ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

698
อันดับ ปริมาณการซื้อขาย
ชื่อราคาRSIปริมาณการซื้อขาย
APX 0.83 (+13.7%)31.891,276,636,321
TRUE 6.55 (+0.77%)57.75227,644,352
AMANAH 2.10 (+12.9%)66.53210,588,399
GL 23.40 (-9.13%)34.21174,812,305
SUPER 1.36 (-0.73%)52.44137,941,540
BLAND 1.84 (+1.66%)54.82110,704,973
U 0.03 (0%)51.36103,016,276
SIRI 1.98 (-1%)54.8484,986,671
ABC 0.24 (-4%)46.8683,721,101
UKEM 2.08 (-1.89%)63.1580,347,500
BWG 2.26 (+1.8%)64.9179,034,654
BANPU 20.00 (+1.52%)62.5378,551,616
BEM 7.55 (-0.66%)63.8677,774,093
ITD (XD)4.82 (-2.03%)36.1965,122,358
BGT 2.38 (+13.33%)71.7462,512,601
APURE 2.46 (-1.6%)56.1757,030,764
TAKUNI 1.27 (+2.42%)64.9154,656,401
IRPC 5.15 (0%)53.2151,524,956
EFORL 0.14 (+7.69%)33.5350,168,900
PPS 1.77 (+9.26%)66.1649,602,002
MOONG 7.50 (+9.49%)94.6346,139,041
PSTC 0.76 (0%)46.3546,038,302
MAX 0.06 (+20%)53.3342,664,901
TPIPL 2.56 (+1.59%)51.0541,714,142
SGF 0.40 (0%)44.1640,437,908
TMB 2.38 (+0.85%)47.2639,795,763
K 7.15 (+5.15%)76.7837,963,801
AJD 1.59 (0%)42.2837,773,210
TRITN 0.35 (+2.94%)53.3837,736,300
QH 2.58 (-0.77%)47.7633,857,571
TSF 0.37 (-2.63%)49.4731,800,584
STA 19.20 (+4.35%)43.4531,345,070
TNP 3.32 (+6.41%)58.8729,584,400
PDG 4.52 (+6.6%)67.6228,964,000
TRUBB 2.04 (+2.51%)54.0628,955,926
BTS 8.35 (-0.6%)52.8627,761,413
NEWS 0.15 (0%)50.6326,923,801
AQUA 0.78 (0%)48.326,909,300
KTB 20.20 (-0.49%)54.8926,327,234
TRC 1.58 (-0.63%)51.0624,205,368
OCEAN 1.54 (-1.28%)61.9824,116,250
WHA 3.16 (0%)61.9924,108,178
ALT 9.15 (+2.81%)57.9923,419,099
KIAT 0.67 (0%)51.3422,585,100
SQ 6.00 (-0.83%)60.2922,336,300
OTO 7.70 (-0.65%)67.9121,172,585
ORI 11.20 (+6.67%)54.6620,984,907
LHBANK 1.78 (0%)50.8920,416,641
STAR 5.85 (+12.5%)76.9520,177,202
CPF 29.00 (-0.85%)56.6920,108,870
BDMS 21.10 (-0.47%)60.2119,597,404
AOT 40.00 (-0.62%)56.4319,295,254
PIMO 2.86 (+5.15%)56.5318,886,800
SCN 8.40 (+4.35%)56.7218,854,704
IVL 35.25 (+1.44%)52.5618,667,836
MTLS 31.50 (0%)57.5517,915,186
CHG 2.54 (0%)45.5717,756,900
LH 9.60 (-1.03%)42.2417,638,128
THAI 18.70 (+1.63%)46.1717,019,298
HTECH 9.55 (-5.45%)75.9916,733,902
SYNTEC 4.70 (0%)39.1316,598,049
TGPRO 0.20 (0%)51.6916,283,224
ECL 2.36 (-1.67%)68.4816,180,301
JAS (XD)8.50 (+0.59%)46.216,008,942
ECF 3.10 (-1.9%)44.0515,810,712
PTL 16.30 (+3.82%)54.715,674,503
VGI 5.10 (+2%)51.0115,421,208
MSC 5.25 (0%)52.3615,089,300
INTUCH 55.75 (0%)65.0914,748,281
HMPRO 9.70 (0%)51.2314,141,819
PL 4.98 (-1.39%)81.0514,075,217
EVER 0.69 (-1.43%)42.3513,886,440
UV 7.40 (+2.78%)44.7513,768,900
EIC (NP)0.46 (0%)29.0313,691,200
TTA 10.00 (-0.99%)53.1813,665,732
SAM 1.44 (+4.35%)50.2413,291,600
BIG 5.15 (+0.98%)45.4312,621,206
