ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

723
อันดับ มูลค่าการซื้อขาย
ชื่อราคาRSIมูลค่าการซื้อขาย
KBANK 227.00 (0%)41.32,147,483,647
SCB 153.50 (-2.23%)50.372,147,483,647
BANPU 21.00 (-7.08%)57.82,147,483,647
PTT 478.00 (-0.42%)69.182,147,483,647
AOT 70.25 (0%)59.442,147,483,647
PTTEP 115.00 (+0.88%)832,113,738,180
EA 69.00 (+2.22%)82.391,877,148,381
PTTGC 94.00 (-1.31%)73.111,599,916,378
ADVANC 193.00 (+0.52%)58.271,491,684,841
BEAUTY 21.40 (0%)63.621,473,313,409
BBL 212.00 (-0.47%)66.91,432,290,868
IRPC 7.35 (+1.38%)59.271,407,775,025
TRUE 6.35 (+0.79%)54.341,358,790,590
GPSC 86.25 (+4.86%)79.481,313,881,785
DTAC 51.50 (+5.1%)63.11,206,524,130
SCC 500.00 (-0.4%)58.31,149,469,500
IVL 57.75 (+1.76%)60.391,076,750,136
KTB 20.40 (-0.49%)64.63904,909,626
CPALL 80.25 (+0.94%)67.09859,502,859
CK 27.50 (-0.9%)55.7855,084,753
BCPG 26.50 (+2.91%)60854,886,078
HMPRO 14.10 (-1.4%)59.98779,238,277
BGRIM 29.75 (+2.59%)52.89774,288,673
PSTC 0.86 (-9.47%)46.34768,669,195
BDMS 21.20 (+1.44%)52.24753,010,008
TOP 100.50 (+1.52%)47.52693,150,008
MINT 43.75 (-1.69%)53.37656,689,644
LH 11.60 (+1.75%)66.82643,340,814
BJC 58.00 (-0.43%)42.29618,972,578
WHA 4.40 (-0.45%)67.47616,819,768
CKP 4.34 (-2.25%)54.17555,284,121
COM7 16.70 (+3.73%)63.92554,195,829
CPF 24.30 (0%)46.96543,057,858
TMB 3.12 (+1.3%)68.08542,978,916
STEC 24.90 (+0.81%)51.02533,646,965
KKP 81.75 (-0.3%)58.84524,180,755
SPRC 16.80 (-0.59%)45.3467,755,966
GULF 76.00 (+1.33%)75.01436,847,012
CPN 86.00 (+0.88%)64.55429,852,768
AMATA 28.00 (-0.88%)63.27428,502,452
BEM 7.75 (0%)49.27421,196,000
BCP 41.25 (-0.6%)52.74409,410,788
TISCO 89.50 (+0.56%)49.16389,956,960
DDD 113.00 (+6.6%)78.23362,774,974
CBG 82.25 (+1.23%)44.98351,567,015
TU 20.70 (0%)63.35338,406,477
BH 197.00 (+0.25%)51.6336,523,674
QH 3.40 (+3.66%)67.74316,684,799
INTUCH 58.00 (+0.43%)65.36303,965,472
BPP 26.25 (-1.87%)44.95288,864,345
KTC 229.00 (-0.43%)79.4275,835,080
TCAP 58.00 (-1.28%)54.43275,750,676
SPALI 24.20 (-0.82%)60.79271,377,300
TASCO 22.90 (-1.29%)58.5252,993,154
MEGA 44.00 (0%)56.4251,501,844
SAWAD 61.75 (+0.41%)41.98243,811,292
CENTEL 51.50 (-1.44%)42.4243,424,793
VCOM 4.44 (+4.72%)59.96237,531,715
THG 33.75 (+0.75%)61.96226,393,043
JMART 20.60 (+0.49%)64.19198,107,378
BTS (XD)8.20 (0%)41.31194,175,459
AEONTS 151.00 (-0.98%)73.91191,235,611
MONO 4.50 (+1.35%)65.51173,765,376
AP 9.25 (-1.07%)59.49173,588,867
PTG 21.40 (-1.83%)44.13172,963,274
PRINC 6.10 (+5.17%)83.77163,492,200
TOA 32.75 (0%)52.41163,075,350
UNIQ 16.10 (0%)42.52162,685,686
IHL 12.40 (+5.98%)77.57159,562,468
FLOYD 2.86 (+30%)66.37158,503,814
BAY 47.00 (0%)68.45153,864,276
GLOW 85.00 (+0.89%)56.99152,924,265
SUPER 1.17 (0%)42.85143,151,308
VGI 6.40 (-1.54%)48.61133,353,830
ROBINS 74.75 (0%)55.27131,664,127
DIF 14.70 (0%)64.03131,619,390
RSP 5.95 (+1.71%)60.42131,156,148
