ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

695
อันดับ มูลค่าการซื้อขาย
ชื่อราคาRSIมูลค่าการซื้อขาย
SCB 150.50 (-2.9%)45.092,147,483,647
TRUE 6.85 (-0.72%)38.482,147,483,647
CPALL 59.50 (+0.42%)38.631,900,148,327
IVL 35.00 (+0.72%)52.491,446,815,160
DTAC 45.50 (+4.6%)74.661,362,001,141
PTT 386.00 (+0.26%)62.421,287,621,116
PTTEP 97.50 (+3.45%)62.521,255,009,860
KTB 18.80 (+2.17%)64.551,181,460,169
KBANK 184.00 (+1.1%)58.551,171,006,544
AOT 394.00 (0%)53.571,077,128,232
THAI 23.20 (+3.11%)52.63957,525,271
JAS 8.85 (+2.31%)62.66902,756,091
IRPC 5.20 (+0.97%)59.19743,605,309
SCC 496.00 (0%)56707,859,456
MINT 34.00 (-0.73%)34.03705,543,044
BBL 168.50 (+1.51%)66.58674,851,431
PTTGC 66.00 (+0.76%)63.65672,225,576
BANPU 19.30 (0%)50.38623,513,945
ADVANC 155.50 (+0.32%)65.14584,483,448
BDMS 22.30 (-0.89%)42.26571,756,212
ALT 9.65 (+6.04%)63.52558,881,612
MTLS 26.00 (+4%)57.23554,321,300
TPIPL 2.74 (+1.48%)66.37548,778,711
BLAND 1.88 (+2.73%)75.8531,837,045
PTL 18.00 (-1.1%)62.92528,868,800
TASCO 23.30 (+2.64%)74.25516,439,374
CPF 28.50 (0%)41.85510,649,235
STA 24.50 (-0.81%)64.37494,046,788
AMATA 15.00 (+3.45%)83.2491,710,440
TISCO 62.25 (+2.89%)57.35490,020,359
KKP 56.00 (+4.67%)45.39484,117,424
UV 8.80 (+7.98%)75.31464,529,234
ESSO 12.30 (+6.96%)46.98442,616,349
TOP 71.25 (+1.79%)52.64399,703,879
VIBHA 3.06 (+6.25%)70.28395,557,837
BCP 35.25 (+2.92%)72.14374,164,721
INTUCH 52.00 (+0.48%)60.99367,081,780
ASEFA 8.60 (+3.61%)70.41346,707,323
TCAP 46.00 (+1.66%)60.82336,104,520
TTA 10.10 (0%)64.68330,724,793
CBG 77.00 (+1.99%)51285,995,017
PTG 28.75 (-1.71%)27.83277,138,558
BEM 7.40 (+0.68%)45.32271,081,788
TMB 2.28 (+0.88%)66.43259,740,393
JWD 9.15 (+6.4%)72.52252,517,454
TAE 3.54 (+3.51%)74.87244,639,693
ORI 10.50 (+8.25%)78.5230,853,756
BCH 15.70 (+3.29%)63.79229,699,949
BH 179.50 (-0.28%)42.31229,027,102
CHG 2.88 (+2.86%)54.56228,198,545
CPN 55.25 (-0.45%)44.52221,373,545
SAWAD 40.50 (+1.89%)53.73220,679,559
LOXLEY 3.68 (+2.22%)69.8213,960,356
MONO 4.00 (+1.01%)85.26212,382,792
MC 16.20 (+5.19%)70.1212,001,332
BTS (XD)8.45 (0%)41.17211,547,389
WHA 3.14 (+0.64%)57.54211,441,348
LH 9.55 (+0.53%)47.33209,734,168
TU 21.00 (+0.48%)52.39201,510,372
TVD 2.74 (+15.13%)83.48199,616,582
CM 5.45 (-4.39%)75.38197,127,350
APCS 8.35 (+7.74%)85.19194,479,374
LST 7.55 (+3.42%)82.51193,994,215
KSL 6.35 (+6.72%)60.1177,692,469
GLOW 78.75 (-0.94%)47.57173,487,825
GUNKUL 6.30 (+0.8%)65.02173,027,585
EASON 4.48 (+0.9%)72.4172,538,303
GL 60.75 (-1.22%)51.21172,185,912
TIP 58.00 (+0.87%)79.59171,864,846
PERM 4.30 (+3.86%)46.68169,179,200
LPH 10.10 (+3.59%)64.33162,963,551
HTECH 6.00 (+1.69%)67.8161,611,284
AAV 6.50 (+0.78%)57.87159,451,910
BEAUTY 11.80 (-0.84%)48.43158,293,602
SPRC 12.70 (+0.79%)52.76155,293,149