UWC 0.17 (0%)45.112,548,700
CKP 3.24 (0%)52.5712,526,500
GEL 0.53 (0%)69.3612,323,800
DEMCO 6.90 (+5.34%)60.5812,096,784
CPALL 59.00 (0%)44.8211,934,108
WINNER 4.24 (-5.36%)59.9111,899,500
EMC 0.11 (-8.33%)44.2311,533,800
ANAN 4.98 (+0.81%)50.7911,242,175
GFPT 18.80 (0%)76.7611,027,810
EE 1.30 (+2.36%)63.8511,018,900
GIFT 7.05 (-3.42%)60.7410,220,192
GREEN 1.68 (-0.59%)61.510,159,801
TSR 5.25 (+0.96%)59.8210,068,167
FN 7.55 (-0.66%)46.699,995,301
KSL 5.75 (-1.71%)47.029,974,324
HARN 2.62 (-5.76%)50.859,579,400
TSTH 1.11 (0%)60.579,110,000
PTG 24.00 (-2.44%)35.578,897,800
T 0.13 (0%)46.18,803,700
LST 5.70 (+3.64%)44.918,754,412
BEAUTY 10.60 (0%)46.148,658,636
S 4.72 (-0.42%)65.148,628,700
PTTGC 72.00 (+1.41%)53.488,613,840
BSBM 1.44 (+1.41%)39.618,500,500
STEC 24.00 (-0.41%)40.327,832,900
TFG 6.65 (-2.92%)50.847,759,306
AP 7.15 (-0.69%)45.937,612,413
AMATA 17.40 (+0.58%)68.067,563,455
SEAFCO 12.10 (0%)67.317,514,118
TU 21.20 (0%)57.867,227,776
MACO 1.30 (+2.36%)57.527,201,100
PSL 10.90 (0%)56.837,156,100
BROOK 0.87 (0%)47.787,137,602
GUNKUL 5.20 (+0.97%)54.747,053,809
TASCO 26.25 (0%)51.276,906,058
AAV 6.45 (-0.77%)61.796,863,622
ATP30 2.02 (-0.98%)50.886,701,910
GTB 1.28 (-1.54%)62.226,562,300
MONO 3.42 (-1.72%)42.736,507,700
SIMAT 4.28 (-0.47%)67.476,463,200
CMO 1.80 (+1.69%)616,431,600
ALLA 2.48 (0%)35.946,431,500
SPALI 25.50 (+2%)55.376,288,771
BCH 13.20 (0%)49.776,225,925
STPI 9.65 (+1.58%)48.766,203,438
PACE 3.26 (0%)37.45,920,300
EA 26.75 (+2.88%)59.975,772,965
FPI 5.00 (-0.99%)50.645,617,700
CIMBT 1.36 (-0.73%)54.095,559,102
HFT 4.98 (0%)66.045,412,438
ETE 3.42 (0%)22.615,405,800
DTAC 44.25 (0%)64.635,358,376
SALEE 2.12 (0%)47.15,245,724
CPN 57.00 (-0.44%)56.445,090,336
TH 0.83 (-1.19%)64.695,027,012
TPOLY 4.96 (-0.8%)60.45,015,550
CPR 6.90 (-0.72%)53.334,953,800
CHEWA 1.41 (-0.7%)45.814,843,000
DNA 0.81 (0%)33.14,835,000
BCPG 12.50 (0%)39.624,799,526
2S 8.10 (0%)49.534,798,100
THANI 5.10 (-0.97%)45.224,745,308
EARTH 4.56 (0%)53.934,721,001
PLANB 5.90 (-1.67%)37.34,703,000
TIPCO 16.30 (-0.61%)52.054,694,852
SCB 162.50 (+0.31%)70.864,682,984
TTW 10.40 (0%)39.54,636,639
RCI 3.74 (+8.72%)53.154,634,860
ADVANC 179.00 (-0.83%)70.684,602,177
JASIF 11.70 (+0.86%)55.884,533,228
JWD 9.55 (-1.55%)57.024,519,700
VTE 2.66 (0%)36.274,512,372
TLUXE 10.80 (-1.82%)40.894,467,943
BTW 3.38 (+4.32%)62.564,325,900
TISCO 69.50 (0%)61.774,307,803
FER 0.64 (+1.59%)40.884,285,394
CBG 58.50 (+1.74%)42.964,284,645
PERM (XD)4.16 (-0.48%)43.614,261,450
CK 27.00 (0%)42.544,255,869
SAMART 14.70 (0%)62.384,113,335
SRICHA 21.30 (+6.5%)59.524,087,300
KBANK 192.50 (+0.26%)53.444,066,937