KCE 83.00 (+0.61%)49.5124,690,070
SIRI 2.22 (-0.89%)50.38123,643,553
STA 12.40 (-2.36%)33.97121,619,832
EGCO 218.00 (+0.46%)47.7120,874,896
MAJOR 29.75 (+0.85%)57.33119,919,394
GLOBAL 18.50 (0%)64.77117,689,896
BEC 12.30 (+0.82%)34.51116,537,851
BR 7.35 (-1.34%)53.42113,950,262
TTW 13.20 (0%)62.19113,110,906
PSH 24.40 (-1.61%)57.95112,597,436
ICN 2.64 (-5.71%)45.6110,639,232
WHAUP 7.55 (-1.31%)40.69110,057,007
VNT 26.00 (0%)79.94109,972,330
TVO 32.50 (+1.56%)63.74106,449,883
ESSO 18.70 (0%)64.23103,686,002
SGP 27.75 (+0.91%)74.28103,662,900
KGI 5.10 (+2%)88.1102,700,169
JAS 8.05 (0%)63.78101,908,339
TPIPP 7.90 (0%)43.34100,170,072
ITD 4.02 (+1.01%)47.9998,284,124
RS 26.50 (+0.95%)53.5796,014,986
DELTA 77.00 (0%)49.7395,091,073
THAI 17.30 (+0.58%)48.5594,969,215
LANNA 18.90 (-2.07%)54.6694,277,944
HANA 43.00 (-1.71%)40.4193,732,991
TPIPL 2.10 (-0.94%)50.8393,673,346
ASIAN 11.20 (0%)54.9292,909,824
ASIAN 11.20 (0%)54.9292,909,824
BLA 37.25 (-0.67%)54.6292,891,666
HUMAN 10.00 (+4.17%)62.1789,039,310
THANI 10.30 (0%)56.1488,762,053
BTSGIF 12.10 (0%)61.481,792,915
TITLE 3.24 (+0.62%)41.0681,195,696
GUNKUL 4.08 (-0.97%)53.1380,739,703
M 84.50 (+0.3%)52.4977,883,735
PRM 10.40 (-0.95%)45.2177,308,400
JASIF 12.50 (0%)69.5974,342,500
ORI 21.60 (0%)60.4674,077,027
SF 8.35 (-1.18%)57.1869,862,596
GFPT 13.80 (-1.43%)40.3169,162,937
MTLS 39.25 (0%)49.3367,595,565
THREL 11.10 (+4.72%)56.8267,460,250
SUN 5.60 (+3.7%)58.3166,348,968
BA 15.10 (-1.95%)16.0365,194,175
PACE (NP)0.56 (0%)50.3662,104,056
BAFS 43.00 (-1.15%)27.0160,821,995
TAPAC 12.20 (-11.59%)27.2460,574,208
RATCH 54.75 (-0.45%)45.5759,783,606
LPN 12.90 (+0.78%)49.1859,694,299
KAMART 7.75 (-1.9%)54.5459,099,780
TKN 20.50 (+0.49%)42.957,746,450
JKN 15.80 (+0.64%)56.7957,667,045
ROJNA 7.15 (0%)50.6757,516,745
WORK 80.00 (0%)39.4757,106,240
BCH 15.80 (-0.63%)51.1853,431,334
ANAN 5.70 (-1.72%)46.9353,253,595
PLANB 6.05 (-2.42%)42.5551,432,333
MBK 19.30 (-0.52%)49.8550,577,580
ERW 8.55 (-0.58%)54.950,233,217
TPCH 15.00 (0%)55.650,208,000
SSP 8.00 (0%)46.6649,378,624
ASP 4.24 (-0.93%)69.7849,268,554
PM 13.40 (+3.08%)60.5849,141,820
ADB 1.33 (+7.26%)46.0348,026,086
HTC 21.80 (+5.83%)67.9847,311,167
GGC 15.60 (-0.64%)46.2746,764,120
SYNTEC 5.60 (-2.61%)42.446,326,000
UKEM 2.08 (-2.8%)71.1145,379,776
UV 8.65 (-1.14%)37.2545,070,237
CPNREIT 22.80 (+0.44%)64.4144,325,708
SCCC 266.00 (-0.37%)41.8843,706,992
AAV 5.80 (+0.87%)35.2843,148,578
SPCG 22.30 (-1.33%)48.6442,845,704
FER 0.70 (+1.45%)66.842,553,140
SKN 7.45 (+6.43%)60.6142,487,320
SAPPE 28.25 (0%)63.3642,154,678
GIFT 5.80 (+4.5%)76.3141,564,737
TFD 1.94 (+2.11%)67.8741,175,825
NETBAY 35.00 (-2.78%)34.4639,383,400
FSMART 15.30 (-1.29%)37.3939,093,504
AH 32.50 (+5.69%)45.9639,053,950
TICON 17.20 (+0.58%)61.9338,153,590
BLAND 1.75 (-0.57%)41.9537,645,323
SKE 1.57 (+5.37%)44.3636,437,816
