ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

709
อันดับ ปริมาณการซื้อขาย
ชื่อราคาRSIปริมาณการซื้อขาย
SUPER 1.34 (-2.19%)54.2244,632,311
TRUE 6.20 (-3.15%)58.23204,324,889
DNA 1.69 (+14.19%)87.1170,702,342
WHA 3.58 (-0.56%)69.96137,703,408
TMB 2.44 (-0.81%)55.92116,736,464
PSTC 0.80 (-2.44%)62.42102,749,698
TCMC 4.70 (+1.72%)77.0299,107,631
BTC 0.97 (+3.19%)88.7390,913,937
IRPC 6.20 (-0.8%)61.5288,447,760
MONO 3.92 (-3.02%)53.0386,708,670
GJS 0.47 (+2.22%)61.1275,000,000
BANPU 17.40 (+0.59%)50.2569,265,706
SIRI 2.24 (-1.75%)55.7767,388,640
AOT 58.50 (-1.69%)62.7467,068,275
SQ 6.25 (-1.56%)56.4564,824,520
TSF 0.19 (+5.56%)61.7755,820,300
ECL 3.98 (+6.42%)65.0249,311,982
FER 0.50 (+2.04%)69.2346,452,564
MAX 0.04 (-25%)44.245,192,690
EVER 0.56 (+1.82%)68.4337,324,000
NEWS 0.02 (0%)50.434,384,600
QH 2.66 (-1.48%)68.1730,663,765
BEM 7.95 (0%)63.4729,031,369
KTB 18.90 (0%)59.528,748,554
AAV 6.50 (-1.52%)64.6228,289,481
KCM 1.27 (+5.83%)80.7227,908,800
MTLS 35.00 (+2.94%)61.7827,445,776
BLAND 1.80 (0%)51.326,963,000
CKP 3.54 (-1.67%)55.2125,483,100
BCPG 17.70 (0%)76.3124,463,996
BR 7.95 (+1.92%)72.6724,053,205
NWR 1.41 (+0.72%)72.723,634,220
U 0.03 (-33.33%)21.4523,468,600
TPOLY 5.70 (0%)68.0523,398,750
PRM 10.70 (0%)23.2923,315,375
GSTEL 0.30 (0%)56.4120,740,600
TTA 10.30 (-1.9%)65.0320,425,422
GVREIT 14.10 (0%)37.2120,086,300
TPIPL 2.22 (+0.91%)56.2319,339,950
ANAN 5.60 (0%)66.1719,215,000
FTE 3.44 (+1.78%)57.4918,106,853
RPC 0.74 (+5.71%)70.617,557,200
CIG 0.61 (+1.67%)73.2417,470,540
BTS 8.60 (-0.58%)43.6717,129,637
CHG 2.52 (-1.56%)53.3617,086,702
TRITN 0.23 (0%)47.0616,638,500
AMANAH 1.50 (+2.04%)59.9316,525,900
CCET 3.38 (+3.68%)69.9416,250,821
ITD 4.34 (-0.91%)55.5416,126,160
TPIPP 7.35 (-0.68%)47.4816,122,345
PM 13.20 (+3.97%)74.5616,022,538
MINT 39.25 (-1.25%)50.3515,992,592
DTAC 55.25 (+0.92%)43.9415,587,792
GCAP 7.05 (+0.71%)63.7415,350,910
HMPRO 11.10 (+0.92%)67.2915,133,766
BGRIM 22.60 (-0.88%)65.714,883,271
ICN 3.70 (-1.07%)14.5314,576,421
GGC 16.50 (0%)70.5714,566,509
TEAM 2.14 (+3.92%)57.3914,358,870
NOK 5.55 (+1.83%)80.4113,989,523
LH 10.10 (-0.99%)57.2613,587,950
SGP 19.70 (-2%)72.5613,379,605
SPPT 5.70 (+9.71%)66.3813,169,102
CPALL 66.00 (-0.38%)81.1712,968,140
CGD 1.27 (+0.81%)89.8712,662,110
CPF 27.50 (0%)58.9612,385,136
