05%)59.1870,820,371
PLAT 8.70 (-3.35%)72.0870,608,330
SYMC 11.90 (0%)57.2770,086,002
ITD 4.34 (-0.91%)55.5469,987,534
SPALI 23.00 (+0.43%)37.7765,935,687
MAJOR 31.00 (-1.6%)48.3364,723,846
ERW 6.20 (-0.8%)61.5263,884,186
FTE 3.44 (+1.78%)57.4962,287,574
AMATA 20.70 (-1.44%)64.0861,376,307
TVO 28.75 (-1.71%)42.159,911,435
GLOW 89.00 (+0.57%)62.4956,187,480
WIIK 4.56 (+1.33%)48.6155,316,722
CCET 3.38 (+3.68%)69.9454,927,775
EGCO 228.00 (-0.44%)46.1954,867,288
ZIGA 7.00 (-0.71%)56.8154,646,921
UNIQ 18.60 (-1.59%)54.0554,537,060
ICN 3.70 (-1.07%)14.5353,932,758
PSH 24.00 (-1.65%)60.353,833,368
CENTEL 43.00 (-1.15%)62.3653,813,038
MALEE 37.50 (-1.96%)43.4252,995,150
THCOM 16.70 (+0.6%)63.5652,756,970
BEC 16.80 (+0.6%)46.5652,742,105
TKN 21.50 (-0.46%)52.8550,191,750
BLAND 1.80 (0%)51.348,533,400
UTP 8.50 (-0.58%)72.9448,376,968
SYNTEC 5.55 (+0.92%)56.4746,788,720
JMART 16.90 (-1.75%)57.0344,946,395
DELTA 90.50 (-1.9%)55.5943,359,003
CHG 2.52 (-1.56%)53.3643,058,489
TPIPL 2.22 (+0.91%)56.2342,934,689
GFPT 19.60 (-1.01%)49.8442,157,640
AEONTS 101.50 (-2.4%)43.7341,168,400
THE 4.70 (0%)66.4740,998,570
SPA 15.00 (-0.66%)67.6940,026,030
LEE 3.58 (+1.7%)76.539,667,037
RCL 8.10 (-0.62%)52.0639,615,480
TREIT 9.70 (-0.51%)60.7839,430,500
VNG 13.10 (0%)72.4339,209,689
TPCH 17.00 (-1.16%)57.6838,165,034
NYT 5.95 (-0.83%)62.0435,964,775
KCM 1.27 (+5.83%)80.7235,444,176
GJS 0.47 (+2.22%)61.1235,250,000
STA 13.10 (-1.5%)54.534,730,183
GLOBAL 15.70 (-1.26%)67.7134,508,365
CPNRF 20.50 (0%)64.9734,040,250
NWR 1.41 (+0.72%)72.733,324,250
PREB 15.10 (0%)74.9632,316,612
THANI 6.15 (+3.36%)56.5931,448,794
BA 18.60 (-1.06%)51.5530,998,779
TEAM 2.14 (+3.92%)57.3930,727,982
STEC 25.75 (0%)51.1130,611,626
SAMART 13.10 (-1.5%)39.9530,540,305
AP 7.90 (-0.63%)56.129,744,685
SCCC 291.00 (-1.69%)47.2629,664,540
BRR 10.90 (+3.77%)54.0129,613,480
TCJ 10.80 (+3.85%)66.2929,336,710
TTCL 16.00 (-0.62%)36.2329,188,816
EPG 11.40 (-0.87%)46.3127,347,460
HARN 3.46 (-1.14%)51.5826,974,852
EKH 6.05 (-0.82%)80.2526,942,144
BIG 3.66 (0%)49.8526,487,091
THANA 2.82 (+2.17%)50.8725,919,184
GL 18.80 (-0.53%)40.0625,817,382
AMANAH 1.50 (+2.04%)59.9324,788,850
DCC 3.96 (0%)48.7124,491,848
WICE 4.48 (-0.88%)50.7624,402,560
SYNEX 14.80 (-1.33%)57.7624,266,228
LOXLEY 3.36 (-1.18%)59.3223,535,154