TLUXE 9.80 (+6.52%)65.84154,332,360
INET 4.94 (+1.65%)59.32151,791,380
CPR 7.75 (-3.13%)58.58148,780,881
KCE 118.00 (+1.29%)43.23145,838,914
SLP 2.44 (+7.96%)70.36145,633,713
EPG 13.10 (0%)53.9145,400,725
APURE 2.62 (+1.55%)63141,005,361
HMPRO 10.10 (0%)47.62137,364,454
SUPER 1.48 (-0.67%)39.79136,205,597
SPALI 25.50 (+2%)58.44124,999,980
TAPAC 35.25 (+12.8%)72.05120,805,910
PSH 24.20 (+0.83%)66.13119,391,232
ITD 5.10 (+0.99%)55.75119,353,510
RCI 2.78 (+3.73%)74.69117,064,655
SNC 16.00 (-0.62%)72.04116,531,296
ATP30 1.94 (+1.57%)64.35116,063,053
STEC 25.25 (0%)36.22115,652,903
TRC 1.59 (+3.92%)67.65113,342,357
SUSCO 4.16 (+1.96%)64.43110,760,832
BA 22.30 (0%)40.63110,648,162
EGCO 199.00 (-1%)50.09108,937,376
KOOL 7.05 (-0.7%)75.76107,565,382
ASP 3.72 (+1.09%)64.35106,903,206
ANAN 5.25 (+5%)58.15105,773,000
TWPC 9.55 (+4.37%)66.47104,882,398
STPI 10.50 (-0.94%)42.59104,110,703
MAJOR 31.00 (+1.64%)42.98101,511,453
SIRI 1.84 (+2.22%)70.699,994,850
LPN 12.90 (+1.57%)66.1499,190,319
CKP 3.56 (+1.71%)49.5299,161,386
BJC 48.75 (+1.04%)45.1598,552,805
BWG 2.20 (+2.8%)62.5695,368,962
ACAP 20.00 (+5.26%)51.5293,122,600
SYNEX 8.95 (-0.56%)70.3789,722,050
UTP 6.50 (+4%)63.2689,011,650
UNIQ 19.30 (+1.58%)49.288,428,759
PIMO 3.12 (-1.27%)63.0587,827,067
VGI 5.50 (+4.76%)54.3287,772,680
BLA 49.25 (+0.51%)39.4687,050,656
MEGA 28.00 (+1.82%)67.8686,425,108
KTC 139.00 (+1.46%)52.0785,444,829
GLOBAL 17.70 (-0.56%)51.3985,127,354
SCN 8.85 (+3.51%)55.6581,774,027
NOBLE 19.30 (+6.04%)92.1981,747,080
CK 29.75 (+0.85%)40.3580,428,441
DAII 5.40 (0%)68.879,856,280
TKN 26.75 (0%)46.1679,372,600
FSMART 21.30 (-0.93%)74.4279,008,324
MALEE 107.00 (0%)47.4778,882,326
ROBINS 59.00 (0%)42.1378,790,901
AJD 1.86 (0%)43.0475,563,930
BPP 24.60 (+0.82%)48.1274,786,239
WORK 50.50 (+3.06%)74.2966,740,649
T 0.16 (+14.29%)69.9965,396,032
EPCO 7.30 (+0.69%)73.664,071,793
J 2.84 (+9.23%)70.3860,796,667
BCPG 13.80 (+0.73%)47.5860,491,086
DELTA 84.00 (-0.88%)54.5859,407,656
TACC 9.45 (+2.72%)48.2858,937,420
TFG 6.80 (+0.74%)47.2258,170,607
EA 28.50 (0%)43.556,765,103
SQ 4.90 (0%)84.6555,981,520
BROOK 0.92 (+3.37%)73.8255,551,381
DIF 14.40 (0%)54.2953,602,560
HFT 4.96 (+3.33%)75.7653,135,548
TSF 0.34 (0%)49.6252,619,911
FER 0.87 (-2.25%)53.1752,277,865
TTCL 20.80 (+0.48%)55.151,064,083
PDI 23.10 (+4.05%)62.5151,041,829
SR 3.98 (-2.93%)67.4950,514,677
SMT 8.15 (+1.88%)62.850,214,962
ARROW 17.40 (+1.16%)69.0149,816,200
SAMART 13.80 (+0.73%)59.249,094,024
MFEC 5.90 (+3.51%)70.2548,526,338
THCOM 20.10 (+0.5%)50.6847,609,564
PSL 10.20 (-1.92%)65.9347,530,531
JTS 2.12 (-1.85%)54.3645,825,517
AMA 22.60 (+0.89%)63.145,717,540
SYNTEC 5.15 (+0.98%)52.7344,868,072
TIPCO 14.50 (+1.4%)54.0744,515,000
COM7 12.90 (0%)42.9944,472,763
BEC 17.90 (-0.56%)47.4144,210,888