JAS 8.25 (-0.6%)53.3312,308,609
COM7 13.10 (-0.76%)50.6912,252,230
UV 10.80 (-2.73%)69.2512,227,900
WIIK 4.56 (+1.33%)48.6112,130,860
SAWAD 57.25 (+4.09%)73.6811,745,365
PTTEP 89.00 (-2.2%)51.4911,652,831
ALT 6.80 (+3.01%)72.0311,598,601
APEX 0.50 (0%)79.7911,570,748
PLE 1.61 (-1.23%)52.311,507,620
ECF 6.85 (-0.72%)82.1611,151,502
LEE 3.58 (+1.7%)76.511,080,178
BEAUTY 14.30 (-1.37%)58.7510,998,724
NUSA 0.46 (0%)60.310,881,800
TASCO 24.00 (-0.41%)59.510,708,011
ERW 6.20 (-0.8%)61.5210,303,901
IVL 42.00 (-1.18%)64.5610,268,155
AQUA 0.67 (-1.49%)43.779,990,600
SPRC 17.30 (0%)66.659,533,967
JSP 0.95 (-2.06%)58.659,267,472
THANA 2.82 (+2.17%)50.879,191,200
ESSO 11.60 (-0.85%)53.348,810,266
THE 4.70 (0%)66.478,723,100
TAKUNI 1.17 (-4.1%)56.088,539,972
GOLD 9.45 (-1.6%)77.918,481,600
SYNTEC 5.55 (+0.92%)56.478,430,400
PPS 1.82 (-2.15%)46.068,376,872
TRC 1.21 (0%)46.288,284,729
BSM 0.57 (-3.39%)63.648,161,200
DIF 14.40 (0%)50.628,139,500
TIPCO 17.90 (-1.65%)65.668,117,400
PLAT 8.70 (-3.35%)72.088,115,900
SLP 1.35 (+3.05%)57.098,020,183
CBG 77.50 (+3.34%)75.187,992,145
BFIT 28.75 (+5.5%)93.297,952,165
VIBHA 2.84 (0%)56.257,838,625
ZIGA 7.00 (-0.71%)56.817,806,703
HARN 3.46 (-1.14%)51.587,796,200
TSTH 1.03 (+0.98%)70.397,781,546
EIC 0.16 (0%)43.137,731,200
LHBANK 1.82 (0%)62.447,718,804
PSL 12.10 (-0.81%)68.037,640,340
GLAND 2.18 (+5.71%)69.157,622,244
ORI 19.10 (+3.24%)77.17,404,433
UWC 0.13 (0%)50.267,385,300
KBANK 207.00 (-1.43%)51.337,322,298
BIG 3.66 (0%)49.857,236,910
RS 18.60 (+1.09%)74.577,024,452
SALEE 1.48 (+2.07%)53.067,017,600
LOXLEY 3.36 (-1.18%)59.327,004,510
ASIMAR 3.38 (-2.31%)63.786,896,400
TWZ 0.23 (-4.17%)25.626,881,700
HTECH 10.90 (-2.68%)60.936,837,500
CWT 3.36 (0%)63.436,804,375
CMO 2.02 (-2.88%)58.526,533,200
GRAND 1.10 (0%)83.086,521,215
ASIAN 20.70 (+0.48%)70.326,517,149
ASIAN 20.70 (+0.48%)70.326,517,149
SCB 153.00 (-0.33%)58.836,294,026
SNC 15.30 (+2.68%)67.86,239,001
MACO 1.83 (0%)47.286,187,000
DCC 3.96 (0%)48.716,184,810
BCH 15.00 (-1.32%)57.056,150,451
MC 14.10 (+2.9%)48.056,064,324
NYT 5.95 (-0.83%)62.046,044,500
LPN 11.90 (0%)67.635,969,710
TU 19.90 (-1.49%)51.265,941,749
HYDRO 1.30 (+0.78%)63.635,939,600
SYMC 11.90 (0%)57.275,889,580
SAT 17.80 (+2.89%)76.055,698,784
UTP 8.50 (-0.58%)72.945,691,408
CK 28.00 (-0.88%)52.535,556,138
