ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

723
อันดับ ปริมาณการซื้อขาย
ชื่อราคาRSIปริมาณการซื้อขาย
PSTC 0.86 (-9.47%)46.34893,801,389
BANPU 21.00 (-7.08%)57.8515,707,967
TRUE 6.35 (+0.79%)54.34213,982,770
AQ 0.04 (-20%)46.29203,299,821
U 0.04 (+33.33%)64.11195,931,651
IRPC 7.35 (+1.38%)59.27191,534,017
TMB 3.12 (+1.3%)68.08174,031,704
WHA 4.40 (-0.45%)67.47140,186,311
CKP 4.34 (-2.25%)54.17127,945,650
SUPER 1.17 (0%)42.85122,351,545
PACE (NP)0.56 (0%)50.36110,900,100
QH 3.40 (+3.66%)67.7493,142,588
BEAUTY 21.40 (0%)63.6268,846,421
SGF 0.20 (-9.09%)47.3566,384,500
FER 0.70 (+1.45%)66.860,790,200
SIRI 2.22 (-0.89%)50.3855,695,294
LH 11.60 (+1.75%)66.8255,460,415
FLOYD 2.86 (+30%)66.3755,420,914
HMPRO 14.10 (-1.4%)59.9855,265,126
BEM 7.75 (0%)49.2754,347,871
VCOM 4.44 (+4.72%)59.9653,498,134
TRITN 0.20 (+5.26%)49.5345,204,070
TPIPL 2.10 (-0.94%)50.8344,606,355
KTB 20.40 (-0.49%)64.6344,358,315
ICN 2.64 (-5.71%)45.641,908,800
MONO 4.50 (+1.35%)65.5138,614,528
ADB 1.33 (+7.26%)46.0336,109,839
BDMS 21.20 (+1.44%)52.2435,519,340
COM7 16.70 (+3.73%)63.9233,185,379
NEWS 0.01 (0%)46.9832,589,652
BCPG 26.50 (+2.91%)6032,259,852
SCB 153.50 (-2.23%)50.3731,818,131
AOT 70.25 (0%)59.4431,285,469
CK 27.50 (-0.9%)55.731,093,991
SPRC 16.80 (-0.59%)45.327,842,617
EA 69.00 (+2.22%)82.3927,205,049
PRINC 6.10 (+5.17%)83.7726,802,000
TSF 0.08 (-11.11%)35.5926,728,050
BGRIM 29.75 (+2.59%)52.8926,026,510
TITLE 3.24 (+0.62%)41.0625,060,400
ITD 4.02 (+1.01%)47.9924,448,787
BTS (XD)8.20 (0%)41.3123,679,934
DTAC 51.50 (+5.1%)63.123,427,653
KBANK 227.00 (0%)41.323,249,937
SKE 1.57 (+5.37%)44.3623,208,800
CPF 24.30 (0%)46.9622,348,060
RSP 5.95 (+1.71%)60.4222,043,050
UKEM 2.08 (-2.8%)71.1121,817,200
DNA 0.81 (-1.22%)35.3121,529,084
BLAND 1.75 (-0.57%)41.9521,511,613
STEC 24.90 (+0.81%)51.0221,431,605
TFD 1.94 (+2.11%)67.8721,224,652
VGI 6.40 (-1.54%)48.6120,836,536
KGI 5.10 (+2%)88.120,137,288
T 0.05 (0%)39.2819,818,199
GUNKUL 4.08 (-0.97%)53.1319,789,143
RML 0.94 (0%)39.4919,217,100
AP 9.25 (-1.07%)59.4918,766,364
IVL 57.75 (+1.76%)60.3918,645,024
PTTEP 115.00 (+0.88%)8318,380,332
AQUA 0.58 (-1.69%)26.1518,175,252
PTTGC 94.00 (-1.31%)73.1117,020,387
MAX 0.03 (0%)48.1116,791,900
CHG 2.08 (+0.97%)45.5216,632,412
TU 20.70 (0%)63.3516,348,139
CIMBT 1.16 (+1.75%)63.3615,530,668
BR 7.35 (-1.34%)53.4215,503,437
NUSA 0.44 (0%)46.2115,472,005
AMATA 28.00 (-0.88%)63.2715,303,659
GPSC 86.25 (+4.86%)79.4815,233,412
AJA 0.55 (-1.79%)48.8515,176,900
PF 0.85 (0%)46.3415,073,650
MINT 43.75 (-1.69%)53.3715,010,049
WHAUP 7.55 (-1.31%)40.6914,577,087
IHL 12.40 (+5.98%)77.5712,867,941
INGRS 1.21 (+3.42%)59.2612,839,600
TPIPP 7.90 (0%)43.3412,679,756
JAS 8.05 (0%)63.7812,659,421
EFORL 0.07 (0%)45.1312,588,866