BRR 16.00 (+0.63%)54.7244,182,560
HANA 40.00 (0%)59.743,080,440
S 4.78 (+1.27%)70.1343,050,114
EIC (NP)0.79 (-1.25%)40.0542,543,985
LHBANK 1.79 (+0.56%)57.7241,672,607
GPSC 36.00 (+0.7%)48.1241,274,216
RATCH 50.75 (-0.49%)57.0341,220,622
BIZ 5.35 (0%)66.7539,715,190
EKH 7.00 (+0.72%)49.7938,581,907
UKEM 1.78 (0%)61.5837,704,138
SCI 11.10 (0%)41.9437,185,000
TNR 32.00 (+2.4%)66.4637,040,320
DEMCO 8.45 (+1.2%)52.1136,988,362
VNG 15.50 (+1.31%)66.535,809,960
LALIN 4.76 (-1.24%)55.7434,928,404
RS 9.25 (+0.54%)68.234,674,559
PPS 1.32 (-4.35%)65.5734,246,543
BIG 5.50 (+0.92%)5633,928,972
TKS 9.85 (+3.68%)70.2333,775,315
AP 7.40 (+1.37%)53.6433,062,312
2S 8.65 (+1.17%)62.6632,805,990
ERW 4.46 (+0.9%)48.4632,146,364
SPCG 21.20 (+0.95%)48.6231,528,640
GC 5.85 (+5.41%)84.2431,330,787
TSE 5.75 (+0.88%)46.0631,298,400
RJH 27.75 (+3.74%)62.5631,261,235
JASIF 12.10 (+0.83%)65.7830,820,999
SVI 5.75 (+1.77%)66.9530,755,738
KAMART 12.80 (+2.4%)52.2829,847,066
CENTEL 37.25 (+0.68%)41.2729,319,512
FN 8.50 (+0.59%)52.8329,200,093
SAPPE 31.00 (+0.81%)42.9729,195,831
THANI 5.35 (0%)51.128,925,872
QH 2.66 (+1.53%)54.0628,775,505
TCMC 4.10 (+2.5%)36.2927,623,344
SST 14.40 (+5.88%)68.8527,079,214
SANKO 1.72 (+1.78%)57.5526,787,624
SRICHA 22.40 (+1.82%)58.5726,051,200
NPP 1.16 (+4.5%)45.5925,630,203
BTSGIF 11.70 (0%)57.6925,590,240
M 56.75 (+1.34%)41.4524,822,620
SALEE 2.28 (+5.56%)64.1324,395,772
PLANB 6.30 (+0.8%)66.1824,275,261
UMI 3.80 (+1.6%)74.2223,922,140
CGD 1.08 (0%)62.4723,842,490
BR 6.70 (+3.08%)55.1323,715,427
TMT 16.80 (-1.18%)54.5523,346,960
PPM 4.30 (-3.59%)57.222,902,247
SPA 13.90 (+2.21%)52.822,562,480
JMART 14.20 (+0.71%)51.3921,507,916
MCS 16.60 (+1.22%)46.9320,914,340
WIIK 5.05 (+1%)45.5420,671,165
EARTH 4.56 (+0.44%)43.7720,539,157
ILINK 20.20 (+1%)52.7320,517,322
AUCT 9.90 (-0.5%)41.319,822,770
LIT 11.40 (+0.88%)40.1419,736,820
AMC 4.22 (+3.94%)48.7519,712,464
ALLA 3.06 (+0.66%)50.4319,501,992
SOLAR 4.44 (+1.83%)57.6419,428,730
PACE 3.62 (+1.69%)55.9719,296,750
GOLD 7.60 (+4.11%)69.2319,110,238
SCCC 281.00 (+0.36%)58.9619,109,686
ASN 7.35 (+6.52%)59.7418,618,359
TVT 1.82 (-1.09%)39.3818,166,785
NCL 2.12 (+0.95%)52.2717,821,000
CIMBT 1.33 (-3.62%)50.4617,402,978
NWR 1.34 (+1.52%)67.5416,786,230
PSTC 0.85 (+1.19%)63.2916,399,179
CPNRF 19.60 (0%)46.3916,375,800
SPPT 5.05 (+3.48%)66.7715,777,210
CMR 4.68 (+0.43%)45.7915,380,357
DIMET 2.84 (+0.71%)60.4915,260,172
AU 12.10 (0%)4115,128,037
AS 2.70 (+3.85%)53.715,050,443
CHO 1.86 (+1.09%)57.6114,890,788
TPCH 18.60 (+0.54%)53.8914,839,080
VIH 12.70 (+2.42%)62.0914,578,762
TICON 16.80 (0%)56.5414,376,852
FNS 4.54 (+2.71%)78.1114,022,249
ZMICO 1.36 (-2.86%)37.0913,937,702
ITEL 11.40 (+1.79%)54.0113,872,991
UVAN 7.45 (+0.68%)58.0113,719,175