PPM 4.06 (+5.73%)54.964,062,400
ML 1.87 (+1.63%)45.864,025,100
UNIQ 17.20 (-1.15%)30.273,973,491
GLOBAL 16.80 (+0.6%)443,928,633
THCOM 19.70 (+0.51%)55.13,916,444
AUCT 7.75 (-0.64%)28.533,902,400
TSI 0.51 (+4.08%)53.873,888,469
SUSCO 4.16 (0%)52.593,887,410
MINT 36.50 (0%)72.793,887,121
AMC 4.14 (+0.98%)47.873,884,600
KGI 4.20 (0%)52.953,875,546
BJC 47.50 (+2.15%)52.583,854,000
DIF 14.30 (-0.69%)54.93,823,301
INOX (XD)2.28 (-0.87%)50.223,765,836
SPRC 13.10 (0%)55.333,686,808
SLP 2.14 (+1.9%)47.653,679,900
KKP 69.25 (-0.36%)60.583,641,314
BPP 25.00 (-0.99%)51.693,616,485
PLE 0.90 (0%)51.163,568,600
BEC 16.30 (-0.61%)53.153,566,120
TCC 0.99 (0%)43.883,554,900
ACAP 24.40 (-1.61%)49.473,477,800
PF 0.93 (-1.06%)51.743,335,506
NUSA 0.43 (-2.27%)45.693,312,131
CIG 0.79 (0%)73.263,232,700
CCN 4.84 (-2.02%)70.173,187,500
TWZ 0.29 (+3.57%)60.23,167,700
PTT (XD)395.00 (-2.23%)45.973,148,166
RCL 7.40 (+1.37%)71.463,106,200
TCMC (XD)3.90 (0%)39.613,088,200
FC 0.55 (+1.85%)42.943,084,616
TWPC 11.40 (-0.87%)68.583,082,200
CCET 3.04 (+1.33%)55.843,075,365
SELIC 3.12 (-0.64%)49.093,072,901
PJW 3.10 (+0.65%)48.643,044,700
LOXLEY 3.20 (-0.62%)46.33,017,309
WIIK 5.00 (0%)51.173,008,800
VPO 1.34 (+0.75%)47.792,959,200
RML 1.40 (0%)58.472,920,868
PPP 5.90 (+1.72%)56.142,920,200
NCL 2.18 (0%)54.072,895,600
SYNEX 9.95 (0%)51.512,822,202
COM7 10.50 (+0.96%)37.792,803,001
KCM 1.07 (+2.88%)52.792,799,900
BRR 15.30 (+3.38%)60.422,769,063
IFS 3.18 (-0.63%)47.332,737,700
ROJNA 5.35 (+1.9%)69.912,715,722
UPA 0.59 (-1.67%)42.422,696,100
ERW 4.50 (-0.88%)50.532,680,700
GSTEL 0.33 (0%)54.012,655,440
SITHAI 2.02 (-0.98%)54.12,654,000
NWR 1.29 (-0.77%)48.72,639,926
PTTEP 92.25 (-0.27%)52.282,608,149
CHO 1.67 (+1.21%)46.282,526,660
SPCG 21.50 (+1.9%)43.392,511,200
KOOL 6.70 (0%)41.052,498,400
SVI 5.60 (0%)49.522,491,494
CENTEL 35.50 (+2.9%)52.922,432,893
SOLAR 3.50 (+1.16%)39.832,419,800
ARIP 0.77 (+1.32%)56.462,381,800
SNC 16.80 (+1.2%)56.892,356,301
SGP 13.20 (+2.33%)55.892,324,600
ESSO 11.10 (0%)47.742,324,207
BTSGIF 11.40 (0%)53.342,320,000
TMT 15.10 (-2.58%)37.672,309,705
TAE 2.90 (+1.4%)43.152,301,700
MC 19.90 (-1.97%)49.052,292,417
HANA 45.50 (-1.62%)58.712,240,101
THRE 2.00 (0%)40.42,212,500
BBL 181.00 (0%)49.592,189,887
SCI 11.30 (+0.89%)50.182,187,104
ABICO 11.40 (+1.79%)50.452,122,710
SAWAD 44.25 (+0.57%)57.682,108,917
BA 20.40 (-0.97%)50.532,103,419
BTC 0.07 (-12.5%)38.952,056,300
AKR 1.13 (+0.89%)48.912,041,100
MILL 1.59 (+0.63%)55.072,036,600
SC 3.72 (-0.53%)52.322,023,800
DCON (XD)0.58 (0%)48.492,019,700
NMG 1.01 (0%)40.541,997,903
TACC 8.55 (+0.59%)49.091,993,300
NPP 0.87 (0%)27.211,964,952
TVO 34.25 (+2.24%)40.351,948,325