SUN 5.60 (+3.7%)58.3111,848,030
ASP 4.24 (-0.93%)69.7811,619,942
SPALI 24.20 (-0.82%)60.7911,213,938
TASCO 22.90 (-1.29%)58.511,047,736
BPP 26.25 (-1.87%)44.9511,004,356
BKD 3.12 (+1.3%)76.0410,781,059
SITHAI 1.30 (0%)6.2110,759,112
CPALL 80.25 (+0.94%)67.0910,710,316
BJC 58.00 (-0.43%)42.2910,671,941
THRE 1.87 (+1.08%)72.210,566,611
UNIQ 16.10 (0%)42.5210,104,701
BCP 41.25 (-0.6%)52.749,925,110
HYDRO 1.47 (-2%)27.969,872,500
STA 12.40 (-2.36%)33.979,808,051
JMART 20.60 (+0.49%)64.199,616,863
BEC 12.30 (+0.82%)34.519,474,622
ANAN 5.70 (-1.72%)46.939,342,736
DIF 14.70 (0%)64.038,953,700
MACO 1.97 (-1.01%)48.888,917,205
HUMAN 10.00 (+4.17%)62.178,903,931
BSM 0.78 (-3.7%)50.248,781,600
KCM 3.94 (0%)89.188,725,450
THANI 10.30 (0%)56.148,617,675
TTW 13.20 (0%)62.198,569,008
PLANB 6.05 (-2.42%)42.558,501,212
TAKUNI 0.94 (+8.05%)66.188,434,051
SF 8.35 (-1.18%)57.188,366,778
DCON 0.58 (+1.75%)53.238,335,304
ASIAN 11.20 (0%)54.928,295,520
ASIAN 11.20 (0%)54.928,295,520
SYNTEC 5.60 (-2.61%)42.48,272,500
PTG 21.40 (-1.83%)44.138,082,396
THE 4.04 (+0.5%)44.198,068,900
ROJNA 7.15 (0%)50.678,044,300
LHBANK 1.75 (0%)62.527,822,636
ADVANC 193.00 (+0.52%)58.277,728,937
NWR 1.12 (-0.88%)34.777,629,300
KAMART 7.75 (-1.9%)54.547,625,778
AAV 5.80 (+0.87%)35.287,439,410
PRM 10.40 (-0.95%)45.217,433,500
TRC 1.02 (+0.99%)37.117,194,354
GIFT 5.80 (+4.5%)76.317,166,334
BWG 1.38 (-0.72%)36.597,035,800
TOP 100.50 (+1.52%)47.526,897,015
BTSGIF 12.10 (0%)61.46,759,745
BBL 212.00 (-0.47%)66.96,756,089
THG 33.75 (+0.75%)61.966,707,942
PPS 1.70 (+1.19%)44.646,541,120
KKP 81.75 (-0.3%)58.846,411,997
GLOBAL 18.50 (0%)64.776,361,616
SSP 8.00 (0%)46.666,172,328
THREL 11.10 (+4.72%)56.826,077,500
SQ 4.84 (0%)33.856,010,500
JASIF 12.50 (0%)69.595,947,400
ERW 8.55 (-0.58%)54.95,875,230
NMG 0.49 (+4.26%)50.835,801,239
TGPRO 0.32 (-3.03%)90.725,765,213
GULF 76.00 (+1.33%)75.015,747,987
MEGA 44.00 (0%)56.45,715,951
SKN 7.45 (+6.43%)60.615,702,996
PTT 478.00 (-0.42%)69.185,640,320
ESSO 18.70 (0%)64.235,544,706
TSE 4.12 (0%)20.245,532,400
THAI 17.30 (+0.58%)48.555,489,550
TCMC 3.86 (+1.05%)62.725,483,110
INTUCH 58.00 (+0.43%)65.365,240,784
UV 8.65 (-1.14%)37.255,210,432
WICE 5.70 (-1.72%)60.875,129,500
NDR 3.74 (-2.6%)53.15,063,200
GFPT 13.80 (-1.43%)40.315,011,807
CPN 86.00 (+0.88%)64.554,998,288
LANNA 18.90 (-2.07%)54.664,988,251
TOA 32.75 (0%)52.414,979,400
TAPAC 12.20 (-11.59%)27.244,965,099
ACC 0.58 (+1.75%)81.524,960,324
SC 4.20 (+0.48%)70.034,948,737
THMUI 1.99 (+4.74%)52.674,887,800
TCAP 58.00 (-1.28%)54.434,754,322
GSTEL 0.18 (0%)46.714,728,053
CENTEL 51.50 (-1.44%)42.44,726,695
EVER 0.39 (0%)32.524,648,800
SALEE 1.35 (+1.5%)73.524,636,529
LPN 12.90 (+0.78%)49.184,627,465
PSH 24.40 (-1.61%)57.954,614,649