CPN 76.75 (+1.99%)69.665,506,745
WICE 4.48 (-0.88%)50.765,447,000
TOP 91.25 (-0.27%)51.275,411,428
PTT 410.00 (-0.48%)62.845,396,954
PRIN 1.59 (-0.63%)66.735,320,400
NPP 0.91 (-1.09%)83.595,258,900
THANI 6.15 (+3.36%)56.595,113,625
PTTGC 78.25 (-0.63%)60.975,003,516
RCL 8.10 (-0.62%)52.064,890,800
INET 4.46 (-1.33%)61.044,873,500
ASP 3.82 (0%)72.774,768,120
PACE (NP)2.02 (-0.5%)39.834,743,100
PTG 23.00 (-0.43%)71.114,738,704
HANA 46.50 (-2.12%)57.454,700,035
NNCL 1.27 (+0.79%)61.574,660,000
TCC 0.70 (+1.45%)56.524,638,400
SVI 5.00 (0%)40.894,512,211
SVOA 1.98 (-1%)52.254,511,800
GUNKUL 4.02 (-0.5%)48.724,461,909
EKH 6.05 (-0.82%)80.254,453,247
INGRS 1.40 (0%)45.144,329,710
GEL 0.47 (-2.08%)47.384,317,600
DCON 0.60 (0%)56.134,225,770
VGI 5.40 (0%)40.034,161,810
MILL 1.65 (-0.6%)48.534,159,900
MEGA 37.25 (+1.38%)64.684,131,300
ETE 3.26 (+1.24%)43.164,097,300
TREIT 9.70 (-0.51%)60.784,065,000
SGF 0.24 (-4%)46.983,957,700
BPP 26.00 (0%)38.843,780,958
THAI 18.80 (-1.05%)59.183,767,041
AP 7.90 (-0.63%)56.13,765,150
TGPRO 0.17 (+5.88%)55.823,756,295
BDMS 20.90 (0%)56.963,744,586
FC 0.46 (-2.13%)57.833,636,600
KIAT 0.60 (0%)51.253,604,400
S 3.98 (-0.5%)44.63,511,642
BOL 2.30 (-3.36%)48.723,480,900
BJCHI 4.16 (-2.82%)67.263,434,614
BCP 38.00 (0%)51.073,432,902
DIGI 0.96 (0%)64.773,417,540
CSS 3.16 (-1.25%)56.843,400,200
BBL 186.00 (-0.53%)49.653,340,613
KCE 94.00 (-0.27%)61.413,302,419
ADVANC 193.00 (+0.26%)60.083,279,159
INTUCH 59.00 (0%)59.723,262,925
BWG 1.81 (-0.55%)45.893,260,400
KGI 4.16 (-0.48%)75.773,222,522
THCOM 16.70 (+0.6%)63.563,159,100
BEC 16.80 (+0.6%)46.563,139,411
CIMBT 1.14 (-0.87%)59.313,109,376
BROOK 0.77 (0%)48.923,094,678
PRINC 4.04 (-0.49%)63.273,055,910
VNG 13.10 (0%)72.432,993,106
AMATA 20.70 (-1.44%)64.082,965,039
ARIP 0.87 (-2.25%)57.12,949,001
UNIQ 18.60 (-1.59%)54.052,932,100
SPALI 23.00 (+0.43%)37.772,866,769
CI 1.66 (+1.84%)76.292,845,521
IRCP 2.94 (+1.38%)68.242,841,500
MM 4.96 (0%)58.352,836,900
KKP 69.75 (-0.36%)55.732,828,561
PRECHA 2.08 (0%)66.762,761,500
SCC 502.00 (-0.79%)51.622,749,786
AMARIN 5.15 (-0.99%)47.682,722,450
BRR 10.90 (+3.77%)54.012,716,833
TCJ 10.80 (+3.85%)66.292,716,362
EA 38.50 (-1.91%)54.662,709,277
TSI 0.71 (0%)59.662,705,319
WHAUP 6.50 (0%)55.472,700,640
SPA 15.00 (-0.66%)67.692,668,402