CNT 4.24 (+1.44%)64.9613,425,536
TPBI 14.50 (0%)35.0513,144,250
ICHI 10.80 (+0.93%)58.4613,055,623
DCORP 10.80 (+0.93%)58.3112,942,720
AQUA 0.85 (0%)51.812,895,775
TRITN 0.47 (0%)43.3312,884,439
SGP 12.60 (+0.8%)54.8212,809,273
CSS 3.10 (0%)65.9512,804,448
PREB 15.30 (+3.38%)74.2212,603,222
TPA 8.05 (-1.83%)78.8412,543,671
TSTH 1.03 (+1.98%)54.7412,449,919
VNT 17.00 (+2.41%)59.1512,270,600
TRUBB 2.16 (-0.92%)57.3911,799,909
SAT 15.30 (+2%)61.7111,667,872
BKD 3.32 (0%)71.611,484,946
YUASA 28.75 (+1.77%)50.4411,031,375
PJW 3.22 (-0.62%)54.3810,896,683
TNH 37.50 (+2.74%)43.7110,878,750
SYMC 8.90 (+4.71%)69.6110,698,592
VTE 3.16 (+1.28%)49.610,678,560
TVO 39.25 (+0.64%)45.810,659,829
GFPT 14.80 (+0.68%)48.4110,617,091
AJ 12.90 (+1.57%)62.610,615,410
EVER 0.84 (+2.44%)64.1810,553,172
WICE 3.54 (+3.51%)51.2510,452,916
OCEAN 1.07 (-0.93%)73.4710,324,216
CHEWA 1.53 (+0.66%)49.959,863,757
BJCHI 5.30 (+0.95%)56.919,779,841
CPTGF 15.10 (0%)54.539,739,500
SENA 3.88 (0%)51.439,678,276
TSR 5.30 (+1.92%)52.089,590,891
TTW 10.50 (-0.94%)45.599,471,074
VPO 1.47 (-0.68%)54.419,467,388
PPP 6.05 (-0.82%)43.259,446,470
DRT 5.65 (+0.89%)61.169,366,627
TRU 4.12 (+3.52%)62.279,365,213
CHOW 6.50 (0%)50.349,280,050
SKR 51.25 (-0.49%)40.549,245,500
PAP 5.80 (0%)45.459,234,180
JMT 21.10 (+0.96%)67.879,191,582
LANNA 13.20 (-0.75%)36.959,139,324
KIAT 0.68 (+1.49%)65.989,080,326
SF 6.30 (+2.44%)59.069,017,455
BTW 3.52 (+2.33%)63.918,968,298
PRINC 3.72 (+1.09%)50.528,948,088
NUSA 0.46 (0%)46.258,926,697
BSBM 1.56 (+0.65%)49.798,875,620
COMAN 10.50 (+1.94%)54.448,706,600
DTC 10.30 (-5.5%)64.958,690,718
SAM 1.45 (-0.68%)47.948,631,125
ABICO 13.50 (+0.75%)45.998,480,997
GLAND 2.64 (+0.76%)57.748,468,336
GJS 0.34 (0%)50.648,430,572
BAFS 36.75 (-0.68%)52.888,338,612
KGI 4.00 (+1.01%)58.638,282,260
THE 9.55 (+1.06%)64.798,236,875
CPI 2.54 (-0.78%)51.838,208,899
TPOLY 3.68 (0%)44.928,193,281
TNP 3.42 (+4.91%)48.897,660,116
ASK 23.30 (-0.43%)66.297,640,303
TM 4.22 (0%)57.697,518,352
BAY 39.50 (+0.64%)54.457,502,077
SC 3.52 (0%)56.777,001,773
ASIMAR 2.98 (+0.68%)56.956,939,630
THREL 9.75 (0%)55.136,830,860
SCP 9.65 (+1.58%)61.696,801,320
ML 1.94 (0%)40.316,747,324
RCL 6.05 (-0.82%)66.926,687,676
CCET 2.82 (+0.71%)59.696,660,879
S11 8.40 (+0.6%)47.216,657,000
PLAT 6.95 (+0.72%)46.256,501,725
U 0.03 (0%)48.176,474,852
EFORL 0.28 (+3.7%)49.536,474,440
SIS 6.90 (-0.72%)67.456,459,090
TK 11.40 (+1.79%)61.95,921,171
MILL 1.50 (+2.74%)51.85,641,437
TCC 1.01 (0%)48.345,493,140
AKP 2.56 (+0.79%)63.55,366,333
AIT 25.75 (+0.98%)63.755,325,435
QHPF 11.60 (0%)505,298,880
PF 0.90 (+1.12%)50.315,254,651
AGE 1.55 (-0.64%)46.265,243,083
IT 3.48 (+0.58%)63.945,187,288
CCN 3.20 (+1.27%)55.565,166,080
IFS 3.08 (+0.65%)61.565,165,588
CTW 11.30 (-0.88%)61.315,161,840