RPC 0.84 (+1.2%)47.391,851,159
AJ 14.60 (+2.1%)50.481,837,100
VIBHA 2.98 (0%)58.711,814,614
PRIN 1.49 (+0.68%)44.481,812,000
MEGA 26.50 (+1.92%)53.191,759,811
RJH 23.00 (0%)41.851,754,999
BCP 33.00 (0%)46.621,740,915
ASEFA 8.15 (0%)52.621,739,501
RS 8.80 (+0.57%)41.991,715,641
VNT 17.50 (0%)58.511,714,602
EPG 13.30 (0%)53.841,690,503
TMILL 3.34 (-4.02%)57.241,688,400
TPCH 19.20 (+0.52%)52.361,664,700
GOLD 6.85 (+2.24%)42.861,637,900
CPNRF 19.20 (0%)46.721,611,500
MAJOR 33.75 (0%)50.481,605,347
EKH 6.50 (+1.56%)48.841,604,200
ILINK 17.90 (+2.29%)47.711,599,480
AMA 23.10 (0%)51.951,593,645
TOP 76.00 (+0.66%)52.911,583,240
PRECHA 2.18 (+0.93%)59.891,575,047
TTCL 17.40 (-0.57%)39.871,564,755
PLAT 7.30 (0%)52.181,546,500
SENA 3.94 (-0.51%)59.571,535,233
LPN 12.20 (+1.67%)53.441,516,602
NNCL 1.28 (-0.78%)50.661,512,000
TREIT 9.35 (0%)38.871,511,205
TCAP 48.00 (+0.52%)49.711,496,798
SEAOIL (XD)3.08 (+1.99%)34.971,472,384
DAII 4.68 (0%)42.771,467,000
WICE 3.74 (0%)54.351,453,201
APCO 1.52 (+0.66%)43.141,425,676
IHL 6.65 (-1.48%)65.621,417,833
RPH 5.60 (0%)47.251,410,461
MIDA 0.79 (+1.28%)45.121,404,200
COMAN 10.40 (0%)59.61,403,605
INET 4.06 (0%)33.231,401,000
CGD 1.01 (0%)48.961,381,100
SPORT 1.21 (+0.83%)53.491,375,100
BFIT 14.90 (+3.47%)77.181,340,000
WHAPF 10.40 (0%)54.681,322,300
CSS 3.08 (0%)44.391,299,800
ASP 3.56 (0%)45.861,287,910
THE 9.30 (0%)50.031,287,780
GLOW 81.00 (0%)69.031,283,743
SANKO 1.51 (-1.95%)47.551,276,700
KCE (XD)106.00 (-0.47%)54.561,275,809
L&E 4.30 (-2.71%)70.121,266,200
SMPC 17.00 (-2.3%)53.481,259,101
CGH (XD)1.48 (0%)37.831,255,500
GJS 0.33 (0%)48.331,240,100
PRINC 3.62 (+1.69%)53.251,237,500
SINGER 13.40 (-1.47%)53.391,217,300
TVD 2.18 (-0.91%)48.071,215,850
MGT 2.30 (0%)51.451,205,100
TPRIME 13.20 (+0.76%)51.661,204,100
NYT 15.00 (-1.32%)49.61,196,677
CSL 6.25 (0%)56.961,192,200
ACC 0.62 (0%)50.91,189,501
TGCI 2.58 (+1.57%)47.541,187,300
AU 9.75 (+0.52%)39.91,172,801
THREL 8.65 (0%)20.091,164,253
SE 2.98 (-0.67%)38.11,160,300
TSE 5.60 (+0.9%)51.431,155,400
FANCY 2.38 (-1.65%)54.291,152,400
JMART 15.70 (0%)49.991,142,430
ICHI 10.30 (0%)48.061,135,100
UREKA 1.10 (-1.79%)35.41,112,500
GPSC 34.50 (+0.73%)58.851,098,026
GENCO 1.31 (0%)45.511,085,100
EASTW 11.50 (-0.86%)45.51,075,000
TLGF 17.50 (-0.57%)53.051,065,338
VNG 13.90 (+1.46%)45.161,063,100
AMATAV 8.35 (-1.76%)61.931,039,094
LEE (XD)2.98 (-0.67%)30.821,027,216
DSGT 4.92 (-4.47%)48.271,026,700
ITEL 10.50 (+0.96%)43.041,023,934
CPI 2.32 (+1.75%)51.761,018,102
MATCH 1.97 (-1.5%)52.661,013,300
SCC 538.00 (0%)59.821,003,344
TKN 26.50 (+0.95%)47.83990,101
UTP 7.25 (0%)51.28954,401