LPH 8.40 (-1.18%)54.052,660,450
JMART 16.90 (-1.75%)57.032,659,550
ATP30 1.75 (-0.57%)61.712,659,294
AH 26.75 (+5.94%)67.382,658,980
STA 13.10 (-1.5%)54.52,651,159
BLA 45.75 (-0.54%)58.52,624,568
WIN 0.60 (-1.61%)55.492,587,850
TCAP 47.50 (-0.52%)56.22,538,444
IFS 3.76 (-1.57%)67.932,457,552
EFORL 0.10 (-9.09%)45.852,413,900
FN 4.94 (-1.2%)62.092,402,300
EPG 11.40 (-0.87%)46.312,398,900
TISCO 75.00 (-0.33%)57.212,384,286
TKN 21.50 (-0.46%)52.852,334,500
SAMART 13.10 (-1.5%)39.952,331,321
OCEAN 1.05 (-1.87%)50.562,324,300
ROBINS 63.50 (+1.2%)72.982,306,580
AU 9.50 (-1.04%)71.742,257,857
TPCH 17.00 (-1.16%)57.682,245,002
PSH 24.00 (-1.65%)60.32,243,057
GLOBAL 15.70 (-1.26%)67.712,197,985
TACC 6.95 (+1.46%)56.832,195,800
SIM 0.94 (0%)47.742,179,000
BKD 3.24 (0%)37.432,152,400
GFPT 19.60 (-1.01%)49.842,150,900
ROJNA 5.75 (-1.72%)56.322,144,062
PREB 15.10 (0%)74.962,140,173
GPSC 44.50 (-1.11%)68.372,120,056
ACC 0.53 (-1.85%)51.462,103,200
MAJOR 31.00 (-1.6%)48.332,087,866
TVO 28.75 (-1.71%)42.12,083,876
SCN 5.20 (0%)53.162,036,400
ML 1.69 (-0.59%)51.872,022,400
WORK 82.25 (0%)60.841,952,167
PE 0.73 (-1.35%)57.511,932,600
APCO 1.27 (-1.55%)44.81,920,549
CRANE 3.96 (+0.51%)59.181,911,925
PF 0.86 (-1.16%)541,909,033
KSL 4.62 (-0.43%)54.641,846,379
TTCL 16.00 (-0.62%)36.231,824,301
SPVI 1.57 (-0.63%)55.051,784,600
FPI 4.70 (+0.86%)38.061,774,900
BJC 52.00 (-0.48%)61.411,760,522
DCORP 4.40 (-1.79%)49.041,737,000
PL 3.94 (+0.51%)47.431,734,200
STPI 6.90 (0%)44.741,728,537
K 4.90 (+0.41%)51.41,726,200
APURE 2.78 (-1.42%)55.691,718,910
SC 3.40 (0%)75.471,704,975
RML 1.15 (+0.87%)51.491,686,000
BA 18.60 (-1.06%)51.551,666,601
CPNRF 20.50 (0%)64.971,660,500
JUTHA 2.80 (-1.41%)62.671,644,300
SYNEX 14.80 (-1.33%)57.761,639,610
BGT 1.54 (+0.65%)44.281,609,529
TH 0.72 (0%)62.291,607,200
EMC 0.10 (0%)53.131,583,500
MGT 3.36 (-0.59%)44.391,565,800
LST 8.20 (-2.96%)56.621,557,900
NEP 0.40 (0%)49.861,546,300
TNP 2.60 (0%)54.111,545,600
DRT 5.80 (-0.85%)41.271,481,700
TKS 14.30 (-1.39%)62.881,467,107
RATCH 54.25 (-0.46%)38.071,446,889
NMG 0.63 (0%)52.081,415,800
MALEE 37.50 (-1.96%)43.421,413,204
CHEWA 1.31 (+0.77%)65.291,401,514
MCS 16.50 (0%)64.421,401,017
GL 18.80 (-0.53%)40.061,373,265
SEAFCO 14.70 (-0.68%)46.241,368,085
JWD 11.30 (-0.88%)64.671,360,402