ASIAN 4.46 (+0.45%)635,013,959
ASIAN 4.46 (+0.45%)635,013,959
LRH 26.00 (+0.97%)79.454,992,000
KYE 426.00 (+2.4%)90.234,943,730
MK 4.00 (+1.52%)49.644,927,600
NBC 1.87 (+1.63%)57.224,911,740
SVOA 1.45 (+0.69%)56.614,889,857
THRE 2.06 (0%)46.384,807,731
BKI 351.00 (+0.29%)69.174,773,951
PDG 4.30 (+0.47%)59.014,736,085
RP 8.15 (+0.62%)54.134,716,454
TFD 2.26 (0%)43.474,627,449
RML 1.40 (0%)57.774,545,521
AH 15.30 (+0.66%)47.834,480,146
POLAR 0.15 (0%)54.264,392,880
SINGER 11.30 (0%)52.554,370,851
GEL 0.52 (0%)59.324,321,106
BGT 1.78 (+2.3%)58.94,287,486
TLGF 17.70 (+0.57%)59.364,260,001
DCON 0.64 (0%)64.524,259,804
PE 0.91 (+1.11%)63.534,207,749
TGPRO 0.25 (+4.17%)52.724,182,178
SEAFCO 11.80 (+0.85%)57.164,179,560
HPT 1.29 (0%)58.554,138,320
AEONTS 101.00 (0%)39.334,050,201
CWT 3.84 (+1.05%)45.313,942,336
MAX 0.08 (0%)40.393,929,344
KASET 2.94 (+0.68%)51.983,914,610
THIP 412.00 (+1.48%)74.353,872,800
TREIT 9.60 (0%)30.083,858,240
DCC 4.58 (-0.43%)50.663,837,719
CI 2.14 (+0.94%)52.713,837,576
SEAOIL 4.80 (-0.41%)57.723,737,698
ECF 3.22 (0%)46.43,692,052
AMANAH 0.97 (+4.3%)68.513,575,420
JSP 1.19 (+0.85%)51.433,526,686
SAMTEL 10.80 (0%)57.83,479,771
ROJNA 4.80 (+1.69%)60.343,385,867
XO 6.65 (-0.75%)49.763,324,335
NYT 14.00 (0%)45.873,249,400
APCO 1.63 (+0.62%)51.623,231,045
CEN 2.00 (+0.5%)40.53,211,600
SMPC 16.50 (0%)54.313,194,417
AMATAV 7.10 (+0.71%)55.693,187,481
LHK 3.62 (+1.12%)48.573,165,328
TAKUNI 1.38 (+0.73%)42.353,128,460
SELIC 3.28 (0%)52.523,112,720
MAKRO 33.50 (-0.74%)31.933,061,900
SCG 4.82 (0%)463,040,948
PT 12.20 (0%)54.473,009,764
MDX 6.15 (-0.81%)55.172,944,626
WAVE 4.26 (+1.91%)46.762,927,046
PYLON 12.30 (+2.5%)49.452,920,426
MACO 1.19 (+0.85%)54.762,914,548
QTC 18.00 (-1.1%)39.982,898,036
PL 3.96 (0%)78.822,883,577
FOCUS 2.08 (-1.89%)46.332,877,903
PM 9.55 (0%)67.942,860,311
NEP 0.37 (0%)52.772,845,559
RPC 0.90 (0%)45.552,820,600
IMPACT 14.80 (-0.67%)45.682,757,225
HARN 2.66 (-0.75%)53.512,724,694
EASTW 11.60 (+0.87%)48.322,694,703
FPI 4.68 (+1.3%)58.632,628,756
SITHAI 1.87 (+2.19%)62.62,619,935
TWP 5.60 (+1.82%)49.292,590,560
TNDT 10.70 (0%)47.242,575,511
PRECHA 2.50 (+1.63%)67.472,554,500
TWZ 0.30 (+3.45%)55.662,552,346
IRCP 3.92 (+1.55%)47.342,549,192
DNA 1.33 (+1.53%)45.172,495,479
NTV 50.75 (+1%)62.562,491,825
BSM 0.43 (0%)59.912,459,772
METCO 256.00 (+1.19%)74.342,432,000
EE 1.16 (+0.87%)60.312,426,024
TSI 0.58 (0%)54.432,374,326
LDC 1.60 (+0.63%)56.832,360,320
WHART 9.95 (0%)42.82,348,200
MCOT 15.70 (+1.29%)62.582,345,580
TTLPF 26.25 (-2.78%)45.212,331,000
CITY 3.22 (-0.62%)48.622,322,985
MODERN 6.00 (0%)51.972,272,206
AKR 1.18 (+0.85%)48.062,267,508
GTB 1.27 (+0.79%)50.722,261,489
CCP 0.71 (0%)66.342,236,241
ECL 1.58 (+0.64%)43.652,197,780
COL 31.75 (+0.79%)52.372,190,750