GJS 0.35 (-2.78%)36.374,556,100
SPVI 1.80 (-1.1%)50.064,551,800
ECF 6.05 (+0.83%)57.834,475,000
TISCO 89.50 (+0.56%)49.164,357,061
BA 15.10 (-1.95%)16.034,317,495
CBG 82.25 (+1.23%)44.984,274,371
BIG 3.04 (0%)40.674,267,900
GENCO 1.01 (+1%)42.094,230,579
VNT 26.00 (0%)79.944,229,705
PERM 2.88 (+1.41%)62.594,229,200
CGD 1.34 (-1.47%)37.634,193,300
PLE 1.16 (-1.69%)48.714,161,900
ECL 3.66 (+0.55%)39.474,076,174
TWP 4.36 (+5.31%)70.464,073,900
GL (NP)5.45 (+2.83%)28.174,039,498
MAJOR 29.75 (+0.85%)57.334,030,904
SAWAD 61.75 (+0.41%)41.983,948,361
NNCL 1.66 (+1.84%)42.873,920,502
SUSCO 3.94 (-1.01%)57.383,883,025
AMANAH 1.65 (0%)54.273,779,500
SGP 27.75 (+0.91%)74.283,735,600
PM 13.40 (+3.08%)60.583,667,300
MILL 1.72 (0%)46.223,661,090
JKN 15.80 (+0.64%)56.793,649,813
RS 26.50 (+0.95%)53.573,623,207
JSP 0.74 (+1.37%)47.523,526,150
DIGI 0.67 (+1.52%)33.663,457,920
GEL 0.38 (0%)32.873,450,500
ESTAR 0.81 (+1.25%)69.093,440,600
ORI 21.60 (0%)60.463,429,492
TTA 8.65 (0%)34.043,386,704
BCH 15.80 (-0.63%)51.183,381,730
TPCH 15.00 (0%)55.63,347,200
APEX 0.43 (+2.38%)60.443,304,277
TVO 32.50 (+1.56%)63.743,275,381
BAY 47.00 (0%)68.453,273,708
EIC 0.07 (0%)48.323,216,100
DDD 113.00 (+6.6%)78.233,210,398
LOXLEY 2.48 (0%)40.943,199,702
EPCO 4.84 (-3.2%)17.873,131,500
UWC 0.08 (0%)42.393,046,533
SVOA 2.10 (+0.96%)56.283,018,400
GGC 15.60 (-0.64%)46.272,997,700
CPT 2.24 (+0.9%)57.512,978,677
SAMART 11.30 (+0.89%)42.92,977,501
PSL 10.70 (+1.9%)46.992,971,300
KIAT 0.54 (0%)39.152,948,300
SVI 4.42 (-0.9%)57.062,899,426
CHO 2.06 (-0.96%)69.782,898,300
NOK 3.16 (0%)31.862,830,634
TKN 20.50 (+0.49%)42.92,816,900
VIBHA 2.58 (+0.78%)47.012,722,915
INET 4.10 (-0.49%)40.262,655,600
APCO 1.19 (0%)45.582,643,820
MBK 19.30 (-0.52%)49.852,620,600
GCAP 6.70 (+3.08%)41.172,617,400
STAR 7.90 (0%)62.82,587,771
FSMART 15.30 (-1.29%)37.392,555,131
RICHY 1.80 (-0.55%)57.542,547,407
CHEWA 1.42 (-2.07%)49.762,539,700
BLA 37.25 (-0.67%)54.622,493,736
RCL 9.20 (+4.55%)56.862,476,253
TWZ 0.16 (0%)43.282,376,400
UPA 0.49 (0%)53.722,344,245
UREKA 0.65 (0%)38.882,336,920
SEAFCO 10.10 (0%)53.242,301,255
TIPCO 15.60 (-0.64%)47.732,299,598
SCC 500.00 (-0.4%)58.32,298,939
SCI 6.00 (-1.64%)44.462,297,410
NYT 6.20 (+2.48%)55.472,282,116
TVD 1.86 (+1.64%)69.072,278,170
MCS 12.30 (+0.82%)47.192,262,320
TICON 17.20 (+0.58%)61.932,218,232
FVC 2.02 (0%)37.982,182,000
HANA 43.00 (-1.71%)40.412,179,837
BRR 8.40 (-4.55%)12.772,175,580
HTC 21.80 (+5.83%)67.982,170,237
ICHI 9.40 (0%)54.772,149,935
PTL 14.30 (+0.7%)66.922,086,702
GTB 0.94 (-3.09%)25.332,063,100
GOLD 8.15 (-1.21%)431,983,600
CPNREIT 22.80 (+0.44%)64.411,944,110
III 8.25 (-1.2%)40.811,941,600
SPCG 22.30 (-1.33%)48.641,921,332
S 3.26 (+0.62%)29.31,910,496
TPOLY 4.26 (+0.47%)34.571,899,900