SAMTEL 12.80 (-1.54%)62.67954,400
AF 0.57 (0%)39.57945,400
BR 6.65 (-0.75%)46.41931,100
MK 4.10 (0%)66.02920,910
TKS 11.50 (-1.71%)45.3920,766
TFI 1.01 (+1%)44.37919,200
TVT 1.77 (+0.57%)47.07910,700
TMI 1.28 (+1.59%)43.09897,900
TFD 2.02 (+1%)52.2886,821
TEAM 1.43 (+1.42%)69.62884,862
MCS 15.90 (+0.63%)42.16877,302
PE 0.79 (0%)47.62876,800
AGE 1.57 (0%)42.26872,600
KKC 2.76 (-0.72%)55.93842,500
GBX 0.84 (0%)62.09826,600
ZMICO 1.32 (+0.76%)41.14820,900
JTS 2.22 (-0.89%)46.93817,500
PCSGH 6.00 (+0.84%)72.85808,200
SIM 1.02 (+0.99%)46.85807,800
CCP 0.64 (0%)46.09799,955
SAPPE 28.25 (-3.42%)49.32797,600
NEP 0.34 (0%)45796,066
S11 8.65 (0%)49.72783,501
ROBINS 64.50 (+0.39%)66.03783,105
DELTA 84.75 (-2.87%)47.65778,592
PSH 22.50 (+0.45%)51.6768,106
CI 1.89 (0%)44.23765,240
RP 8.25 (-0.6%)47.99763,701
DIMET 3.12 (0%)54.03746,400
IRCP 3.00 (+0.67%)27.88727,339
DRT 6.20 (+0.81%)58.09725,608
APCS (NP)7.25 (0%)47.65700,193
FSS 2.92 (-0.68%)38.41684,814
ESTAR 0.73 (0%)48.93682,900
JMT 23.80 (-2.46%)51.51660,701
POPF 13.40 (+1.52%)19.52659,200
AIT 30.25 (+0.83%)82.71656,000
BLA 51.25 (-0.97%)50.06653,900
PHOL 2.72 (0%)33.2648,400
XO 5.15 (0%)35.11639,600
ASIAN 5.25 (0%)51.69636,100
ASIAN 5.25 (0%)51.69636,100
SAT 16.30 (+1.24%)52.21636,000
JUTHA 2.82 (-2.76%)47.29631,200
LIT (XA)10.30 (-1.9%)38.21627,114
QHOP 5.35 (-1.83%)54.83624,300
BH 180.50 (+0.84%)53.67617,384
SMT 6.35 (0%)39.82615,100
AS 2.08 (0%)44.88608,300
EASON 4.10 (0%)47.34601,000
CM 5.10 (-1.92%)44.85595,909
TAPAC (XW)21.90 (-0.9%)23.97593,937
BSM 0.42 (+2.44%)56.08589,828
SR 3.12 (+1.3%)43.16586,500
KAMART 11.10 (-1.77%)43.47583,800
GVREIT 14.20 (-0.7%)37.11578,600
GCAP 3.12 (-0.64%)53.83575,306
CTARAF 4.40 (-0.9%)35.82568,200
RATCH 50.25 (+0.5%)46.69565,248
PREB 15.10 (+0.67%)54.69555,736
KWG 2.42 (0%)35.19547,700
SST 13.00 (+0.78%)38.82546,946
SVOA 1.37 (+0.74%)45.69544,200
EGATIF 10.20 (0%)47.56539,110
MALEE 96.25 (-1.28%)52.06528,948
WHART 9.75 (0%)46.92528,805
KCAR 15.70 (+2.61%)64.57515,500
MBK 15.20 (0%)59.58505,767
PT 6.85 (0%)21.81505,100
EGCO 206.00 (+0.49%)52.64504,508
UMS 2.38 (+1.71%)57.52498,000
JSP 1.13 (+0.89%)46.46483,000
DCC 4.24 (-0.47%)40.74467,200
LDC 1.52 (-0.65%)54.28466,300
BKD 3.28 (-0.61%)53.47462,300
KTC 138.50 (+0.36%)64.71460,404
LPH 9.35 (+1.63%)51.67460,201
CWT 3.50 (-0.57%)53.62458,400
TRT 4.18 (-0.48%)56.73442,780
WORK 55.50 (+0.45%)49.89418,701
QHPF 11.80 (0%)64.59415,500
DCORP 7.15 (+0.7%)36.64406,400
BIZ 4.58 (-0.43%)40.54406,100
MODERN 5.70 (0%)37.8399,700
PAP 6.00 (0%)38.85373,800
FOCUS 1.74 (0%)37.89373,200
GRAND 0.86 (-1.15%)47.3368,450
KBS 8.05 (-0.62%)43.54358,000
CRANE 2.40 (+0.84%)35.25357,367