ASIMAR 3.38 (-2.31%)63.7823,309,832
FER 0.50 (+2.04%)69.2323,226,282
MCS 16.50 (0%)64.4223,116,781
JMT 30.50 (+2.52%)48.9223,000,355
CWT 3.36 (0%)63.4322,862,700
SVI 5.00 (0%)40.8922,561,055
VGI 5.40 (0%)40.0322,473,774
LPH 8.40 (-1.18%)54.0522,347,780
VIBHA 2.84 (0%)56.2522,261,695
TLGF 17.20 (+0.58%)66.2421,974,720
INET 4.46 (-1.33%)61.0421,735,810
AU 9.50 (-1.04%)71.7421,449,642
TKS 14.30 (-1.39%)62.8820,979,630
EVER 0.56 (+1.82%)68.4320,901,440
SEAFCO 14.70 (-0.68%)46.2420,110,850
RJH 25.75 (0%)62.5619,877,713
ACAP 17.90 (+0.56%)47.2319,251,450
PLE 1.61 (-1.23%)52.318,527,268
ASP 3.82 (0%)72.7718,214,218
GUNKUL 4.02 (-0.5%)48.7217,936,874
WHAUP 6.50 (0%)55.4717,554,160
GLAND 2.18 (+5.71%)69.1516,616,492
CGD 1.27 (+0.81%)89.8716,080,880
MBK 15.80 (-1.25%)56.4616,045,058
SINGER 13.20 (-0.75%)61.9115,614,280
JWD 11.30 (-0.88%)64.6715,372,543
TACC 6.95 (+1.46%)56.8315,260,810
PPS 1.82 (-2.15%)46.0615,245,907
AMA 17.00 (-1.16%)41.7515,118,100
PYLON 13.30 (-2.21%)41.3615,077,944
VNT 20.70 (-0.48%)45.1614,562,450
BJCHI 4.16 (-2.82%)67.2614,287,994
MM 4.96 (0%)58.3514,071,024
LHBANK 1.82 (0%)62.4414,048,223
AMARIN 5.15 (-0.99%)47.6814,020,618
SAPPE 28.75 (0%)67.3713,992,913
S 3.98 (-0.5%)44.613,976,335
PTL 12.90 (-0.77%)53.8213,894,590
QTC 17.20 (-1.15%)85.4613,646,652
KGI 4.16 (-0.48%)75.7713,405,692
ETE 3.26 (+1.24%)43.1613,357,198
CMO 2.02 (-2.88%)58.5213,197,064
M 60.50 (-2.03%)48.1313,164,800
LIT 11.60 (+0.87%)41.2113,029,120
TWPC 9.70 (+0.52%)64.813,016,430
RPC 0.74 (+5.71%)70.612,992,328
LST 8.20 (-2.96%)56.6212,774,780
TICON 15.60 (0%)58.0412,706,200
SPCG 20.50 (0%)47.0812,466,358
BTSGIF 11.50 (0%)57.8712,438,400
PRINC 4.04 (-0.49%)63.2712,345,876
JASIF 11.40 (0%)46.0112,343,920
ROJNA 5.75 (-1.72%)56.3212,328,357
STPI 6.90 (0%)44.7411,926,905
FN 4.94 (-1.2%)62.0911,867,362
D 8.90 (-1.66%)56.4911,529,950
IHL 10.60 (+0.95%)44.6311,333,520
MACO 1.83 (0%)47.2811,322,210
FSMART 19.30 (-1.03%)56.8311,232,600
PDI 23.40 (-1.27%)55.0910,885,680
SLP 1.35 (+3.05%)57.0910,827,247
CSS 3.16 (-1.25%)56.8410,744,632
CIG 0.61 (+1.67%)73.2410,657,029
TSF 0.19 (+5.56%)61.7710,605,857
SCN 5.20 (0%)53.1610,589,280
SALEE 1.48 (+2.07%)53.0610,386,048
TRC 1.21 (0%)46.2810,024,522
TAKUNI 1.17 (-4.1%)56.089,991,767
PACE (NP)2.02 (-0.5%)39.839,581,062
TAPAC 22.50 (-0.44%)41.699,551,250