TIPCO 15.60 (-0.64%)47.7335,873,729
CHG 2.08 (+0.97%)45.5234,595,417
KCM 3.94 (0%)89.1834,378,273
AYUD 34.50 (-4.17%)51.7333,848,226
SAMART 11.30 (+0.89%)42.933,645,761
BKD 3.12 (+1.3%)76.0433,636,904
THE 4.04 (+0.5%)44.1932,598,356
PSL 10.70 (+1.9%)46.9931,792,910
PTL 14.30 (+0.7%)66.9229,839,839
TTA 8.65 (0%)34.0429,294,990
WICE 5.70 (-1.72%)60.8729,238,150
SQ 4.84 (0%)33.8529,090,820
TTCL 17.30 (+0.58%)44.9828,884,080
SPA 20.10 (-0.5%)58.0528,222,410
MCS 12.30 (+0.82%)47.1927,826,536
ECF 6.05 (+0.83%)57.8327,073,750
SEAFCO 10.10 (0%)53.2423,242,676
TSE 4.12 (0%)20.2422,793,488
RCL 9.20 (+4.55%)56.8622,781,528
JMT 32.25 (+1.57%)55.1222,323,708
GL (NP)5.45 (+2.83%)28.1722,015,264
TCMC 3.86 (+1.05%)62.7221,164,805
SC 4.20 (+0.48%)70.0320,784,695
STAR 7.90 (0%)62.820,443,391
ICHI 9.40 (0%)54.7720,209,389
PYLON 17.60 (+1.73%)61.5719,796,480
THRE 1.87 (+1.08%)72.219,759,563
NDR 3.74 (-2.6%)53.118,936,368
EPG 10.70 (-1.83%)38.2718,651,170
BRR 8.40 (-4.55%)12.7718,274,872
RML 0.94 (0%)39.4918,064,074
CIMBT 1.16 (+1.75%)63.3618,015,575
SYNEX 15.60 (+3.31%)58.4817,805,263
TWP 4.36 (+5.31%)70.4617,762,204
TLGF 17.70 (0%)59.6417,594,455
MACO 1.97 (-1.01%)48.8817,566,894
GCAP 6.70 (+3.08%)41.1717,536,580
DNA 0.81 (-1.22%)35.3117,438,558
THCOM 12.30 (-0.81%)41.8117,421,720
VNG 11.20 (-0.88%)49.3216,424,800
PDI 22.60 (-0.44%)54.816,272,791
GOLD 8.15 (-1.21%)4316,166,340
MC 15.60 (-0.64%)43.0916,064,927
III 8.25 (-1.2%)40.8116,018,200
HTECH 9.20 (+1.66%)58.9615,913,369
AIT 31.75 (-0.78%)62.8515,789,339
INGRS 1.21 (+3.42%)59.2615,535,916
SUSCO 3.94 (-1.01%)57.3815,299,119
EPCO 4.84 (-3.2%)17.8715,156,460
ASAP 9.25 (0%)68.5814,970,200
ECL 3.66 (+0.55%)39.4714,918,797
COL 60.75 (-1.22%)29.7114,744,390
HYDRO 1.47 (-2%)27.9614,512,575
TKS 11.60 (+0.87%)49.7114,311,303
NYT 6.20 (+2.48%)55.4714,149,119
SITHAI 1.30 (0%)6.2113,986,846
SCI 6.00 (-1.64%)44.4613,784,460
MAKRO 40.00 (0%)59.6713,736,440
LHBANK 1.75 (0%)62.5213,689,613
BFIT 36.50 (+0.69%)46.4913,678,923
SGF 0.20 (-9.09%)47.3513,276,900
BIG 3.04 (0%)40.6712,974,416
SVI 4.42 (-0.9%)57.0612,815,463
PF 0.85 (0%)46.3412,812,603
SRICHA 19.10 (-2.55%)27.4912,665,210
JWD 12.20 (0%)48.1612,594,792
TIP 49.00 (0%)60.0612,591,579
MALEE 36.50 (-0.68%)42.6812,468,400
PERM 2.88 (+1.41%)62.5912,180,096
SAT 20.60 (+0.49%)43.8411,833,670
PLAT 8.15 (-1.21%)50.8111,383,105
PPS 1.70 (+1.19%)44.6411,119,904
STPI 6.15 (-1.6%)59.9311,003,396
ASK 23.40 (0%)42.0210,959,273
INET 4.10 (-0.49%)40.2610,887,960
AQUA 0.58 (-1.69%)26.1510,541,646
BKI 369.00 (+1.65%)72.9110,222,407
PREB 12.80 (0%)50.8510,076,160
PCSGH 8.00 (-0.62%)46.339,937,592
SINGER 13.80 (-1.43%)53.789,927,858
UTP 9.05 (+2.84%)54.989,854,726
PORT 7.70 (0%)48.329,783,004
THMUI 1.99 (+4.74%)52.679,726,722
BWG 1.38 (-0.72%)36.599,709,404
EASTW 12.20 (-0.81%)49.869,495,260
AU 12.40 (+0.81%)51.319,364,120