PLANB 6.00 (-2.46%)51.071,356,300
KOOL 3.00 (0%)54.881,346,900
ZMICO 1.33 (-0.75%)53.611,342,305
TWPC 9.70 (+0.52%)64.81,341,900
D 8.90 (-1.66%)56.491,295,500
PERM 3.32 (-1.18%)55.091,287,000
TLGF 17.20 (+0.58%)66.241,277,600
UPA 0.50 (0%)53.071,273,800
RPH 4.98 (0%)60.351,270,300
TRUBB 2.14 (-0.93%)60.61,253,122
CENTEL 43.00 (-1.15%)62.361,251,466
EE 1.05 (0%)35.791,240,500
SENA 3.84 (-0.52%)66.371,195,993
STEC 25.75 (0%)51.111,188,801
SINGER 13.20 (-0.75%)61.911,182,900
FOCUS 1.33 (-0.75%)46.721,161,200
PYLON 13.30 (-2.21%)41.361,133,680
MODERN 5.10 (-0.97%)67.541,133,500
KTC 110.00 (-2.22%)40.621,126,241
LIT 11.60 (+0.87%)41.211,123,200
FVC 2.56 (0%)41.941,093,050
UBIS 5.85 (-1.68%)36.021,087,700
JASIF 11.40 (0%)46.011,082,800
BTSGIF 11.50 (0%)57.871,081,600
PTL 12.90 (-0.77%)53.821,077,100
ACAP 17.90 (+0.56%)47.231,075,500
IHL 10.60 (+0.95%)44.631,069,200
TFG 6.10 (+1.67%)54.591,064,500
T 0.10 (0%)45.011,032,600
MBK 15.80 (-1.25%)56.461,015,510
RWI 2.32 (0%)55.051,005,900
CHO 1.74 (-0.57%)56.99997,900
TMILL 5.05 (0%)51.92989,500
KAMART 7.80 (-0.64%)43.25975,830
NVD 4.72 (-1.67%)36.71971,600
ALLA 2.48 (-2.36%)58.36965,192
BSBM 1.46 (+0.69%)58.72942,200
ICHI 8.05 (-0.62%)44.13917,700
CSL 7.70 (0%)83.42902,800
KWG 3.58 (0%)47.4895,200
AMA 17.00 (-1.16%)41.75889,300
TGROWTH 9.90 (0%)44.58883,400
SF 6.35 (0%)62.41883,100
VTE 2.00 (0%)43.85879,400
Q-CON 6.40 (0%)69.65877,400
TLUXE 10.30 (0%)45.27855,100
DEMCO 6.30 (-0.79%)56.15854,300
ESTAR 0.69 (+1.45%)55.41835,700
III 10.20 (-0.97%)65.52829,003
ASAP 7.40 (0%)45.1822,400
UREKA 0.90 (-1.1%)47.81816,400
TICON 15.60 (0%)58.04814,500
QTC 17.20 (-1.15%)85.46793,410
AUCT 6.70 (0%)56.94776,900
RJH 25.75 (0%)62.56771,950
SOLAR 2.70 (-1.46%)48.15771,000
JMT 30.50 (+2.52%)48.92754,110
SE 3.16 (-0.63%)54.12733,600
THREL 9.30 (-0.53%)64.78728,600
TVD 1.43 (+0.7%)46.64710,300
EGATIF 10.30 (0%)53.52709,400
GTB 1.16 (-1.69%)58.02708,319
SCI 6.95 (+0.72%)42.03706,700
VNT 20.70 (-0.48%)45.16703,500
EPCO 6.85 (-1.44%)44.35701,900
DIMET 2.30 (0%)34.19691,100
TNPC 1.85 (0%)46.04685,500
THRE 1.79 (+0.56%)54.06676,166
SKY 14.00 (-0.71%)71.43674,900
SMIT 5.70 (-1.72%)46674,800
NCL 2.88 (-0.69%)76.09654,800
TSE 5.00 (-1.96%)43.03640,500
J 2.60 (-1.52%)57.52639,500
KTIS 6.80 (-0.73%)34.2637,400
GLOW 89.00 (+0.57%)62.49631,320