DCC 3.48 (+0.58%)46.011,873,205
NPP 0.75 (-2.6%)56.081,853,866
SOLAR 1.82 (+1.11%)42.091,816,500
AGE 1.82 (0%)48.261,801,095
GLOW 85.00 (+0.89%)56.991,799,109
STPI 6.15 (-1.6%)59.931,789,170
EE 0.83 (+1.22%)33.441,763,700
ROBINS 74.75 (0%)55.271,761,393
ITEL 4.58 (+0.88%)41.661,744,440
EPG 10.70 (-1.83%)38.271,743,100
TGCI 3.16 (+0.64%)65.191,730,400
HTECH 9.20 (+1.66%)58.961,729,714
MTLS 39.25 (0%)49.331,722,180
BH 197.00 (+0.25%)51.61,708,242
CIG 0.48 (0%)36.241,700,100
AKR 1.08 (0%)52.771,677,109
TTCL 17.30 (+0.58%)44.981,669,600
FPI 4.50 (0%)30.011,660,200
ASAP 9.25 (0%)68.581,618,400
NEP 0.44 (0%)48.341,547,503
SMT 2.06 (-4.63%)29.211,546,374
GPI 2.74 (+3.01%)41.791,543,200
KCE 83.00 (+0.61%)49.51,502,290
SAPPE 28.25 (0%)63.361,492,201
VNG 11.20 (-0.88%)49.321,466,500
WIIK 3.60 (+1.12%)35.261,451,900
THCOM 12.30 (-0.81%)41.811,416,400
BAFS 43.00 (-1.15%)27.011,414,465
SPA 20.10 (-0.5%)58.051,404,100
PLAT 8.15 (-1.21%)50.811,396,700
TMI 0.96 (0%)45.321,391,556
TCC 0.55 (0%)43.041,382,200
BTC 0.89 (0%)35.581,347,744
CSS 2.84 (+0.71%)51.131,305,320
PORT 7.70 (0%)48.321,270,520
AEONTS 151.00 (-0.98%)73.911,266,461
BJCHI 3.20 (0%)37.121,265,200
ZIGA 4.92 (0%)35.221,262,500
TSI 0.70 (0%)49.861,245,200
PCSGH 8.00 (-0.62%)46.331,242,199
CRANE 3.64 (+0.55%)49.941,239,300
DELTA 77.00 (0%)49.731,234,949
TKS 11.60 (+0.87%)49.711,233,733
ZMICO 1.28 (+0.79%)75.41,221,988
BROOK 0.76 (0%)65.791,204,700
KTC 229.00 (-0.43%)79.41,204,520
AH 32.50 (+5.69%)45.961,201,660
SENA 4.06 (-0.49%)52.291,198,558
TRUBB 2.04 (-0.97%)48.11,172,074
SLP 1.18 (-1.67%)42.411,163,800
CRD 1.30 (+1.56%)48.361,155,300
PRIN 1.82 (0%)56.31,143,500
SYNEX 15.60 (+3.31%)58.481,141,363
NETBAY 35.00 (-2.78%)34.461,125,240
PYLON 17.60 (+1.73%)61.571,124,800
RATCH 54.75 (-0.45%)45.571,091,938
UTP 9.05 (+2.84%)54.981,088,920
CEN 1.46 (0%)29.991,074,900
JWD 12.20 (0%)48.161,032,360
MC 15.60 (-0.64%)43.091,029,803
CI 1.58 (+1.28%)72.31,026,924
TFG 5.60 (-0.88%)39.541,022,200
TLGF 17.70 (0%)59.64994,037
LPH 7.15 (0%)31.32989,500
AYUD 34.50 (-4.17%)51.73981,108
TACC 5.30 (+0.95%)41.05978,600
LST 5.80 (0%)47.51968,800
DCORP 3.76 (-0.53%)44.56950,200
AUCT 5.70 (+0.88%)46.94942,900
SCN 4.80 (0%)33.64931,800
M 84.50 (+0.3%)52.49921,701
GBX 0.78 (+1.3%)59.99921,600
TSTH 1.00 (+2.04%)51.65912,800
SMM 0.81 (-4.71%)10.25909,801
ATP30 1.75 (0%)53.23905,112
MGT 2.30 (+0.88%)27.45892,102
LHPF 8.90 (-0.56%)47.7885,100
TEAM 1.42 (+0.71%)40.14878,400
SIMAT 3.20 (0%)40.89866,300
GREEN 1.13 (-1.74%)22.13864,788
BSBM 1.43 (-0.69%)64.14848,000
GRAND 1.25 (0%)56.89847,900
CGH 1.30 (0%)26.22843,200
SDC 0.49 (-2%)30.01824,710
FN 5.05 (0%)39.11821,903
CTW 11.40 (-2.56%)59.4814,300
TREIT 10.40 (0%)54.2811,949
TPBI 11.00 (-4.35%)28.69804,800