CTW 11.40 (-2.56%)59.49,283,020
TRITN 0.20 (+5.26%)49.539,040,814
NOK 3.16 (0%)31.868,944,803
TPBI 11.00 (-4.35%)28.698,852,800
NWR 1.12 (-0.88%)34.778,544,816
TREIT 10.40 (0%)54.28,444,270
AJA 0.55 (-1.79%)48.858,347,295
SPVI 1.80 (-1.1%)50.068,193,240
AQ 0.04 (-20%)46.298,131,993
TPOLY 4.26 (+0.47%)34.578,093,574
ITEL 4.58 (+0.88%)41.667,989,535
LOXLEY 2.48 (0%)40.947,935,261
TAKUNI 0.94 (+8.05%)66.187,928,008
LHPF 8.90 (-0.56%)47.77,877,390
U 0.04 (+33.33%)64.117,837,266
FPI 4.50 (0%)30.017,470,900
WHART 9.80 (0%)62.857,338,985
TRC 1.02 (+0.99%)37.117,338,241
RJH 24.70 (-1.2%)45.647,182,760
EGATIF 10.60 (0%)46.997,109,420
SCP 9.15 (+1.67%)54.737,083,015
LPH 7.15 (0%)31.327,074,925
VIBHA 2.58 (+0.78%)47.017,025,121
SKY 17.20 (+0.58%)46.356,935,040
BSM 0.78 (-3.7%)50.246,849,648
IMPACT 15.00 (+0.67%)74.846,825,000
NUSA 0.44 (0%)46.216,807,682
CPT 2.24 (+0.9%)57.516,672,236
DCC 3.48 (+0.58%)46.016,518,753
NNCL 1.66 (+1.84%)42.876,508,033
TMT 17.00 (0%)77.236,485,670
LIT 10.40 (-1.89%)39.766,353,360
SVOA 2.10 (+0.96%)56.286,338,640
MILL 1.72 (0%)46.226,297,075
AMATAV 9.35 (+3.31%)58.236,282,265
SALEE 1.35 (+1.5%)73.526,259,314
AMANAH 1.65 (0%)54.276,236,175
S 3.26 (+0.62%)29.36,228,217
ZIGA 4.92 (0%)35.226,211,500
SNC 14.00 (-0.71%)44.466,151,600
CHO 2.06 (-0.96%)69.785,970,498
AJ 13.20 (0%)62.865,827,800
ACAP 12.80 (-1.54%)41.315,732,646
TFG 5.60 (-0.88%)39.545,724,320
LST 5.80 (0%)47.515,619,040
CGD 1.34 (-1.47%)37.635,619,022
SKR 50.00 (+0.5%)55.455,560,000
TGCI 3.16 (+0.64%)65.195,468,064
AUCT 5.70 (+0.88%)46.945,374,530
TR 57.75 (-0.43%)62.065,324,550
TPAC 12.70 (-3.05%)52.565,309,883
BRRGIF 10.60 (0%)46.935,283,814
TMW 64.00 (+0.79%)68.55,248,320
WIIK 3.60 (+1.12%)35.265,226,840
TACC 5.30 (+0.95%)41.055,186,580
SENA 4.06 (-0.49%)52.294,866,145
DCON 0.58 (+1.75%)53.234,834,476
PLE 1.16 (-1.69%)48.714,827,804
TK 15.90 (-0.62%)49.014,704,810
RICHY 1.80 (-0.55%)57.544,585,333
CRANE 3.64 (+0.55%)49.944,511,052
SCN 4.80 (0%)33.644,472,640
POPF 14.30 (-0.69%)44.444,410,220
FVC 2.02 (0%)37.984,407,640
SMPC 13.20 (-0.75%)37.154,384,433
MODERN 5.50 (-0.9%)43.114,380,200
GENCO 1.01 (+1%)42.094,272,885
TVD 1.86 (+1.64%)69.074,237,396
TNITY 6.60 (+3.12%)75.074,229,617
GPI 2.74 (+3.01%)41.794,228,368
SAMTEL 11.70 (+0.86%)23.324,178,070
FN 5.05 (0%)39.114,150,610
AMA 15.80 (+0.64%)45.914,116,453
BJCHI 3.20 (0%)37.124,048,640
PT 6.45 (-1.53%)34.63,972,555
SIS 8.50 (+0.59%)65.083,796,100
CSS 2.84 (+0.71%)51.133,707,109
CHEWA 1.42 (-2.07%)49.763,606,374
DCORP 3.76 (-0.53%)44.563,572,752
TFMAMA 201.00 (+1.01%)72.83,471,471
CSL 7.60 (-2.56%)34.313,403,280
SOLAR 1.82 (+1.11%)42.093,306,030
ALT 4.26 (-0.47%)27.83,304,482
AGE 1.82 (0%)48.263,277,993
TCJ 10.80 (0%)49.283,220,560
SMT 2.06 (-4.63%)29.213,185,530
HREIT 8.05 (+0.63%)34.713,148,411
APCO 1.19 (0%)45.583,146,146