SKY 14.00 (-0.71%)71.439,448,600
IFS 3.76 (-1.57%)67.939,240,396
NETBAY 28.75 (-0.86%)57.449,113,750
SVOA 1.98 (-1%)52.258,933,364
TLUXE 10.30 (0%)45.278,807,530
JSP 0.95 (-2.06%)58.658,804,098
TGROWTH 9.90 (0%)44.588,745,660
DRT 5.80 (-0.85%)41.278,593,860
KSL 4.62 (-0.43%)54.648,530,271
PRIN 1.59 (-0.63%)66.738,459,436
K 4.90 (+0.41%)51.48,458,380
III 10.20 (-0.97%)65.528,455,831
IRCP 2.94 (+1.38%)68.248,354,010
FPI 4.70 (+0.86%)38.068,342,030
PLANB 6.00 (-2.46%)51.078,137,800
TSTH 1.03 (+0.98%)70.398,014,992
BOL 2.30 (-3.36%)48.728,006,070
HYDRO 1.30 (+0.78%)63.637,721,480
DCORP 4.40 (-1.79%)49.047,642,800
KAMART 7.80 (-0.64%)43.257,611,474
CRANE 3.96 (+0.51%)59.187,571,223
ICHI 8.05 (-0.62%)44.137,387,485
POPF 14.30 (-0.69%)58.187,373,080
EGATIF 10.30 (0%)53.527,306,820
SAMTEL 14.60 (-1.35%)67.497,238,680
GRAND 1.10 (0%)83.087,173,337
BKD 3.24 (0%)37.436,973,776
CSL 7.70 (0%)83.426,951,560
MILL 1.65 (-0.6%)48.536,863,835
COL 60.50 (-0.82%)64.56,836,500
PL 3.94 (+0.51%)47.436,832,748
THREL 9.30 (-0.53%)64.786,775,980
ILINK 14.50 (0%)55.286,722,200
AQUA 0.67 (-1.49%)43.776,693,702
TFG 6.10 (+1.67%)54.596,493,450
KCAR 15.10 (+0.67%)59.276,467,330
UBIS 5.85 (-1.68%)36.026,363,045
RPH 4.98 (0%)60.356,326,094
TTW 10.80 (0%)44.346,302,016
GSTEL 0.30 (0%)56.416,222,180
BAY 38.25 (0%)56.996,097,088
ASAP 7.40 (0%)45.16,085,760
INGRS 1.40 (0%)45.146,061,594
NNCL 1.27 (+0.79%)61.575,918,200
BWG 1.81 (-0.55%)45.895,901,324
SC 3.40 (0%)75.475,796,915
APEX 0.50 (0%)79.795,785,374
MODERN 5.10 (-0.97%)67.545,780,850
PRECHA 2.08 (0%)66.765,743,920
Q-CON 6.40 (0%)69.655,615,360
SF 6.35 (0%)62.415,607,685
DEMCO 6.30 (-0.79%)56.155,382,090
MGT 3.36 (-0.59%)44.395,261,088
AUCT 6.70 (0%)56.945,205,230
SPF 23.00 (0%)47.745,043,900
NUSA 0.46 (0%)60.35,005,628
TMILL 5.05 (0%)51.924,996,975
SCI 6.95 (+0.72%)42.034,911,565
EPCO 6.85 (-1.44%)44.354,808,015
S11 8.05 (+0.63%)47.874,804,288
TIP 45.25 (0%)52.114,787,450
NPP 0.91 (-1.09%)83.594,785,599
APURE 2.78 (-1.42%)55.694,778,570
CI 1.66 (+1.84%)76.294,723,565
ATP30 1.75 (-0.57%)61.714,653,765
BSM 0.57 (-3.39%)63.644,651,884
TCCC 50.00 (-0.5%)26.354,638,000
JUTHA 2.80 (-1.41%)62.674,604,040
SENA 3.84 (-0.52%)66.374,592,613
NVD 4.72 (-1.67%)36.714,585,952
KTIS 6.80 (-0.73%)34.24,334,320
PERM 3.32 (-1.18%)55.094,272,840