BGT 1.16 (+0.87%)46.2798,600
MODERN 5.50 (-0.9%)43.11796,400
MK 3.72 (0%)63.35792,900
KWG 2.48 (-1.59%)23.66790,100
PREB 12.80 (0%)50.85787,200
ETE 2.66 (+0.76%)45.79784,200
EASTW 12.20 (-0.81%)49.86778,300
ALT 4.26 (-0.47%)27.8775,700
SCP 9.15 (+1.67%)54.73774,100
THANA 2.26 (-1.74%)43.84758,400
AU 12.40 (+0.81%)51.31755,171
WHART 9.80 (0%)62.85748,876
RPC 0.70 (-1.41%)43.1748,200
WIN 0.47 (0%)37.42745,972
FC 0.43 (-2.27%)33.62739,300
UEC 2.22 (-0.89%)46.99723,901
PDI 22.60 (-0.44%)54.8720,035
SINGER 13.80 (-1.43%)53.78719,410
FTE 3.18 (+1.27%)43.46714,600
WORK 80.00 (0%)39.47713,828
EASON 3.92 (+2.08%)44.73708,803
KSL 4.44 (0%)38.73704,401
JMT 32.25 (+1.57%)55.12692,208
PL 4.06 (0%)59.74681,100
AMATAV 9.35 (+3.31%)58.23671,900
EGATIF 10.60 (0%)46.99670,700
CMO 2.10 (+0.96%)53.04664,500
SRICHA 19.10 (-2.55%)27.49663,100
MIDA 0.62 (0%)49.64656,274
IFS 3.64 (-0.55%)41.34655,547
TNITY 6.60 (+3.12%)75.07640,851
SPPT 4.52 (+0.44%)27.79638,600
ASIMAR 3.12 (+0.65%)57.91630,580
CNS 3.02 (-0.66%)72.95630,041
PT 6.45 (-1.53%)34.6615,900
CWT 3.06 (0%)52.27613,650
TMILL 4.88 (0%)35.6612,400
LIT 10.40 (-1.89%)39.76610,900
KOOL 2.24 (+0.9%)46.52595,500
MFEC 4.64 (0%)24.4588,200
AMC 3.10 (+0.65%)62.43579,500
SAM 0.98 (-1.01%)46.25577,500
SAT 20.60 (+0.49%)43.84574,450
EMC 0.09 (+12.5%)54.25571,348
AEC 0.58 (0%)51.87557,100
EGCO 218.00 (+0.46%)47.7554,472
CHOW 5.35 (0%)64.2551,300
RWI 1.98 (-1%)43.27550,059
VTE 1.76 (+1.15%)38.32547,405
TAE 2.64 (-0.75%)40.39543,200
BTW 2.16 (-1.82%)35.4540,300
APURE 1.90 (0%)47.6536,599
FNS 4.70 (+0.43%)71.83531,104
WPH 2.80 (-0.71%)22.09525,700
RP 5.15 (-3.74%)56.83523,900
NCL 2.20 (-0.9%)26.85523,300
PAF 1.40 (-0.71%)27.3514,600
SMIT 5.80 (+0.87%)53.34508,700
FSS 3.24 (+0.62%)82.01505,385
BRRGIF 10.60 (0%)46.93498,473
AIT 31.75 (-0.78%)62.85497,302
WINNER 3.78 (+0.53%)47.83490,300
ASK 23.40 (0%)42.02468,345
IMPACT 15.00 (+0.67%)74.84455,000
CCP 0.51 (0%)47.53449,000
ACAP 12.80 (-1.54%)41.31447,863
CSL 7.60 (-2.56%)34.31447,800
SIS 8.50 (+0.59%)65.08446,600
OCEAN 0.70 (0%)25.23442,589
AJ 13.20 (0%)62.86441,500
EKH 5.45 (-0.91%)48.88441,400
SNC 14.00 (-0.71%)44.46439,400
IRCP 1.61 (0%)33.44435,800
CPR 5.05 (+1%)40.16427,903
ALLA 2.10 (0%)36.18423,800
SR 2.14 (+2.88%)26.29421,600
TPAC 12.70 (-3.05%)52.56418,101
ASEFA 6.00 (+0.84%)45.48411,300
SKY 17.20 (+0.58%)46.35403,200
RCI 2.98 (-0.67%)34.52402,800
PRANDA 4.44 (+0.45%)62.5397,600
DEMCO 6.00 (0%)44.73394,600
HREIT 8.05 (+0.63%)34.71391,107
TSR 3.52 (-1.68%)26.72382,301
UAC 4.78 (-0.83%)30.1382,075
TMT 17.00 (0%)77.23381,510
BFIT 36.50 (+0.69%)46.49374,765
NCH 1.03 (+0.98%)35.58367,260
ML 1.39 (0%)38.41366,360
TNP 2.68 (0%)49.18365,500
SAMTEL 11.70 (+0.86%)23.32357,100
MDX 5.35 (0%)50.09354,700