SUC 44.00 (-1.12%)51.033,128,620
KSL 4.44 (0%)38.733,127,540
WHABT 10.10 (+1%)65.493,081,510
TMILL 4.88 (0%)35.62,988,512
SMIT 5.80 (+0.87%)53.342,950,460
MK 3.72 (0%)63.352,949,588
CHOW 5.35 (0%)64.22,949,455
ILINK 13.30 (-1.48%)36.462,896,740
SPPT 4.52 (+0.44%)27.792,886,472
ACC 0.58 (+1.75%)81.522,876,988
KCAR 15.40 (0%)47.392,845,920
NMG 0.49 (+4.26%)50.832,842,607
ESTAR 0.81 (+1.25%)69.092,786,886
EASON 3.92 (+2.08%)44.732,778,508
SIMAT 3.20 (0%)40.892,772,160
PL 4.06 (0%)59.742,765,266
MFEC 4.64 (0%)24.42,729,248
SPI 73.50 (+1.73%)54.652,712,150
RP 5.15 (-3.74%)56.832,698,085
JSP 0.74 (+1.37%)47.522,609,351
SPF 23.00 (-0.43%)42.912,562,200
FNS 4.70 (+0.43%)71.832,496,189
ASEFA 6.00 (+0.84%)45.482,467,800
EKH 5.45 (-0.91%)48.882,405,630
TRUBB 2.04 (-0.97%)48.12,391,031
IFS 3.64 (-0.55%)41.342,386,191
DEMCO 6.00 (0%)44.732,367,600
TWPC 9.30 (-1.06%)43.712,319,113
DIGI 0.67 (+1.52%)33.662,316,806
TLUXE 7.30 (-0.68%)25.152,290,740
FTE 3.18 (+1.27%)43.462,272,428
UVAN 8.05 (0%)51.952,163,035
CPR 5.05 (+1%)40.162,160,910
TSF 0.08 (-11.11%)35.592,138,244
LHSC 14.90 (0%)65.432,108,350
ETE 2.66 (+0.76%)45.792,085,972
PRIN 1.82 (0%)56.32,081,170
D 9.10 (+2.82%)48.62,070,250
OISHI 130.00 (0%)34.872,067,260
MGT 2.30 (+0.88%)27.452,051,835
ASIMAR 3.12 (+0.65%)57.911,967,410
KWG 2.48 (-1.59%)23.661,959,448
SVH 406.00 (-0.49%)35.261,952,454
GTB 0.94 (-3.09%)25.331,939,314
CNS 3.02 (-0.66%)72.951,902,724
MDX 5.35 (0%)50.091,897,645
CWT 3.06 (0%)52.271,877,769
TCB 60.00 (-0.41%)71.591,872,000
PRAKIT 13.20 (-0.75%)43.441,859,880
WINNER 3.78 (+0.53%)47.831,853,334
TGPRO 0.32 (-3.03%)90.721,844,868
DRT 5.80 (0%)60.541,828,746
UAC 4.78 (-0.83%)30.11,826,319
EVER 0.39 (0%)32.521,813,032
AKR 1.08 (0%)52.771,811,278
AMC 3.10 (+0.65%)62.431,796,450
PRANDA 4.44 (+0.45%)62.51,765,344
QHPF 11.60 (+0.87%)53.091,757,400
SST 8.30 (0%)39.571,753,309
LRH 24.00 (+0.84%)46.971,728,000
THANA 2.26 (-1.74%)43.841,713,984
TCCC 46.75 (-1.06%)60.011,662,009
FSS 3.24 (+0.62%)82.011,637,447
CI 1.58 (+1.28%)72.31,622,540
UEC 2.22 (-0.89%)46.991,607,060
ARROW 13.40 (+1.52%)51.921,605,588
MOONG 5.40 (0%)46.471,602,180
GJS 0.35 (-2.78%)36.371,594,635
KIAT 0.54 (0%)39.151,592,082
ATP30 1.75 (0%)53.231,583,946
CEN 1.46 (0%)29.991,569,354
ZMICO 1.28 (+0.79%)75.41,564,145
UREKA 0.65 (0%)38.881,518,998
MFC 17.70 (+1.14%)53.561,506,270
CRD 1.30 (+1.56%)48.361,501,890
LHK 4.60 (0%)57.031,497,760
FORTH 7.15 (0%)50.641,495,065
RPH 4.74 (0%)43.761,474,614
WPH 2.80 (-0.71%)22.091,471,960
EE 0.83 (+1.22%)33.441,463,871
TAE 2.64 (-0.75%)40.391,434,048
APEX 0.43 (+2.38%)60.441,420,839
CMO 2.10 (+0.96%)53.041,395,450
NPP 0.75 (-2.6%)56.081,390,400
ABICO 9.00 (-0.55%)31.411,375,290
SLP 1.18 (-1.67%)42.411,373,284
IT 4.40 (0%)34.191,364,880
TSR 3.52 (-1.68%)26.721,345,700
TMI 0.96 (0%)45.321,335,894
KOOL 2.24 (+0.9%)46.521,333,920