PCSGH 5.05 (-0.98%)52.322,163,829
CRANE 2.72 (+1.49%)42.952,126,224
TMW 34.75 (-3.47%)75.872,119,889
BM 3.66 (+1.1%)54.852,111,088
TFUND 10.10 (0%)55.062,084,640
GIFT 4.48 (-0.44%)62.552,072,448
EGATIF 10.50 (0%)50.222,070,600
JUTHA 2.90 (0%)56.182,047,690
LEE 3.18 (+0.63%)61.12,045,080
ESTAR 0.71 (0%)53.782,025,863
EMC 0.14 (+7.69%)50.71,979,016
PRIN 1.53 (+0.66%)59.281,960,695
BFIT 12.20 (0%)61.641,916,620
DSGT 4.98 (0%)53.521,912,818
KDH 98.50 (+2.6%)64.61,901,050
SUC 41.00 (0%)68.751,894,200
NDR 4.18 (+0.97%)50.211,892,704
SSSC 40.00 (-0.62%)51.631,872,040
GCAP 3.10 (+0.65%)59.291,839,937
CFRESH 7.90 (-1.25%)44.651,796,460
RWI 2.50 (+1.63%)56.021,778,750
AMARIN 7.20 (+0.7%)48.121,755,360
NCH 1.30 (+0.78%)61.881,736,508
TEAM 1.45 (+2.84%)55.371,735,360
TCJ 9.15 (0%)49.191,722,030
Q-CON 6.15 (+1.65%)58.831,716,582
NETBAY 17.50 (+1.16%)59.051,681,750
CSL 6.15 (0%)61.481,641,472
MSC 5.35 (0%)67.171,625,865
UPA 0.61 (0%)54.051,587,525
TFI 1.19 (0%)53.441,582,581
TGCI 2.70 (+1.5%)65.71,578,501
GVREIT 14.50 (-0.68%)51.961,561,650
LHSC 13.90 (-0.71%)49.211,523,440
TNITY 7.15 (0%)60.971,500,785
PICO 3.76 (0%)55.111,500,665
PAF 2.42 (+0.83%)56.431,453,733
CSP 2.12 (+1.92%)44.671,449,656
GENCO 1.47 (+0.68%)49.861,446,934
SSF 10.00 (+2.04%)65.021,427,000
UAC 6.25 (+0.81%)611,415,681
HOTPOT 2.64 (-1.49%)42.281,411,890
DTCI 27.50 (-3.51%)38.641,400,933
BROCK 2.52 (+0.8%)56.841,398,096
BAT-3K 132.50 (-0.38%)29.521,391,383
THANA 2.02 (+3.06%)57.171,349,966
HREIT 10.00 (0%)46.551,340,000
BIGC 208.00 (-0.48%)45.761,331,408
SPF 25.75 (+0.98%)53.11,320,975
MJD 3.54 (+1.14%)76.671,307,322
TKT 2.12 (+0.95%)47.851,266,488
TPAC 7.05 (-0.7%)51.361,249,986
TR 43.50 (-1.14%)51.071,248,624
KTIS 7.10 (0%)47.661,236,131
TSC 11.20 (+2.75%)59.431,234,240
FANCY 2.66 (-1.48%)49.111,233,974
KCM 1.15 (+0.88%)49.211,232,110
TC 3.46 (0%)67.621,225,895
KKC 2.56 (+2.4%)58.621,205,821
STAR 3.68 (+1.1%)22.611,187,536
K 5.00 (+0.4%)66.911,176,000
NEWS 0.17 (0%)48.211,164,806
MTI 138.00 (+1.1%)59.571,159,338
NNCL 1.27 (+0.79%)58.871,150,493
KBS 8.40 (0%)58.91,144,920
FVC 3.16 (+0.64%)44.981,134,756
GRAND 0.84 (-1.18%)54.11,132,138
TNPC 1.83 (+1.1%)62.791,127,467
SIAM 3.00 (+1.35%)62.411,116,300
IRC 24.20 (+0.41%)74.591,105,940
ABC 0.35 (0%)46.631,058,087
TF 195.50 (0%)56.351,055,700
INOX 1.86 (0%)61.321,049,598
GREEN 1.13 (+0.89%)57.611,019,860
SPACK 2.42 (-0.82%)41.871,013,254
CMO 1.76 (+0.57%)55.21,005,136
RICH 0.20 (-4.76%)23.091,001,340
FORTH 7.50 (0%)59.59998,258
IHL 6.50 (+2.36%)58.36990,815
OISHI 127.00 (+0.79%)39.69977,900
MBAX 5.20 (+1.96%)59.55955,760
CSC 58.50 (+0.43%)51.1953,550
PPF 11.80 (+1.72%)57.77946,360
HYDRO 1.50 (0%)54.07921,512
PLE 0.84 (-1.18%)44.57917,616
CRYSTAL 11.30 (0%)47.12909,650
NMG 1.12 (+1.82%)60.21891,298