J 2.30 (0%)54.11349,574
MAKRO 40.00 (0%)59.67343,411
MALEE 36.50 (-0.68%)42.68341,600
DIMET 1.72 (-1.15%)36.59339,200
SMPC 13.20 (-0.75%)37.15332,154
PE 0.56 (0%)40.46330,000
LHK 4.60 (0%)57.03325,600
FANCY 1.90 (0%)69.71320,400
DRT 5.80 (0%)60.54315,301
TLUXE 7.30 (-0.68%)25.15313,800
BIZ 3.82 (+0.53%)68.06313,300
OTO 3.70 (-2.12%)38.01312,599
RPH 4.74 (0%)43.76311,100
IT 4.40 (0%)34.19310,200
POPF 14.30 (-0.69%)44.44308,407
WHABT 10.10 (+1%)65.49305,100
PDJ 4.44 (0%)0299,200
TCJ 10.80 (0%)49.28298,200
MOONG 5.40 (0%)46.47296,700
TK 15.90 (-0.62%)49.01295,900
RJH 24.70 (-1.2%)45.64290,800
INOX 1.37 (+0.74%)50.66289,800
HARN 3.10 (-1.27%)40.87284,700
MM 4.38 (0%)28.76283,866
AIRA 2.20 (0%)33.6282,802
SEAOIL 2.56 (-0.78%)36.14275,529
UVAN 8.05 (0%)51.95268,700
LEE 3.12 (0%)49.81265,100
LDC 1.24 (0%)37.22260,700
AMA 15.80 (+0.64%)45.91260,535
TH 0.69 (0%)50.99259,300
TIP 49.00 (0%)60.06256,971
FOCUS 1.11 (0%)42.86256,600
AF 0.89 (+1.14%)59.21255,001
TWPC 9.30 (-1.06%)43.71249,367
COL 60.75 (-1.22%)29.71242,706
MJD 3.16 (0%)50.92232,000
D 9.10 (+2.82%)48.6227,500
SSSC 3.80 (0%)47.83226,332
ILINK 13.30 (-1.48%)36.46217,800
APCS 6.00 (-1.64%)41.89217,600
SST 8.30 (0%)39.57211,242
FORTH 7.15 (0%)50.64209,100
PJW 2.32 (0%)34.29203,200
AKP 2.10 (0%)43.55202,470
NVD 4.58 (-1.72%)46.16202,000
KASET 2.18 (-0.91%)32.34192,700
HFT 4.48 (+0.45%)41.37190,200
KCAR 15.40 (0%)47.39184,800
KBS 5.10 (+0.99%)19.75181,500
MSC 6.30 (0%)63.76179,700
JTS 1.67 (-0.6%)37.2178,500
CCET 2.86 (0%)37.25178,228
PIMO 1.78 (-0.56%)23.03173,800
K 5.05 (-0.98%)60.79168,700
SCCC 266.00 (-0.37%)41.88164,312
LALIN 5.30 (+0.95%)77.81163,000
PAP 5.15 (0%)56.17162,000
SIAM 2.08 (-2.8%)22.98161,600
S11 8.00 (+0.63%)44.3153,640
ABICO 9.00 (-0.55%)31.41152,810
QHPF 11.60 (+0.87%)53.09151,500
QHHR 8.85 (-0.56%)31.36149,900
TYCN 3.20 (+1.27%)44.72147,000
ABPIF 8.65 (-0.57%)57.79144,409
XO 4.88 (+0.83%)47.96143,500
SMART 0.89 (+2.3%)49.54142,945
LHSC 14.90 (0%)65.43141,500
PRAKIT 13.20 (-0.75%)43.44140,900
COMAN 7.50 (+0.67%)55.16138,400
ARIP 0.66 (0%)33.88136,200
TRT 3.00 (-0.66%)33.68129,300
UMI 2.16 (0%)43.03127,526
TFI (NP)0.57 (+3.64%)44.93127,040
CSP 1.72 (+1.78%)48.72120,700
ARROW 13.40 (+1.52%)51.92119,820
GLAND 1.90 (0%)49.68114,073
TMC 1.30 (-0.76%)11.8113,725
SPORT 0.62 (+3.33%)32.48111,900
SPF 23.00 (-0.43%)42.91111,400
SKR 50.00 (+0.5%)55.45111,200
TVI 3.62 (-1.09%)40.42105,674
CNT 3.32 (-0.6%)30.97101,800
SRIPANWA 10.70 (0%)52.87100,100
CRYSTAL 11.30 (+0.89%)51.4996,600
MATCH 1.68 (-0.59%)24.2896,100
MPIC 1.44 (-2.7%)41.8295,900
TR 57.75 (-0.43%)62.0692,200
PDG 3.82 (-1.04%)33.4891,200
GLANDRT 11.80 (0%)61.2590,500
GRAMMY 10.30 (+0.98%)41.0490,300
2S 4.82 (0%)47.5689,933
SYMC 8.55 (0%)29.6487,974
VIH 7.95 (-0.62%)38.0887,200