PDJ 4.44 (0%)01,328,448
QHHR 8.85 (-0.56%)31.361,326,615
GEL 0.38 (0%)32.871,311,190
APCS 6.00 (-1.64%)41.891,305,600
ABPIF 8.65 (-0.57%)57.791,249,138
TEAM 1.42 (+0.71%)40.141,247,328
MM 4.38 (0%)28.761,243,333
S11 8.00 (+0.63%)44.31,229,120
BSBM 1.43 (-0.69%)64.141,212,640
RCI 2.98 (-0.67%)34.521,200,344
BTC 0.89 (0%)35.581,199,492
BIZ 3.82 (+0.53%)68.061,196,806
NTV 53.25 (+0.95%)48.931,182,150
BTW 2.16 (-1.82%)35.41,167,048
OTO 3.70 (-2.12%)38.011,156,616
TNR 16.90 (-0.59%)30.121,152,580
NCL 2.20 (-0.9%)26.851,151,260
UPA 0.49 (0%)53.721,148,680
MSC 6.30 (0%)63.761,132,110
CGH 1.30 (0%)26.221,096,160
CRYSTAL 11.30 (+0.89%)51.491,091,580
RWI 1.98 (-1%)43.271,089,117
SRIPANWA 10.70 (0%)52.871,071,070
GLANDRT 11.80 (0%)61.251,067,900
GRAND 1.25 (0%)56.891,059,875
SWC 16.30 (-1.81%)47.51,052,002
COMAN 7.50 (+0.67%)55.161,038,000
PB 64.00 (0%)33.591,036,800
MBKET 21.80 (-0.46%)57.391,020,240
APURE 1.90 (0%)47.61,019,538
T 0.05 (0%)39.28990,910
TNP 2.68 (0%)49.18979,540
GREEN 1.13 (-1.74%)22.13977,210
VTE 1.76 (+1.15%)38.32963,433
LHHOTEL 15.40 (+1.32%)58.1956,340
GRAMMY 10.30 (+0.98%)41.04930,090
BGT 1.16 (+0.87%)46.2926,376
KBS 5.10 (+0.99%)19.75925,650
NVD 4.58 (-1.72%)46.16925,160
BROOK 0.76 (0%)65.79915,572
TSTH 1.00 (+2.04%)51.65912,800
SMK 44.00 (+0.57%)65.6910,844
SR 2.14 (+2.88%)26.29902,224
ALLA 2.10 (0%)36.18889,980
HARN 3.10 (-1.27%)40.87882,570
EFORL 0.07 (0%)45.13881,221
TSI 0.70 (0%)49.86871,640
LALIN 5.30 (+0.95%)77.81863,900
SSSC 3.80 (0%)47.83860,062
HFT 4.48 (+0.45%)41.37852,096
K 5.05 (-0.98%)60.79851,935
GSTEL 0.18 (0%)46.71851,050
PAP 5.15 (0%)56.17834,300
LEE 3.12 (0%)49.81827,112
CIG 0.48 (0%)36.24816,048
THIP 33.00 (0%)31.26815,100
J 2.30 (0%)54.11804,020
AIMIRT 10.00 (0%)49.7783,000
TCC 0.55 (0%)43.04760,210
PATO 17.10 (+0.59%)55.12757,530
SYMC 8.55 (0%)29.64752,178
NOBLE 14.00 (0%)54.46747,656
TNH 37.00 (0%)52.64743,737
TSC 13.70 (0%)84.84737,060
SMM 0.81 (-4.71%)10.25736,939
MJD 3.16 (0%)50.92733,120
PAF 1.40 (-0.71%)27.3720,440
IRC 23.90 (0%)52.77719,438
GBX 0.78 (+1.3%)59.99718,848
SEAOIL 2.56 (-0.78%)36.14705,354
IRCP 1.61 (0%)33.44701,638
XO 4.88 (+0.83%)47.96700,280
MCOT 11.10 (-0.89%)35.36699,300
VIH 7.95 (-0.62%)38.08693,240
NEP 0.44 (0%)48.34680,901
AIRA 2.20 (0%)33.6622,164
FANCY 1.90 (0%)69.71608,760
SHREIT 9.85 (+0.51%)66.65602,820
DIMET 1.72 (-1.15%)36.59583,424
KYE 478.00 (0%)62.91573,600
SAM 0.98 (-1.01%)46.25565,950
ALUCON 257.00 (-0.39%)35.55565,400
JUBILE 23.90 (-0.42%)46.08554,480
KTIS 6.55 (0%)45.58546,270
Q-CON 7.15 (+1.42%)65.92540,540
CPNCG 14.60 (0%)66.92540,200
ERWPF 6.70 (0%)42.01528,630
RPC 0.70 (-1.41%)43.1523,740
SSC 58.00 (0%)73.83522,000
CCET 2.86 (0%)37.25509,732
ML 1.39 (0%)38.41509,240
MAX 0.03 (0%)48.11503,757
A 6.65 (0%)68.46498,750
PICO 7.15 (+2.88%)51.52484,055
PJW 2.32 (0%)34.29471,424
TYCN 3.20 (+1.27%)44.72470,400