AIT 28.00 (0%)60.914,166,400
BAFS 46.50 (0%)55.814,139,988
HTC 16.40 (+1.86%)50.084,116,400
FUTUREPF 21.00 (0%)69.584,097,100
KOOL 3.00 (0%)54.884,040,700
PT 6.80 (0%)58.264,029,721
TNP 2.60 (0%)54.114,018,560
VIH 7.80 (-1.89%)56.893,886,818
SMIT 5.70 (-1.72%)463,846,360
TRITN 0.23 (0%)47.063,826,855
CM 6.65 (-0.75%)51.033,821,163
GRAMMY 11.70 (0%)57.363,685,500
ASEFA 7.00 (0%)47.173,613,400
CIMBT 1.14 (-0.87%)59.313,544,689
UVAN 7.20 (-0.69%)513,468,960
TFUND 10.90 (-0.91%)60.373,433,500
ML 1.69 (-0.59%)51.873,417,856
TMT 16.30 (-0.61%)55.133,398,550
DIGI 0.96 (0%)64.773,280,838
TCC 0.70 (+1.45%)56.523,246,880
KBS 7.10 (0%)74.163,236,180
JUBILE 22.70 (-0.44%)65.633,225,693
KWG 3.58 (0%)47.43,204,816
TSE 5.00 (-1.96%)43.033,202,500
STAR 7.10 (-0.7%)56.863,132,520
SMPC 13.00 (+0.77%)55.253,078,660
HFT 5.25 (+0.96%)56.273,049,200
BRRGIF 10.50 (0%)54.522,987,250
PCSGH 6.95 (-0.71%)36.842,919,695
CHOW 5.90 (-2.48%)71.572,919,102
SKR 51.00 (0%)59.422,907,000
CPTGF 12.70 (-2.31%)36.72,843,530
SPVI 1.57 (-0.63%)55.052,801,822
FVC 2.56 (0%)41.942,798,208
NOBLE 13.60 (-0.73%)64.162,786,640
TLOGIS 11.30 (0%)69.042,692,790
TRUBB 2.14 (-0.93%)60.62,681,681
ARIP 0.87 (-2.25%)57.12,565,631
DCON 0.60 (0%)56.132,535,462
TNR 19.80 (0%)43.732,502,720
BGT 1.54 (+0.65%)44.282,478,675
YUASA 23.60 (-1.26%)46.292,442,742
OCEAN 1.05 (-1.87%)50.562,440,515
APCO 1.27 (-1.55%)44.82,439,097
AJ 14.20 (-0.7%)55.392,418,260
ALLA 2.48 (-2.36%)58.362,393,676
BROOK 0.77 (0%)48.922,382,902
RWI 2.32 (0%)55.052,333,688
SE 3.16 (-0.63%)54.122,318,176
IMPACT 14.00 (0%)50.142,263,800
WINNER 3.96 (-0.5%)54.222,262,459
KIAT 0.60 (0%)51.252,162,640
SOLAR 2.70 (-1.46%)48.152,081,700
SIM 0.94 (0%)47.742,048,260
GEL 0.47 (-2.08%)47.382,029,272
ASK 21.80 (0%)63.912,023,127
GIFT 5.80 (0%)44.322,010,860
EASTW 12.20 (0%)41.681,994,944
STANLY 222.00 (+0.91%)66.011,975,800
RML 1.15 (+0.87%)51.491,938,900
TSI 0.71 (0%)59.661,920,776
ITEL 5.45 (0%)43.861,904,775
MDX 5.70 (-0.86%)62.021,899,240
NCL 2.88 (-0.69%)76.091,885,824
TSR 4.20 (+0.96%)62.021,872,154
WHAPF 10.10 (0%)50.361,860,420
CHEWA 1.31 (+0.77%)65.291,835,983
PAP 5.25 (0%)48.811,828,050
MAX 0.04 (-25%)44.21,807,708
TMW 47.00 (-0.53%)57.081,786,000
ZMICO 1.33 (-0.75%)53.611,785,266
VTE 2.00 (0%)43.851,758,800
MBAX 5.15 (-0.96%)46.521,740,700