NOK 7.40 (+0.68%)48.67875,420
UPOIC 7.05 (0%)60.99854,460
BTC 0.08 (0%)47.52837,352
ARIP 0.77 (0%)56.32832,139
UREKA 1.43 (+3.62%)52.23822,851
WINNER 3.30 (0%)60.08757,700
DTCPF 8.20 (0%)45.06755,220
SPVI 0.82 (-1.2%)55.19750,229
TMI 1.43 (0%)57.55706,566
HTC 17.20 (0%)32.8693,315
PR 57.75 (0%)62.61673,365
STANLY 181.00 (-0.82%)37.91669,881
PRAKIT 14.80 (+0.68%)54.01660,080
ACC 0.69 (0%)51.83639,604
PATO 12.80 (+0.79%)66.32620,800
RICHY 1.64 (+0.61%)60.63597,616
UWC 0.18 (0%)52.02597,431
GSTEL 0.34 (+3.03%)60.11578,384
FSS 3.10 (0%)71.51571,950
PMTA 20.00 (0%)58.32571,120
MBKET 22.80 (0%)65.61565,440
OTO 5.55 (+2.78%)58.91547,413
AIRA 2.50 (0%)46.14536,750
A 6.30 (0%)51.77535,500
CPNCG 14.80 (+0.68%)55.47520,960
TMILL 3.08 (0%)57.24509,124
NINE 1.66 (0%)52.27497,336
FC 0.52 (0%)53.04485,518
PRANDA 4.20 (+0.48%)79.15482,580
SIM 0.97 (+1.04%)55.78471,037
ERWPF 8.30 (+0.61%)32.86454,010
TRT 4.08 (0%)51.63446,780
COLOR 1.53 (+0.66%)56.65446,454
PHOL 3.40 (+0.59%)46.48434,180
SAMCO 3.62 (0%)61.65430,780
JUBILE 19.00 (+1.06%)67.02418,000
SAWANG 16.20 (+0.62%)40.64417,960
TYCN 3.72 (0%)52.94416,640
TPRIME 13.20 (0%)48.25402,600
LHHOTEL 13.80 (0%)67.42394,680
SMART 1.22 (-0.81%)54.13387,960
UOBKH 4.00 (-0.5%)69.08377,200
SHANG 67.00 (+0.37%)61.43375,200
TVI 4.08 (0%)56.57367,200
TMC 1.84 (0%)41363,404
M-CHAI 328.00 (+2.18%)51.61360,800
UMS 2.62 (-0.76%)38.21358,678
SMK 48.00 (0%)58.7355,296
AYUD 33.25 (0%)56.79339,183
QLT 9.50 (+2.7%)69.81338,219
CHARAN 37.50 (+1.35%)43.29337,500
MBK 14.70 (0%)53.87307,259
GRAMMY 10.30 (+0.98%)65.53289,430
TMD 21.90 (0%)63.78286,890
CHOTI 204.00 (0%)80.68285,600
TCB 28.00 (+1.82%)66.05285,600
UEC 2.64 (+0.76%)51.36278,013
SMIT 4.14 (+0.49%)44.84273,273
MOONG 4.86 (+0.41%)54.94266,814
ASIA 73.25 (-1.01%)69.81263,700
SRIPANWA 10.80 (0%)43.49260,280
QHHR 10.30 (0%)43.93254,410
ROCK 18.80 (+3.87%)52.8250,040
UBIS 6.05 (0%)59.16249,260
TCOAT 36.00 (+2.86%)62.45244,800
SIMAT 3.00 (+0.67%)46.79239,400
SPG 19.00 (0%)46.71235,600
SPI 34.00 (-4.23%)53.92231,200
TLOGIS 10.60 (+0.95%)63.17220,480
WIN 0.65 (+1.56%)38.97218,660
RAM 3,300.00 (-1.49%)38.92217,800
AEC 0.58 (-1.69%)58.93209,960
LHPF 9.15 (0%)57.81204,960
SMM 1.68 (+1.2%)58.31200,424
MATCH 1.89 (+0.53%)64.04199,962
AFC 8.05 (-1.83%)50.06193,208
SWC 11.50 (+0.88%)65.08186,300
PB 64.00 (0%)54.18185,600
MIDA 0.82 (0%)50.26184,438
SE-ED 4.30 (+0.47%)54.92184,040
KCAR 12.20 (+0.83%)52.28174,460
BOL 1.83 (0%)59.11167,262
WHAPF 10.10 (-0.98%)34.58162,610
TGROWTH 11.50 (0%)53.14161,000
FUTUREPF 22.90 (0%)42.93160,300
CIG 0.70 (+1.45%)67.78156,520
TCCC 36.25 (+0.69%)67.06155,911
WG 150.00 (0%)62.3150,000
SPORT 1.30 (+0.78%)47.91144,693
SVH 351.00 (-0.28%)47.34140,400
AF 0.56 (+1.82%)53.73136,192
SORKON 61.50 (0%)58.68135,915