UKEM 1.78 (+0.56%)50.47622,572
SPCG 20.50 (0%)47.08608,115
S11 8.05 (+0.63%)47.87596,806
PT 6.80 (0%)58.26592,606
TFD 1.99 (0%)44.28588,699
TTW 10.80 (0%)44.34583,520
FSMART 19.30 (-1.03%)56.83582,000
HFT 5.25 (+0.96%)56.27580,800
TMC 1.61 (-1.23%)44.63578,500
CM 6.65 (-0.75%)51.03574,611
WINNER 3.96 (-0.5%)54.22571,328
GENCO 1.04 (-0.95%)43.71551,400
MJD 3.18 (+0.63%)71.1539,000
JTS 1.99 (-1.49%)61.26537,300
ASEFA 7.00 (0%)47.17516,200
POPF 14.30 (-0.69%)58.18515,600
SPACK 2.50 (0%)55.31515,500
CGH 1.46 (+1.39%)51.91501,800
VIH 7.80 (-1.89%)56.89498,310
SAMTEL 14.60 (-1.35%)67.49495,800
CHOW 5.90 (-2.48%)71.57494,763
SAPPE 28.75 (0%)67.37486,710
SMM 1.27 (-0.79%)45.58482,500
UVAN 7.20 (-0.69%)51481,800
DELTA 90.50 (-1.9%)55.59479,105
RICHY 1.51 (0%)56.9473,072
GBX 0.80 (0%)63.39470,400
PDI 23.40 (-1.27%)55.09465,200
ILINK 14.50 (0%)55.28463,600
KBS 7.10 (0%)74.16455,800
TSR 4.20 (+0.96%)62.02445,751
STAR 7.10 (-0.7%)56.86441,200
MIDA 0.69 (0%)56.61439,900
AMC 3.38 (-0.59%)48.88435,100
AGE 1.48 (-0.67%)54.95434,200
KCAR 15.10 (+0.67%)59.27428,300
TAPAC 22.50 (-0.44%)41.69424,500
PCSGH 6.95 (-0.71%)36.84420,100
KASET 2.68 (-2.19%)47.61408,500
TMI 1.19 (0%)52.92407,100
AEONTS 101.50 (-2.4%)43.73405,600
PJW 2.60 (0%)45400,900
MK 3.80 (-0.53%)51.9399,700
CNT 3.84 (0%)56.18398,600
CCP 0.55 (0%)46.56388,500
PIMO 2.32 (0%)56.97388,100
LDC 1.48 (+0.68%)62.65364,200
FSS 3.14 (+0.64%)74.52363,300
SMT 3.70 (0%)23.59361,500
BH 213.00 (-0.93%)57.41358,482
ITEL 5.45 (0%)43.86349,500
PAP 5.25 (0%)48.81348,200
GIFT 5.80 (0%)44.32346,700
CEN 1.81 (0%)46.96346,200
UEC 2.42 (+0.83%)50.36343,000
MBAX 5.15 (-0.96%)46.52338,000
NCH 1.18 (+0.85%)62.51337,100
MDX 5.70 (-0.86%)62.02333,200
AKP 2.52 (0%)50.35332,700
CMR 4.06 (-0.49%)55.72329,400
NETBAY 28.75 (-0.86%)57.44317,000
TFUND 10.90 (-0.91%)60.37315,000
GRAMMY 11.70 (0%)57.36315,000
FANCY 2.12 (-0.93%)41.02310,700
CNS 2.78 (+0.72%)72.56308,900
MFEC 5.15 (0%)55.52291,400
BM 3.70 (-0.54%)59.19290,200
BRRGIF 10.50 (0%)54.52284,500
TKT 2.02 (0%)51.38281,400
HPT 1.22 (-1.61%)64.72281,200
XO 4.80 (0%)37.98271,600
LHK 4.44 (-0.45%)54.6266,306
MATCH 1.93 (-0.51%)43.7263,300
RCI 3.86 (0%)46.87257,000
UMI 2.70 (+0.75%)42.92256,750
HTC 16.40 (+1.86%)50.08251,000
EGCO 228.00 (-0.44%)46.19240,646
SANKO 1.47 (-0.68%)50.36239,000