CHO 1.74 (-0.57%)56.991,736,346
MJD 3.18 (+0.63%)71.11,714,020
MTI 134.50 (+0.37%)50.071,681,250
COMAN 7.05 (+2.17%)61.171,674,375
FC 0.46 (-2.13%)57.831,672,836
J 2.60 (-1.52%)57.521,662,700
PF 0.86 (-1.16%)541,641,768
SIS 7.65 (+0.66%)48.51,599,615
DIMET 2.30 (0%)34.191,589,530
SST 9.35 (0%)51.21,588,565
SCP 8.75 (-0.57%)52.981,588,125
TWZ 0.23 (-4.17%)25.621,582,791
WIN 0.60 (-1.61%)55.491,552,710
FOCUS 1.33 (-0.75%)46.721,544,396
DTC 10.70 (0%)53.781,540,800
CNT 3.84 (0%)56.181,530,624
MK 3.80 (-0.53%)51.91,518,860
MFEC 5.15 (0%)55.521,500,710
AMC 3.38 (-0.59%)48.881,470,638
CPR 6.20 (+0.81%)51.141,429,720
PE 0.73 (-1.35%)57.511,410,798
TK 12.60 (0%)66.151,399,860
ABICO 9.80 (-0.51%)54.341,382,780
BSBM 1.46 (+0.69%)58.721,375,612
SMT 3.70 (0%)23.591,337,550
CMR 4.06 (-0.49%)55.721,337,364
XO 4.80 (0%)37.981,303,680
EE 1.05 (0%)35.791,302,525
MAKRO 34.75 (-0.72%)52.041,292,700
KYE 478.00 (-0.42%)45.751,290,600
SPACK 2.50 (0%)55.311,288,750
TCB 47.75 (+0.53%)72.731,284,475
MCOT 12.90 (-0.77%)36.841,275,810
TNPC 1.85 (0%)46.041,268,175
AMATAV 7.80 (-0.64%)56.231,247,688
EIC 0.16 (0%)43.131,236,992
CPNCG 13.60 (-0.74%)54.931,217,200
THRE 1.79 (+0.56%)54.061,210,337
BKI 351.00 (0%)55.21,193,400
LHK 4.44 (-0.45%)54.61,182,399
TFD 1.99 (0%)44.281,171,511
TH 0.72 (0%)62.291,157,184
FSS 3.14 (+0.64%)74.521,140,762
LHHOTEL 13.40 (0%)66.661,133,640
ACC 0.53 (-1.85%)51.461,114,696
UKEM 1.78 (+0.56%)50.471,108,178
KASET 2.68 (-2.19%)47.611,094,780
BM 3.70 (-0.54%)59.191,073,740
NTV 51.50 (-0.97%)58.331,071,200
HREIT 8.05 (-1.23%)54.881,069,467
JTS 1.99 (-1.49%)61.261,069,227
PJW 2.60 (0%)451,042,340
WHART 9.30 (0%)38.661,031,370
TVD 1.43 (+0.7%)46.641,015,729
LANNA 13.20 (-0.75%)56.1996,600
RCI 3.86 (0%)46.87992,020
AYUD 29.75 (-0.83%)54.62990,675
TR 52.50 (+0.48%)61.78976,500
UWC 0.13 (0%)50.26960,089
THIP 35.00 (0%)51.03953,925
SGF 0.24 (-4%)46.98949,848
PRANDA 3.94 (-0.51%)37.2939,690
IT 4.92 (-1.2%)48.98935,784
TMC 1.61 (-1.23%)44.63931,385
PIMO 2.32 (0%)56.97900,392
FNS 4.74 (-0.84%)57.07898,704
NMG 0.63 (0%)52.08891,954
2S 4.82 (-0.41%)66.03868,699
CNS 2.78 (+0.72%)72.56858,742
ABPIF 8.40 (0%)23.71853,440
TIF1 8.40 (-0.59%)46.76840,000
AKP 2.52 (0%)50.35838,404
UEC 2.42 (+0.83%)50.36830,060
TYCN 4.08 (-0.97%)52.79827,424
MSC 5.40 (-0.92%)48.18826,200