IT 3.78 (-0.53%)47.9346,401
SPVI 0.74 (-1.33%)44.76338,300
CNS 2.40 (0%)41.2338,200
SPPT 6.20 (+0.81%)45.2327,600
BAFS 39.00 (-0.64%)65.37322,437
FSMART 18.10 (-0.55%)43.86320,410
BJCHI 4.76 (+0.42%)44318,300
MFEC 5.75 (0%)53.43317,700
UMI 3.28 (0%)40.29317,201
TM 3.64 (0%)40.32315,901
BM 3.88 (0%)48.61312,100
VIH 10.30 (+0.98%)42.8311,924
IMPACT 15.00 (0%)48.05301,200
PDI 18.90 (-0.53%)38.54292,100
LHK 4.10 (+0.49%)56.17285,600
COLOR 1.64 (0%)51.9281,900
NDR 4.24 (+0.47%)57.16280,100
BAY 38.50 (+0.65%)40.92279,001
DRACO 4.98 (0%)52.91274,600
MJD 3.16 (-1.25%)29.48274,100
SE-ED 4.04 (+0.5%)44.63270,800
PM 9.15 (+0.55%)40.4267,100
SCCC 284.00 (0%)66.09262,428
HYDRO 1.34 (-0.74%)48.45260,700
EPCO 6.80 (-0.73%)39.34260,603
ASIMAR 2.88 (-0.69%)45.1260,101
GLAND 2.54 (0%)43.89258,800
CEN 1.89 (0%)49.02244,500
FORTH 7.05 (-0.7%)41.06243,600
SIS 7.25 (-0.68%)51.94239,900
SMART 1.08 (+0.93%)43.78237,600
AH 17.40 (+0.58%)61.02236,202
BROCK 2.50 (-1.57%)46.34233,900
J 2.38 (-0.83%)47.07233,659
AIRA 2.48 (0%)49.46229,401
HPT 1.23 (0%)50.07229,400
HOTPOT 2.28 (0%)39.76222,200
GC 5.55 (-3.48%)46.57219,700
ABPIF 8.15 (-0.61%)35.33219,700
UEC 2.36 (0%)31.39219,200
WAVE 3.88 (0%)36.87217,800
SMIT 4.40 (0%)50.48217,005
SF (XD)6.35 (-0.78%)42.74213,430
FNS 4.84 (-0.41%)58.59210,604
KASET 2.70 (-0.74%)35.42202,300
UVAN 7.15 (+0.7%)48.25195,500
TK 11.30 (+0.89%)42.53184,200
RWI 2.26 (0%)45.5183,100
TPBI 14.70 (0%)53.99174,701
CFRESH 7.35 (-0.68%)37.05174,400
ARROW 17.20 (0%)52.54173,801
DTC 9.20 (+3.37%)49.22165,814
CSP 2.20 (+0.92%)52.62164,800
TMC 1.65 (-0.6%)45.83161,900
LHPF 9.05 (+0.56%)52.1159,500
TFUND 10.30 (0%)49.61157,200
AEC 0.62 (0%)51.62155,300
WIN 0.58 (0%)44.76154,200
TICON 15.50 (-0.64%)45.03152,500
MCOT 13.10 (-0.76%)37.01145,720
CITY 3.18 (+0.63%)57.41144,000
CNT 4.28 (0%)46.01140,110
CPTGF 14.30 (0%)27.3139,600
TR 47.25 (+1.61%)58.58133,601
ASN 6.70 (+2.29%)46.45127,900
SIAM 2.78 (0%)54.81123,401
CMR 4.38 (0%)36.79119,701
RICHY 1.58 (0%)51.95118,100
SCP 9.00 (+1.12%)59.49116,406
FVC 2.32 (0%)25.94115,800
UAC 5.45 (-0.91%)39.75112,500
SAMCO 3.48 (0%)50.33112,100
SRIPANWA 10.80 (-0.92%)49.24111,500
LHHOTEL 13.50 (0%)42.36110,700
HTC 15.50 (+1.31%)40.83108,900
KTIS 6.90 (0%)45.06108,385
HREIT 9.80 (0%)37.67107,600
JUBILE 18.20 (+0.55%)49.23106,500
AMATAR 10.40 (0%)35.89104,600
ASK 20.50 (0%)27.37101,100
NOK 7.65 (+0.66%)51.9100,670
CHARAN 35.00 (0%)43.68100,200
COL 29.25 (-0.85%)32.8499,200
MDX 5.35 (-0.93%)38.2695,300
NINE 1.49 (0%)41.791,401
PAF 2.22 (+0.91%)44.1389,000
SPF 23.90 (0%)37.8588,502
SPA 13.30 (0%)53.5688,003
TIP 46.25 (0%)41.7987,400
AKP 2.38 (0%)48.0186,006
TKT 2.00 (+1.52%)53.8483,100