PRANDA 3.94 (-0.51%)37.2238,500
TLOGIS 11.30 (0%)69.04238,300
MPIC 1.56 (-1.27%)49.46238,100
COMAN 7.05 (+2.17%)61.17237,500
SMPC 13.00 (+0.77%)55.25236,820
GREEN 1.48 (0%)36.84234,400
SIMAT 2.78 (-0.71%)37.55233,100
TVT 1.51 (-1.31%)47.34231,000
CPR 6.20 (+0.81%)51.14230,600
CPTGF 12.70 (-2.31%)36.7223,900
EASON 3.60 (-0.55%)38.57222,400
SPF 23.00 (0%)47.74219,300
M 60.50 (-2.03%)48.13217,600
SUSCO 3.42 (0%)48.71217,125
VPO 1.04 (0%)39.48215,300
SIS 7.65 (+0.66%)48.5209,100
SEAOIL 2.94 (+0.68%)57.11208,807
TMT 16.30 (-0.61%)55.13208,500
NOBLE 13.60 (-0.73%)64.16204,900
TYCN 4.08 (-0.97%)52.79202,800
FUTUREPF 21.00 (0%)69.58195,100
SAM 1.15 (-0.86%)43.91193,000
IT 4.92 (-1.2%)48.98190,200
PLANET 2.92 (0%)61.62190,000
FNS 4.74 (-0.84%)57.07189,600
WHAPF 10.10 (0%)50.36184,200
SCP 8.75 (-0.57%)52.98181,500
AS 1.98 (0%)36.89180,433
2S 4.82 (-0.41%)66.03180,228
AJ 14.20 (-0.7%)55.39170,300
SST 9.35 (0%)51.2169,900
PCA 2.82 (-0.7%)53.5169,100
EASTW 12.20 (0%)41.68163,520
TM 3.18 (-0.63%)48.76163,250
IMPACT 14.00 (0%)50.14161,700
AMATAV 7.80 (-0.64%)56.23159,960
BAY 38.25 (0%)56.99159,401
AKR 1.00 (+1%)57.98157,600
SELIC 2.86 (-1.38%)46.83156,300
MSC 5.40 (-0.92%)48.18153,000
AIT 28.00 (0%)60.91148,800
KKC 2.30 (0%)52.28148,300
DTC 10.70 (0%)53.78144,000
TFI (NP)0.83 (0%)39.36142,200
JUBILE 22.70 (-0.44%)65.63142,101
ABICO 9.80 (-0.51%)54.34141,100
SITHAI 1.79 (0%)39.64135,900
GC 5.25 (0%)43.71135,100
HREIT 8.05 (-1.23%)54.88132,853
WAVE 3.52 (-1.12%)48126,800
TNR 19.80 (0%)43.73126,400
CPI 2.02 (-1.94%)42.63123,800
LALIN 4.64 (0%)66.4122,300
CITY 3.10 (+0.65%)60.8122,200
PDG 4.16 (-0.95%)43.22121,700
BROCK 2.90 (-0.68%)49.51121,500
NINE 1.54 (0%)59.11120,200
TRT 3.54 (-0.56%)53.15119,600
PHOL 2.52 (0%)74.65115,600
COL 60.50 (-0.82%)64.5113,000
SMART 0.99 (0%)53.23112,800
INOX 1.75 (0%)41.58112,300
SSSC 3.92 (+0.52%)41.6112,200
TK 12.60 (0%)66.15111,100
WHART 9.30 (0%)38.66110,900
NBC 1.50 (-1.32%)38.41109,600
SAMCO 3.12 (0%)48.54108,717
TIP 45.25 (0%)52.11105,800
FORTH 7.25 (-0.68%)46.4105,700
YUASA 23.60 (-1.26%)46.29103,506
SCCC 291.00 (-1.69%)47.26101,940
ABPIF 8.40 (0%)23.71101,600
TIF1 8.40 (-0.59%)46.76100,000
MCOT 12.90 (-0.77%)36.8498,900
HOTPOT 1.79 (0%)38.3995,600
MOONG 6.90 (-0.72%)50.1194,400
PPP 5.35 (-0.93%)59.8693,900
ASK 21.80 (0%)63.9192,804