GTB 1.16 (-1.69%)58.02821,650
EASON 3.60 (-0.55%)38.57800,640
FORTH 7.25 (-0.68%)46.4766,325
ARROW 14.80 (0%)49.87747,400
SUSCO 3.42 (0%)48.71742,568
GYT 410.00 (-0.49%)33.64738,000
UREKA 0.90 (-1.1%)47.81734,760
CGH 1.46 (+1.39%)51.91732,628
VARO 8.00 (-0.62%)49.88720,000
RICHY 1.51 (0%)56.9714,339
CHOTI 183.00 (-0.81%)30.7713,700
GC 5.25 (0%)43.71709,275
U 0.03 (-33.33%)21.45704,058
UMI 2.70 (+0.75%)42.92693,225
NEWS 0.02 (0%)50.4687,692
BIGC 201.00 (-1.95%)19.92675,360
TPAC 7.70 (0%)44.57662,200
FANCY 2.12 (-0.93%)41.02658,684
MOONG 6.90 (-0.72%)50.11651,360
SIMAT 2.78 (-0.71%)37.55648,018
AGE 1.48 (-0.67%)54.95642,616
TGPRO 0.17 (+5.88%)55.82638,570
UPA 0.50 (0%)53.07636,900
CEN 1.81 (0%)46.96626,622
NEP 0.40 (0%)49.86618,520
SEAOIL 2.94 (+0.68%)57.11613,893
SMM 1.27 (-0.79%)45.58612,775
ESTAR 0.69 (+1.45%)55.41576,633
GENCO 1.04 (-0.95%)43.71573,456
TKT 2.02 (0%)51.38568,428
LALIN 4.64 (0%)66.4567,472
TPBI 12.70 (-0.78%)53.51563,880
PLANET 2.92 (0%)61.62554,800
QLT 6.20 (+0.81%)20.07541,880
LDC 1.48 (+0.68%)62.65539,016
TM 3.18 (-0.63%)48.76519,135
SPI 57.00 (-1.72%)77.92513,000
MATCH 1.93 (-0.51%)43.7508,169
PDG 4.16 (-0.95%)43.22506,272
PPP 5.35 (-0.93%)59.86502,365
APCS (NP)6.55 (-0.76%)40.61491,250
TMI 1.19 (0%)52.92484,449
PCA 2.82 (-0.7%)53.5476,862
SSF 11.40 (0%)55.44456,000
SNP 22.50 (-0.44%)44.99452,250
SELIC 2.86 (-1.38%)46.83447,018
WAVE 3.52 (-1.12%)48446,336
SSSC 3.92 (+0.52%)41.6439,824
TNH 38.75 (0%)75.34437,875
CTW 10.40 (0%)54.07437,840
TPRIME 11.80 (0%)42.5436,600
RP 5.90 (0%)41.97432,470
CFRESH 6.80 (-0.73%)48.66425,000
TRT 3.54 (-0.56%)53.15423,384
SRICHA 18.70 (0%)30.81420,750
UAC 5.05 (-0.98%)36.51417,186
NCH 1.18 (+0.85%)62.51397,778
CITY 3.10 (+0.65%)60.8378,820
GBX 0.80 (0%)63.39376,320
IRC 23.40 (0%)35.56372,060
MPIC 1.56 (-1.27%)49.46371,436
PRAKIT 13.50 (0%)42.36366,377
AS 1.98 (0%)36.89357,257
BROCK 2.90 (-0.68%)49.51352,350
SANKO 1.47 (-0.68%)50.36351,330
TVT 1.51 (-1.31%)47.34348,810
OTO 4.98 (0%)29.66347,803
GREEN 1.48 (0%)36.84346,912
ASN 4.72 (-0.84%)34.63345,976
HPT 1.22 (-1.61%)64.72343,064
KKC 2.30 (0%)52.28341,090
OGC 52.25 (+0.48%)51.46339,625
SAMCO 3.12 (0%)48.54339,197
SSTSS 9.40 (+1.59%)54.58338,400
A 6.45 (0%)50.41336,045
CSC 56.00 (-1.32%)39.11336,000
NDR 3.86 (-1.03%)41.15323,468