MFC 17.70 (+1.14%)53.5685,100
GC 5.25 (-0.94%)54.7383,500
KTIS 6.55 (0%)45.5883,400
BOL 2.02 (0%)47.9382,500
TMW 64.00 (+0.79%)68.582,005
COLOR 1.25 (0%)45.3382,000
ASN 4.02 (-1.47%)49.5781,049
ERWPF 6.70 (0%)42.0178,900
AIMIRT 10.00 (0%)49.778,300
Q-CON 7.15 (+1.42%)65.9275,600
A 6.65 (0%)68.4675,000
BM 3.28 (0%)40.5474,500
PPP 4.64 (+0.43%)24.9473,401
SAMCO 2.70 (0%)34.2873,353
CM 5.70 (+0.88%)49.6972,700
LRH 24.00 (+0.84%)46.9772,000
SUC 44.00 (-1.12%)51.0371,105
SANKO 1.22 (0%)42.1470,800
SELIC 2.36 (-0.84%)42.1468,600
TNR 16.90 (-0.59%)30.1268,200
PICO 7.15 (+2.88%)51.5267,700
CMR 3.40 (0%)26.9767,400
SWC 16.30 (-1.81%)47.564,540
TRU 4.60 (+0.44%)29.6763,300
MCOT 11.10 (-0.89%)35.3663,000
LHHOTEL 15.40 (+1.32%)58.162,100
SHREIT 9.85 (+0.51%)66.6561,200
HPT 1.14 (0%)52.4860,400
UBIS 5.15 (-0.96%)28.558,359
SPACK 2.30 (-1.71%)40.8555,200
TKT 1.82 (0%)35.1455,100
L&E 3.02 (-0.66%)47.6554,600
TSC 13.70 (0%)84.8453,800
NOBLE 14.00 (0%)54.4653,404
PHOL 2.10 (0%)35.6447,000
MBKET 21.80 (-0.46%)57.3946,800
SUTHA 5.30 (0%)41.5145,300
CFRESH 6.25 (0%)31.345,101
PATO 17.10 (+0.59%)55.1244,300
SE-ED 3.42 (0%)31.7341,250
CPNCG 14.60 (0%)66.9237,000
SPI 73.50 (+1.73%)54.6536,900
TCCC 46.75 (-1.06%)60.0135,551
HPF 5.40 (+0.93%)43.9934,100
QTC 11.40 (0%)37.933,900
SE 2.44 (+0.83%)44.5332,500
CTARAF 5.15 (0%)52.0432,300
PPF 11.50 (0%)19.6131,500
TCB 60.00 (-0.41%)71.5931,200
MBAX 4.86 (-0.41%)3830,700
TNDT 7.65 (0%)53.3530,700
AS 1.79 (-1.1%)47.2130,600
IRC 23.90 (0%)52.7730,102
PLANET 2.44 (-2.4%)31.3330,100
CPTGF 12.70 (+0.79%)52.0429,700
BKI 369.00 (+1.65%)72.9127,703
CPI 1.95 (+0.52%)54.2827,600
UOBKH 4.12 (+1.48%)64.4426,000
THIP 33.00 (0%)31.2624,700
SCG 4.90 (0%)57.9824,300
TVT 1.34 (-0.74%)40.2724,100
WAVE 3.20 (0%)41.0224,000
NBC 1.07 (-0.93%)22.8923,800
MJLF 12.80 (0%)55.5723,300
JUBILE 23.90 (-0.42%)46.0823,200
NTV 53.25 (+0.95%)48.9322,200
HOTPOT 1.47 (-0.68%)33.2322,200
TBSP 15.50 (-0.64%)50.6321,500
SMK 44.00 (+0.57%)65.620,701
TOG 7.90 (0%)47.1220,700
BROCK 2.80 (-2.78%)46.9420,200
TNH 37.00 (0%)52.6420,101
VPO 0.79 (+1.28%)44.5419,800
AMARIN 5.25 (+0.96%)37.7817,716
NINE 1.55 (+1.31%)40.7517,300
TFMAMA 201.00 (+1.01%)72.817,271
AMATAR 10.60 (0%)46.2116,500
PB 64.00 (0%)33.5916,200
OISHI 130.00 (0%)34.8715,902
QLT 5.90 (0%)31.4914,700
YUASA 19.10 (0%)32.6513,900
PPM 2.88 (+0.7%)45.3312,400
MATI 8.30 (0%)45.0212,100
TNPF (NP)3.74 (-0.53%)49.9811,500
UPOIC 5.10 (+2.82%)54.0510,900
TPCORP 18.70 (0%)45.6710,820
SNP 21.70 (0%)35.6610,800
QHOP 3.98 (+1.02%)37.199,900
DTC 10.00 (0%)39.769,166
AFC 9.00 (-0.55%)47.169,090
SSC 58.00 (0%)73.839,000
TU-PF 1.98 (0%)44.889,000
M-STOR 10.30 (-0.96%)50.088,600
SBPF 3.24 (-4.14%)34.538,100
CSC 53.50 (+0.94%)59.57,800