GC 5.25 (-0.94%)54.73438,375
RAM 2,922.00 (-0.27%)40.03438,300
2S 4.82 (0%)47.56433,477
AKP 2.10 (0%)43.55425,187
KASET 2.18 (-0.91%)32.34420,086
CSC 53.50 (+0.94%)59.5417,300
CM 5.70 (+0.88%)49.69414,390
MIDA 0.62 (0%)49.64406,890
SDC 0.49 (-2%)30.01404,108
INOX 1.37 (+0.74%)50.66397,026
TRT 3.00 (-0.66%)33.68387,900
QTC 11.40 (0%)37.9386,460
TVI 3.62 (-1.09%)40.42382,540
TWZ 0.16 (0%)43.28380,224
NCH 1.03 (+0.98%)35.58378,278
CPTGF 12.70 (+0.79%)52.04377,190
PPF 11.50 (0%)19.61362,250
WIN 0.47 (0%)37.42350,607
PDG 3.82 (-1.04%)33.48348,384
SPC 52.50 (-1.41%)49.68341,250
PPP 4.64 (+0.43%)24.94340,581
CNT 3.32 (-0.6%)30.97337,976
SIAM 2.08 (-2.8%)22.98336,128
TBSP 15.50 (-0.64%)50.63333,250
NEWS 0.01 (0%)46.98325,897
ASN 4.02 (-1.47%)49.57325,817
LDC 1.24 (0%)37.22323,268
AEC 0.58 (0%)51.87323,118
NSI 80.50 (+0.63%)53.3322,000
FC 0.43 (-2.27%)33.62317,899
OCEAN 0.70 (0%)25.23309,812
PIMO 1.78 (-0.56%)23.03309,364
UBIS 5.15 (-0.96%)28.5300,549
MJLF 12.80 (0%)55.57298,240
JTS 1.67 (-0.6%)37.2298,095
TRU 4.60 (+0.44%)29.67291,180
FOCUS 1.11 (0%)42.86284,826
CFRESH 6.25 (0%)31.3281,881
UMI 2.16 (0%)43.03275,456
YUASA 19.10 (0%)32.65265,490
M-CHAI 205.00 (-1.44%)35.74246,000
KWC 246.00 (-10.22%)31.98246,000
BM 3.28 (0%)40.54244,360
UWC 0.08 (0%)42.39243,723
SUTHA 5.30 (0%)41.51240,090
TNDT 7.65 (0%)53.35234,855
SNP 21.70 (0%)35.66234,360
CMR 3.40 (0%)26.97229,160
CCP 0.51 (0%)47.53228,990
AF 0.89 (+1.14%)59.21226,951
EIC 0.07 (0%)48.32225,127
SORKON 81.00 (-0.31%)39.35218,700
GLAND 1.90 (0%)49.68216,739
METCO 231.00 (-0.43%)46.91207,900
CSP 1.72 (+1.78%)48.72207,604
TPCORP 18.70 (0%)45.67202,334
SAMCO 2.70 (0%)34.28198,053
TOPP 219.00 (-1.35%)33.09197,100
PE 0.56 (0%)40.46184,800
TIC 33.50 (0%)58.66184,250
HPF 5.40 (+0.93%)43.99184,140
TH 0.69 (0%)50.99178,917
AMATAR 10.60 (0%)46.21174,900
BOL 2.02 (0%)47.93166,650
CTARAF 5.15 (0%)52.04166,345
L&E 3.02 (-0.66%)47.65164,892
TOG 7.90 (0%)47.12163,530
SELIC 2.36 (-0.84%)42.14161,896
MATCH 1.68 (-0.59%)24.28161,448
SHANG 70.00 (-1.41%)24.72161,280
SAUCE 22.90 (+0.44%)50.8160,300
NKI 56.00 (0%)33.87151,200
MBAX 4.86 (-0.41%)38149,202
TMC 1.30 (-0.76%)11.8147,843
SE-ED 3.42 (0%)31.73141,075
MTI 140.00 (-0.71%)56.67140,000
MPIC 1.44 (-2.7%)41.82138,096
SMART 0.89 (+2.3%)49.54127,221
SPACK 2.30 (-1.71%)40.85126,960
ROH 37.00 (-0.67%)40.19122,100
WACOAL 46.50 (-1.59%)43.76120,900
SCG 4.90 (0%)57.98119,070
UOBKH 4.12 (+1.48%)64.44107,120
PMTA 18.80 (+1.08%)50.8107,047
LTX 66.75 (+0.75%)53.61106,800
JCT 88.50 (+0.57%)61.57106,289
COLOR 1.25 (0%)45.33102,500
MATI 8.30 (0%)45.02100,430
TKT 1.82 (0%)35.14100,282
PHOL 2.10 (0%)35.6498,700
STANLY 226.00 (-1.74%)49.9194,242
AMARIN 5.25 (+0.96%)37.7893,009
DTC 10.00 (0%)39.7691,660
ARIP 0.66 (0%)33.8889,892
M-STOR 10.30 (-0.96%)50.0888,580
QLT 5.90 (0%)31.4986,730
SANKO 1.22 (0%)42.1486,376