PICO 6.60 (-2.22%)53.95316,800
AHC 26.00 (0%)35.8304,200
MIDA 0.69 (0%)56.61303,531
SUC 41.50 (+1.22%)57.81294,692
PHOL 2.52 (0%)74.65291,312
SE-ED 3.68 (+2.22%)52.55276,681
BTW 2.94 (0%)46.33266,658
MJLF 12.30 (0%)36.49265,680
CTARAF 4.68 (+0.43%)59.11264,420
TOG 7.90 (+0.64%)43.24260,700
TRU 4.50 (-0.88%)61.19260,550
CPI 2.02 (-1.94%)42.63250,076
SITHAI 1.79 (0%)39.64243,261
EFORL 0.10 (-9.09%)45.85241,390
M-CHAI 214.00 (-1.83%)39.34235,400
SPC 46.00 (0%)59.86234,600
METCO 228.00 (-0.44%)53.12228,000
LHSC 14.10 (0%)56.98225,600
VPO 1.04 (0%)39.48223,912
SAM 1.15 (-0.86%)43.91221,950
TNL 20.30 (-0.49%)38.56219,240
ASIA 70.50 (+2.17%)43.99218,550
BIZ 4.14 (-0.48%)34.79217,764
CCP 0.55 (0%)46.56213,675
TWP 4.90 (-0.41%)55.46206,290
SPG 19.10 (-4.5%)49.65202,556
INOX 1.75 (0%)41.58196,525
ICC 36.50 (0%)66.41189,800
NINE 1.54 (0%)59.11185,108
SMK 42.75 (0%)53.23183,825
CSP 2.74 (-0.72%)57.43183,306
MATI 8.20 (-1.8%)41.2173,840
HOTPOT 1.79 (0%)38.39171,124
KWC 206.00 (+0.49%)78.99164,800
NBC 1.50 (-1.32%)38.41164,400
MBKET 21.80 (0%)45.43159,140
EMC 0.10 (0%)53.13158,350
AKR 1.00 (+1%)57.98157,600
PR 69.00 (0%)73.86153,870
TAE 2.86 (0%)37.54151,580
BAT-3K 252.00 (0%)37.55151,200
TNDT 7.70 (-0.65%)50.71150,920
SWC 14.10 (0%)57.25150,870
QHPF 11.30 (0%)45.81149,160
PATO 16.90 (0%)56.14148,720
HPF 5.50 (0%)47.64148,500
NSI 81.00 (+1.25%)47.73145,800
UNIPF 9.50 (+0.53%)50.48133,000
SORKON 80.00 (-1.23%)66.53128,000
PPM 2.72 (0%)57.46127,024
ALUCON 300.00 (+1.01%)59.14123,000
OISHI 134.00 (0%)41.39120,600
TFI (NP)0.83 (0%)39.36118,026
TVI 4.04 (0%)47.61117,968
SR 2.94 (0%)47.38116,130
SMART 0.99 (0%)53.23111,672
CPH 6.60 (-1.49%)47.69104,280
T 0.10 (0%)45.01103,260
GOLDPF 6.80 (-0.73%)47.83102,000
PMTA 19.70 (+0.51%)55.5599,071
KDH 92.00 (+0.27%)46.7592,000
MONTRI 6.00 (-2.46%)44.7290,600
GLANDRT 11.30 (0%)58.9983,620
PG 7.60 (0%)45.6276,000
PAF 1.93 (-0.52%)46.9771,146
DTCPF 6.95 (0%)53.870,195
MANRIN 38.00 (0%)42.1364,600
NPK 26.25 (-4.55%)31.360,375
TIW 147.00 (-1.34%)52.4958,800
SPORT 0.98 (-1.01%)38.5656,742
UPF 80.00 (+0.31%)47.9356,000
LTX 63.00 (+1.61%)58.7354,621
TPA 7.30 (+0.69%)46.0751,830
TNITY 6.80 (0%)45.5751,680
PB 64.00 (0%)75.3851,200
FMT 36.25 (+2.11%)48.9450,750
SIAM 2.60 (0%)47.1950,440
COLOR 1.33 (0%)51.5949,875
QHOP 4.80 (0%)46.0148,960