TNPC 1.67 (+0.6%)45.4982,921
SYMC 11.60 (+2.65%)55.4879,802
YUASA 24.10 (-0.41%)39.6579,100
FUTUREPF 22.80 (+0.44%)43.2976,700
CSC 62.75 (+5.46%)73.6574,501
GOLDPF 7.35 (0%)54.2873,200
A 6.50 (0%)55.4273,000
TMW 43.50 (+0.58%)55.6772,401
SSTSS 9.45 (0%)42.7471,800
LRH 28.00 (0%)67.1671,501
DTCPF 7.20 (0%)22.7771,309
MAKRO 33.25 (-0.75%)42.3869,600
PYLON 12.40 (0%)45.6468,501
NETBAY 16.50 (0%)44.565,601
TYCN 3.68 (-2.65%)43.764,700
TNR 27.50 (0%)42.5261,201
CHOW 5.65 (+0.89%)47.9461,100
THANA 1.86 (0%)54.2160,700
LANNA 12.70 (0%)21.8160,200
PMTA 22.40 (0%)48.2459,532
MPIC 1.44 (-1.37%)42.5958,900
BOL 1.83 (0%)51.8857,900
TCJ 7.80 (-2.5%)35.7253,577
GRAMMY 10.00 (0%)48.7851,800
TPA 8.05 (+1.26%)52.7850,900
SMM 1.46 (+1.39%)47.449,366
IRC 22.80 (0%)47.8848,100
CPNCG 14.30 (+0.7%)45.646,700
PICO 3.66 (0%)58.146,400
QTC 17.20 (-0.58%)50.4745,200
TLOGIS 10.60 (0%)52.9744,400
TOG 9.75 (-0.51%)58.8842,700
SUC (XD)39.00 (0%)34.9241,502
NOBLE 16.00 (+0.63%)38.7239,601
CTW 10.80 (0%)39.8338,100
SKR 50.50 (-0.49%)44.0137,901
SSSC 42.75 (+0.59%)61.7937,000
SWC 11.90 (+0.85%)52.9435,801
TC 3.32 (+1.22%)51.5435,700
TMD 22.20 (0%)45.4334,300
NTV 51.75 (0%)50.1933,701
M 59.75 (+0.42%)55.9633,401
TPAC 7.10 (-0.7%)49.3933,100
AMARIN 6.80 (+0.74%)41.2133,035
MATI 6.70 (-2.19%)57.8931,500
LALIN 4.28 (0%)32.2130,601
PCA 2.82 (0%)53.6829,500
SCG 4.82 (-0.41%)47.528,600
SPI 41.50 (+0.61%)73.9328,511
ERWPF 7.65 (0%)35.3427,900
MBAX 5.30 (-0.93%)60.527,300
TIC (XD)23.90 (-3.24%)38.4526,003
TRU 4.10 (0%)46.8225,500
STANLY 200.00 (-3.85%)36.7324,503
NBC 1.80 (0%)45.324,100
UPOIC 6.75 (+0.75%)48.2523,200
BKKCP 10.40 (0%)57.0220,000
QHHR 9.75 (0%)31.4918,800
AEONTS 103.00 (+0.49%)58.5418,514
SSF 11.20 (0%)59.7718,300
BIGC 206.00 (+0.49%)57.1918,011
TGROWTH 11.10 (+0.91%)47.8717,400
MFC 22.90 (0%)71.3617,200
SUTHA 5.85 (+1.74%)51.2917,000
SPACK 2.38 (+2.59%)52.1916,900
PRANDA 4.16 (0%)50.4116,000
PRAKIT 15.00 (-0.66%)55.315,800
PATO 11.90 (+0.85%)34.3515,501
AHC 34.75 (0%)45.4515,300
TNDT 9.90 (-1%)45.7315,100
MNRF 3.80 (+0.53%)47.3614,800
SBPF 5.80 (+1.75%)46.3214,300
TNITY 7.00 (0%)43.114,200
AYUD 33.00 (+0.76%)52.2814,110
MTI 130.00 (-1.14%)39.0213,001
TNPF 3.82 (-0.52%)46.3113,000
Q-CON 5.55 (+0.91%)43.4112,700
TWP 5.05 (+1%)53.712,100
BKI 352.00 (-0.56%)48.2211,704
BAT-3K 162.50 (-0.31%)53.3811,600
MJLF 14.60 (-0.68%)40.2110,000
UPF (XD)80.00 (-0.62%)43.199,800
TCB 31.75 (0%)51.789,701
TCCC 50.50 (-1.94%)71.588,802
TVI 3.88 (0%)46.788,500
SMK 45.00 (0%)31.558,300
TNH 35.25 (+0.71%)38.317,800
SNP 24.90 (0%)34.187,600
SPC 47.50 (0%)58.447,302
PPF 11.70 (0%)58.567,000
MBKET 21.90 (0%)32.626,705