JUTHA 2.38 (+2.59%)46.847,600
SAUCE 22.90 (+0.44%)50.87,000
SPC 52.50 (-1.41%)49.686,500
SIRIP 10.80 (-2.7%)42.855,900
KKC 2.06 (0%)48.925,800
PMTA 18.80 (+1.08%)50.85,694
TIC 33.50 (0%)58.665,500
SSTRT 7.00 (+0.72%)47.365,500
PRECHA 1.73 (-1.14%)42.255,400
SSF 9.35 (+1.63%)40.315,100
TPA 7.40 (-1.33%)44.995,100
GOLDPF 7.00 (-1.41%)30.765,000
SVH 406.00 (-0.49%)35.264,809
TM 2.36 (0%)194,200
NSI 80.50 (+0.63%)53.34,000
TPP 20.00 (0%)50.774,000
TMD 20.50 (0%)51.433,900
CITY 3.00 (0%)48.193,700
ROH 37.00 (-0.67%)40.193,300
AHC 23.00 (+0.88%)61.353,100
PRG 14.30 (+0.7%)52.23,000
SORKON 81.00 (-0.31%)39.352,700
NKI 56.00 (0%)33.872,700
WACOAL 46.50 (-1.59%)43.762,600
PG 7.50 (0%)53.382,500
SHANG 70.00 (-1.41%)24.722,304
ALUCON 257.00 (-0.39%)35.552,200
GAHREIT 9.90 (-0.5%)39.972,200
UP 28.00 (+3.7%)57.062,000
MANRIN 35.00 (-6.04%)18.712,000
ICC 39.00 (-0.64%)58.881,700
LTX 66.75 (+0.75%)53.611,600
FUTUREPF 21.40 (0%)44.611,300
JCT 88.50 (+0.57%)61.571,201
SAWANG 14.50 (-0.68%)58.261,200
KYE 478.00 (0%)62.911,200
M-CHAI 205.00 (-1.44%)35.741,200
CPH 6.05 (-1.63%)36.821,100
SABINA 23.30 (-0.43%)36.291,100
MTI 140.00 (-0.71%)56.671,000
SSPF 9.85 (+5.35%)66.721,000
SSTPF 6.95 (0%)35.791,000
TTLPF 25.25 (0%)43.731,000
ASIA 69.00 (+1.47%)48.071,000
KWC 246.00 (-10.22%)31.981,000
SPG 18.00 (0%)50.92900
TOPP 219.00 (-1.35%)33.09900
METCO 231.00 (-0.43%)46.91900
UMS 1.67 (-1.18%)45.19866
CHARAN 38.75 (+0.65%)51.16800
TC 3.10 (-1.9%)51.53600
MNIT 2.00 (+2.56%)52.32600
MONTRI 6.40 (+5.79%)61.82500
STANLY 226.00 (-1.74%)49.91417
UPF 80.00 (-5.88%)48.23400
S & J 21.70 (-1.36%)39.74300
WG 149.00 (0%)50.25300
KDH 97.00 (-1.02%)55.9300
SFP 232.00 (+1.75%)45.85201
BTNC 23.00 (+6.98%)53.35200
FMT 29.75 (0%)39.55200
TIW 177.00 (+4.73%)54.66200
MNIT2 5.45 (-5.22%)44.34200
POST 3.46 (0%)54.38200
RAM 2,922.00 (-0.27%)40.03150
CHOTI 142.50 (0%)8.7100
TNL 20.80 (-0.48%)48.84100
OGC 44.50 (+2.3%)50.14100
ROCK 17.80 (-12.75%)48.1100
KPNPF 9.80 (0%)41.33100
M-PAT 10.00 (+1.01%)60.15100
TLHPF 11.20 (+1.82%)71.34100
VARO 7.05 (0%)39.3466
DTCI 30.00 (0%)47.4765
GYT 406.00 (0%)53.675
OHTL 890.00 (0%)52.21
F&D 23.60 (0%)63.40
CPL 35.00 (0%)48.050
NC 15.80 (0%)44.110
TTI 29.50 (0%)36.450
TTL (SP, NP)106.00 (0%)00
TTTM 108.00 (0%)43.290
UT 13.80 (0%)520
OCC 16.70 (0%)58.950
INSURE 61.25 (0%)32.90
GVREIT 14.80 (0%)56.440
BAT-3K 222.00 (0%)35.880
TNPC 1.73 (0%)34.540
TCOAT 25.00 (0%)10.380
MIT 6.60 (0%)40.60
BKKCP 11.00 (0%)48.260
LUXF 8.20 (0%)52.680
M-II 9.00 (0%)45.70
MIPF 21.40 (0%)10.550
MNRF 3.88 (0%)55.720
TIF1 8.45 (0%)41.30
URBNPF 5.45 (0%)40.580
NEW 52.00 (0%)63.10
FE 213.00 (0%)67.370
CSR 66.00 (0%)62.360
TSTE 7.40 (0%)47.140
EARTH (SP, NP)1.46 (0%)00
NPK 28.00 (0%)58.40
TPRIME 12.10 (0%)58.020
DREIT 5.95 (0%)46.50