SSPF 9.15 (0%)49.5945,750
SSC 50.00 (-1.96%)39.2945,000
AEC 0.58 (-1.69%)56.4742,108
BTNC 21.00 (-4.11%)31.3342,000
UMS 1.96 (-1.01%)51.641,766
MNRF 3.88 (0%)40.5741,128
LUXF 8.05 (0%)57.340,250
AF 0.75 (0%)54.5639,900
QHHR 9.50 (+0.53%)47.2238,000
MNIT2 5.80 (0%)52.2433,640
SAUCE 23.40 (-0.43%)48.0832,760
SABINA 23.60 (+0.43%)55.3825,960
PPF 11.60 (0%)59.2725,520
AMATAR 10.40 (0%)55.2124,960
TF 243.00 (0%)74.4124,300
CPL 36.75 (-2%)43.5422,050
TNPF (NP)3.92 (-1.51%)48.7219,600
TC 3.20 (-0.62%)54.9419,520
SCG 4.82 (+0.42%)49.4117,352
MFC 20.00 (0%)46.4216,640
TGCI 2.32 (0%)56.7616,240
TCOAT 28.00 (0%)41.514,000
SHANG 68.50 (0%)44.6813,700
LHPF 8.95 (+0.56%)57.2513,425
S & J 23.70 (0%)44.9611,850
TIC 27.00 (0%)60.2510,800
AIRA 2.44 (+0.83%)53.389,516
L&E 3.18 (+0.63%)52.056,042
UPOIC 5.80 (0%)49.945,800
F&D 22.50 (+2.27%)88.784,500
TBSP 14.80 (+0.68%)35.724,440
ERWPF 7.25 (-1.36%)60.423,625
ROCK 17.10 (0%)39.593,420
SAWANG 15.00 (-1.32%)55.763,000
TPP 22.10 (0%)45.852,210
JCT 86.00 (0%)66.512,150
SRIPANWA 10.60 (-0.93%)42.552,120
MNIT 2.02 (0%)46.322,020
UOBKH 4.02 (0%)56.322,010
M-PAT 9.55 (0%)61.931,910
M-II 8.70 (-1.14%)46.611,740
OCC 16.30 (0%)52.61,630
M-STOR 10.20 (+0.99%)57.091,020
WHABT 9.95 (0%)33.49995
POST 3.38 (0%)44.37338
CHARAN 38.00 (0%)77.57228
PRG 12.60 (0%)54.570
SFP 226.00 (0%)92.50
AFC 8.80 (0%)52.140
NC 15.10 (0%)39.470
TPCORP 19.40 (0%)54.440
TTI 31.00 (0%)53.530
TTL (SP, NP)106.00 (0%)00
TTTM 107.00 (0%)56.310
UT 13.40 (0%)80.90
WACOAL 48.00 (0%)63.380
AJA 0.00 (0%)00
DTCI 28.25 (0%)34.590
IFEC (SP, NP)3.10 (0%)00
INSURE 55.00 (0%)72.640
NKI 56.00 (0%)47.020
TSC 10.90 (0%)56.570
UP 27.00 (0%)40.080
WG 149.00 (0%)44.020
TMD 22.10 (0%)42.460
TOPP 227.00 (0%)64.510
KC (SP, NP)0.00 (0%)00
MIT 7.10 (0%)59.630
BKKCP 10.70 (0%)57.930
KPNPF 9.90 (0%)50.520
MIPF 21.00 (0%)00
SSTPF 7.65 (0%)47.180
TTLPF 26.50 (0%)45.340
TU-PF 2.14 (0%)51.510
URBNPF 5.00 (0%)42.260
NEW 49.00 (0%)48.460
RAM 2,946.00 (0%)35.130
SVH 381.00 (0%)59.260
FE 181.00 (0%)40.320
TLHPF 10.50 (0%)52.550
CSR 60.50 (0%)60.040
LRH 26.50 (0%)52.660
OHTL 960.00 (0%)55.110
ROH 36.00 (0%)66.50
TSTE 8.50 (0%)57.010
CRYSTAL 11.20 (0%)47.880
EARTH (SP, NP)1.46 (0%)24.140
SUTHA 5.95 (0%)56.590
SIRIP 11.30 (0%)55.150
SBPF 3.90 (0%)46.540
AQ (SP, NP)0.22 (0%)00
POLAR (SP, NP)0.15 (0%)00