GOLDPF 6.60 (+1.54%)50.57133,980
MNRF 3.84 (-0.52%)44.82126,336
POPF 16.00 (0%)57.83116,800
PCA 2.90 (+0.69%)54.78113,494
CNS 2.54 (0%)67.59112,268
AHC 35.25 (+0.71%)47.4105,750
TH 0.81 (+1.25%)55.49104,249
SSTSS 9.80 (+0.51%)56.17103,880
M-PAT 10.00 (0%)95.02100,000
WHABT 9.80 (-1.01%)45.6698,000
TBSP 140.00 (0%)25.7898,000
SSPF 8.55 (0%)54.7494,050
NSI 84.50 (+1.2%)56.4192,950
HPF 7.95 (-0.62%)21.4892,220
CGH 1.68 (+1.2%)61.8585,008
SUTHA 6.30 (+0.8%)58.0783,166
MATI 5.90 (-0.84%)50.9871,390
THIF 12.00 (0%)47.7368,400
VARO 6.60 (-3.65%)51.8966,000
TIW 152.00 (+0.66%)66.0560,800
GBX 0.81 (0%)60.7658,644
MNIT 2.04 (0%)42.9156,100
ALUCON 278.00 (+0.36%)81.8455,600
MNIT2 5.90 (+2.61%)50.4855,460
UNIPF 9.95 (0%)53.5653,730
NKI 53.25 (0%)51.453,303
SPC 45.25 (+1.12%)55.4449,775
FMT 37.00 (-10.84%)50.2344,400
OGC 41.00 (+2.5%)63.9641,000
SAUCE 24.10 (+0.42%)73.6840,970
BKKCP 10.20 (0%)51.4734,680
CPL 34.00 (+0.74%)65.932,640
TOG 8.35 (+1.21%)52.4930,060
SABINA 23.10 (-0.43%)32.8230,030
MJLF 14.80 (+0.68%)53.8729,600
CPH 8.00 (+0.63%)48.2527,200
LUXF 6.95 (0%)53.2825,020
UPF 70.75 (+0.35%)68.1721,225
SIRIP 10.30 (0%)38.4420,600
SBPF 5.90 (0%)49.0620,060
MANRIN 33.00 (+1.54%)84.5119,140
TSTE 7.90 (0%)57.4718,960
JCT 87.50 (-0.28%)68.7917,500
KWG 2.84 (-0.7%)50.8217,324
POST 3.74 (0%)47.2314,960
PG 8.45 (+1.81%)60.213,520
TIF1 8.00 (0%)64.229,600
BTNC 21.10 (-6.64%)44.868,440
ABPIF 8.40 (+0.6%)50.18,400
SNP 26.00 (0%)54.697,800
TNPF 3.22 (0%)47.57,084
L&E 3.12 (+1.96%)60.756,886
S & J 19.90 (0%)68.135,970
CTARAF 4.46 (-0.89%)41.344,460
MFC 21.90 (+0.46%)49.294,380
UT 13.10 (0%)50.313,930
INSURE 36.50 (+0.69%)19.473,650
MPIC 1.57 (+1.29%)50.613,611
OCC 16.40 (+2.5%)58.843,280
NPK 26.50 (+0.95%)73.892,650
TIC 23.90 (+4.37%)62.342,390
AMATAR 11.30 (0%)46.52,260
F&D 22.20 (+0.91%)60.762,220
TPCORP 17.60 (+1.73%)59.091,760
NC 16.00 (+1.91%)52.741,600
QHOP 5.35 (+1.9%)61.531,070
M-II 9.05 (+0.56%)33.94905
TU-PF 1.98 (+0.51%)47.52200
LTX 58.50 (0%)49.6459
PRG 12.10 (0%)40.630
SFP 203.00 (0%)64.050
SSC 54.25 (0%)47.810
ICC 37.00 (0%)63.420
TNL 24.00 (0%)61.620
TTI 26.00 (0%)35.650
TTL (SP, NP)106.00 (0%)00
TTTM 105.00 (0%)60.10
WACOAL 48.75 (0%)51.630
IFEC (SP)3.10 (0%)22.960
GYT 434.00 (0%)48.490
TPC 39.50 (0%)55.340
UP 25.00 (0%)53.680
TOPP 166.00 (0%)52.470
TPP 23.90 (0%)52.680
KC (SP, NP)1.00 (0%)26.340
MIT 8.45 (0%)40.190
KPNPF 9.80 (0%)39.130
M-STOR 10.30 (0%)48.550
MIPF 20.80 (0%)39.520
MONTRI 6.15 (0%)48.990
SSTPF 8.90 (0%)53.60
TCIF 14.40 (0%)00
TRIF 15.70 (0%)7.230
URBNPF 5.05 (0%)59.160
NEW 50.00 (0%)47.280
FE 147.00 (0%)86.780
TLHPF 10.30 (0%)56.520
CSR 59.00 (0%)39.90
OHTL 1,100.00 (0%)73.970
ROH 32.00 (0%)70.40
KWC 189.00 (0%)24.540
DRACO 4.98 (0%)56.40
IEC (SP)0.02 (0%)00
AQ (SP, NP)0.22 (0%)00