PR 61.25 (0%)64.36,702
LHSC 14.10 (-0.7%)51.956,100
TPP 25.00 (-0.99%)55.715,600
SORKON 62.50 (+0.4%)63.215,501
NCH 1.19 (0%)44.855,325
KPNPF 9.75 (+0.52%)53.045,100
TIF1 8.20 (0%)70.745,000
VARO 8.40 (0%)68.554,400
M-PAT 9.50 (0%)40.94,000
TPCORP 19.00 (+0.53%)57.873,800
ASIA 73.00 (0%)54.253,500
TCOAT 30.00 (-1.64%)42.453,400
KWC 203.00 (-2.87%)50.353,300
OGC 42.50 (+0.59%)43.593,100
QLT 9.05 (-0.55%)50.733,100
TLHPF 10.30 (0%)53.543,000
TU-PF 2.30 (+7.48%)65.842,900
TTLPF 27.50 (+0.92%)60.82,700
PB 64.75 (0%)60.252,500
SPG 18.80 (+1.08%)47.562,500
ALUCON 305.00 (0%)65.692,401
CRYSTAL 11.30 (0%)52.172,300
HPF 7.15 (0%)20.812,300
TSC 10.90 (0%)54.382,001
WACOAL 49.00 (+1.03%)62.642,000
THIF 12.00 (0%)51.472,000
NSI 79.50 (0%)40.071,800
ICC 37.75 (-0.66%)61.741,517
AFC 9.00 (+1.12%)53.631,500
SAWANG 14.40 (+2.13%)47.661,500
THIP 446.00 (-0.89%)53.021,302
CPH 7.35 (+1.38%)40.331,300
JCT 83.25 (+4.06%)49.011,250
WG 149.00 (0%)45.451,200
GYT 492.00 (+4.68%)64.891,112
KDH 110.50 (+1.38%)61.71,101
NC 15.70 (+6.08%)43.521,100
SABINA 23.30 (-0.43%)54.351,100
OISHI 125.50 (-0.79%)47.541,011
WHABT 9.90 (0%)51.961,000
MNIT 2.06 (0%)451,000
CHOTI 238.00 (-0.42%)70.08900
TSTE 7.45 (+0.68%)47.07900
F&D 20.70 (+1.97%)53.66600
PRG 12.10 (+0.83%)49.63500
RAM 3,000.00 (+2.04%)53.24500
SVH 344.00 (0%)44.35500
SHANG 69.50 (0%)58.66500
UNIPF 9.80 (0%)57.37400
MIT 7.95 (+1.27%)27.61300
METCO 231.00 (-0.43%)45.26300
NPK 37.25 (-3.25%)70.03300
SFP 206.00 (+0.49%)70.6200
PG 7.90 (-1.25%)44.69200
OHTL 1,050.00 (0%)16.51150
SAUCE 24.80 (0%)51.6100
KYE 492.00 (0%)62.7100
UP (XD)25.25 (0%)46.83100
TIW 150.00 (-5.66%)35.18100
M-STOR 10.60 (+2.91%)57.46100
SSTPF 8.15 (0%)36.47100
M-CHAI 273.00 (0%)24.54100
FE 158.00 (0%)61.12100
POST 4.90 (+4.7%)71.36100
MANRIN 31.00 (0%)44.44100
SIRIP 10.70 (0%)80.98100
LTX 62.00 (0%)63.54
TF 215.00 (0%)66.771
TTTM 102.50 (0%)11.021
UOBKH 3.92 (0%)49.551
SSC 55.50 (0%)54.240
BTNC 17.20 (0%)49.150
CPL 34.25 (0%)59.430
TNL 23.40 (0%)36.160
TTI 29.00 (0%)52.940
TTL (SP, NP)106.00 (0%)00
UT 13.30 (0%)57.230
DTCI 29.00 (0%)45.670
IFEC (SP, NP)3.10 (0%)22.740
ROCK 18.90 (0%)59.510
OCC 16.00 (0%)53.380
S & J 25.50 (0%)81.580
INSURE 36.25 (0%)38.110
NKI 51.50 (0%)43.760
FMT 38.00 (0%)49.430
TOPP 190.00 (0%)63.670
KC (SP, NP)1.00 (0%)25.40
LUXF 7.15 (0%)52.60
M-II 9.05 (0%)49.860
MIPF 20.80 (0%)00
MNIT2 5.75 (0%)47.070
MONTRI 6.60 (0%)66.470
SSPF 8.60 (0%)62.940
TCIF 14.10 (0%)31.470
TRIF 16.00 (0%)57.550
URBNPF 5.15 (0%)60.450
NEW 51.00 (0%)65.770
TBSP 172.00 (0%)68.660
CSR 60.00 (0%)41.680
ROH (XD)34.00 (0%)55.410
AQ (SP, NP)0.22 (0%)00
UBIS (SP)5.85 (0%)40.760
POLAR (SP)0.15 (0%)42.840