AFC 9.00 (-0.55%)47.1681,810
TPP 20.00 (0%)50.7780,000
TMD 20.50 (0%)51.4379,950
SE 2.44 (+0.83%)44.5379,300
WAVE 3.20 (0%)41.0276,800
PLANET 2.44 (-2.4%)31.3373,444
TFI (NP)0.57 (+3.64%)44.9372,413
AHC 23.00 (+0.88%)61.3571,300
MANRIN 35.00 (-6.04%)18.7170,000
SPORT 0.62 (+3.33%)32.4869,378
ASIA 69.00 (+1.47%)48.0769,000
HPT 1.14 (0%)52.4868,856
ICC 39.00 (-0.64%)58.8866,300
SIRIP 10.80 (-2.7%)42.8563,720
BROCK 2.80 (-2.78%)46.9456,560
UP 28.00 (+3.7%)57.0656,000
UPOIC 5.10 (+2.82%)54.0555,590
AS 1.79 (-1.1%)47.2154,774
CPI 1.95 (+0.52%)54.2853,820
EMC 0.09 (+12.5%)54.2551,421
SSF 9.35 (+1.63%)40.3147,685
SFP 232.00 (+1.75%)45.8546,632
WG 149.00 (0%)50.2544,700
TNPF (NP)3.74 (-0.53%)49.9843,010
PRG 14.30 (+0.7%)52.242,900
QHOP 3.98 (+1.02%)37.1939,402
SSTRT 7.00 (+0.72%)47.3638,500
TPA 7.40 (-1.33%)44.9937,740
PPM 2.88 (+0.7%)45.3335,712
TIW 177.00 (+4.73%)54.6635,400
GOLDPF 7.00 (-1.41%)30.7635,000
HOTPOT 1.47 (-0.68%)33.2332,634
TVT 1.34 (-0.74%)40.2732,294
UPF 80.00 (-5.88%)48.2332,000
CHARAN 38.75 (+0.65%)51.1631,000
KDH 97.00 (-1.02%)55.929,100
FUTUREPF 21.40 (0%)44.6127,820
NINE 1.55 (+1.31%)40.7526,815
SBPF 3.24 (-4.14%)34.5326,244
SABINA 23.30 (-0.43%)36.2925,630
NBC 1.07 (-0.93%)22.8925,466
TTLPF 25.25 (0%)43.7325,250
GAHREIT 9.90 (-0.5%)39.9721,780
PG 7.50 (0%)53.3818,750
JUTHA 2.38 (+2.59%)46.8418,088
TU-PF 1.98 (0%)44.8817,820
SAWANG 14.50 (-0.68%)58.2617,400
SPG 18.00 (0%)50.9216,200
VPO 0.79 (+1.28%)44.5415,642
CHOTI 142.50 (0%)8.714,250
KKC 2.06 (0%)48.9211,948
CITY 3.00 (0%)48.1911,100
TM 2.36 (0%)199,912
SSPF 9.85 (+5.35%)66.729,850
PRECHA 1.73 (-1.14%)42.259,342
SSTPF 6.95 (0%)35.796,950
CPH 6.05 (-1.63%)36.826,655
S & J 21.70 (-1.36%)39.746,510
FMT 29.75 (0%)39.555,950
BTNC 23.00 (+6.98%)53.354,600
OGC 44.50 (+2.3%)50.144,450
MONTRI 6.40 (+5.79%)61.823,200
TNL 20.80 (-0.48%)48.842,080
GYT 406.00 (0%)53.672,030
DTCI 30.00 (0%)47.471,950
TC 3.10 (-1.9%)51.531,860
ROCK 17.80 (-12.75%)48.11,780
UMS 1.67 (-1.18%)45.191,446
MNIT 2.00 (+2.56%)52.321,200
TLHPF 11.20 (+1.82%)71.341,120
MNIT2 5.45 (-5.22%)44.341,090
M-PAT 10.00 (+1.01%)60.151,000
KPNPF 9.80 (0%)41.33980
OHTL 890.00 (0%)52.2890
POST 3.46 (0%)54.38692
VARO 7.05 (0%)39.34465
F&D 23.60 (0%)63.40
CPL 35.00 (0%)48.050
NC 15.80 (0%)44.110
TTI 29.50 (0%)36.450
TTL (SP, NP)106.00 (0%)00
TTTM 108.00 (0%)43.290
UT 13.80 (0%)520
OCC 16.70 (0%)58.950
INSURE 61.25 (0%)32.90
GVREIT 14.80 (0%)56.440
BAT-3K 222.00 (0%)35.880
TNPC 1.73 (0%)34.540
TCOAT 25.00 (0%)10.380
MIT 6.60 (0%)40.60
BKKCP 11.00 (0%)48.260
LUXF 8.20 (0%)52.680
M-II 9.00 (0%)45.70
MIPF 21.40 (0%)10.550
MNRF 3.88 (0%)55.720
TIF1 8.45 (0%)41.30
URBNPF 5.45 (0%)40.580
NEW 52.00 (0%)63.10
FE 213.00 (0%)67.370
CSR 66.00 (0%)62.360
TSTE 7.40 (0%)47.140
EARTH (SP, NP)1.46 (0%)00
NPK 28.00 (0%)58.40
TPRIME 12.10 (0%)58.020
DREIT 5.95 (0%)46.50