TCCC 50.00 (-0.5%)26.3592,760
BTW 2.94 (0%)46.3390,700
VARO 8.00 (-0.62%)49.8890,000
CPNCG 13.60 (-0.74%)54.9389,500
BAFS 46.50 (0%)55.8189,032
QLT 6.20 (+0.81%)20.0787,400
TPAC 7.70 (0%)44.5786,000
LHHOTEL 13.40 (0%)66.6684,600
NDR 3.86 (-1.03%)41.1583,800
UAC 5.05 (-0.98%)36.5182,611
LANNA 13.20 (-0.75%)56.175,500
SE-ED 3.68 (+2.22%)52.5575,185
APCS (NP)6.55 (-0.76%)40.6175,000
ASN 4.72 (-0.84%)34.6373,300
RP 5.90 (0%)41.9773,300
AEC 0.58 (-1.69%)56.4772,600
OTO 4.98 (0%)29.6669,840
CSP 2.74 (-0.72%)57.4366,900
CFRESH 6.80 (-0.73%)48.6662,500
TRU 4.50 (-0.88%)61.1957,900
SPORT 0.98 (-1.01%)38.5657,900
SKR 51.00 (0%)59.4257,000
CTARAF 4.68 (+0.43%)59.1156,500
AF 0.75 (0%)54.5653,200
TAE 2.86 (0%)37.5453,000
BIZ 4.14 (-0.48%)34.7952,600
A 6.45 (0%)50.4152,100
ARROW 14.80 (0%)49.8750,500
PICO 6.60 (-2.22%)53.9548,000
PPM 2.72 (0%)57.4646,700
TPBI 12.70 (-0.78%)53.5144,400
CTW 10.40 (0%)54.0742,100
TWP 4.90 (-0.41%)55.4642,100
SSF 11.40 (0%)55.4440,000
SR 2.94 (0%)47.3839,500
TMW 47.00 (-0.53%)57.0838,000
COLOR 1.33 (0%)51.5937,500
MAKRO 34.75 (-0.72%)52.0437,200
TPRIME 11.80 (0%)42.537,000
PAF 1.93 (-0.52%)46.9736,863
SSTSS 9.40 (+1.59%)54.5836,000
AYUD 29.75 (-0.83%)54.6233,300
TOG 7.90 (+0.64%)43.2433,000
TVI 4.04 (0%)47.6129,200
THIP 35.00 (0%)51.0327,255
PRAKIT 13.50 (0%)42.3627,139
HPF 5.50 (0%)47.6427,000
TCB 47.75 (+0.53%)72.7326,900
SRICHA 18.70 (0%)30.8122,500
MJLF 12.30 (0%)36.4921,600
UMS 1.96 (-1.01%)51.621,309
MATI 8.20 (-1.8%)41.221,200
NTV 51.50 (-0.97%)58.3320,800
SNP 22.50 (-0.44%)44.9920,100
TNDT 7.70 (-0.65%)50.7119,600
SIAM 2.60 (0%)47.1919,400
TR 52.50 (+0.48%)61.7818,600
LHSC 14.10 (0%)56.9816,000
IRC 23.40 (0%)35.5615,900
CPH 6.60 (-1.49%)47.6915,800
MONTRI 6.00 (-2.46%)44.7215,100
GOLDPF 6.80 (-0.73%)47.8315,000
UNIPF 9.50 (+0.53%)50.4814,000
QHPF 11.30 (0%)45.8113,200
MTI 134.50 (+0.37%)50.0712,500
AHC 26.00 (0%)35.811,700
TNH 38.75 (0%)75.3411,300
TNL 20.30 (-0.49%)38.5610,800
SWC 14.10 (0%)57.2510,700
SPG 19.10 (-4.5%)49.6510,605
MNRF 3.88 (0%)40.5710,600
QHOP 4.80 (0%)46.0110,200
DTCPF 6.95 (0%)53.810,100
PG 7.60 (0%)45.6210,000
SPI 57.00 (-1.72%)77.929,000
STANLY 222.00 (+0.91%)66.018,900
PATO 16.90 (0%)56.148,800
TNITY 6.80 (0%)45.577,600
GLANDRT 11.30 (0%)58.997,400
MBKET 21.80 (0%)45.437,300
SUC 41.50 (+1.22%)57.817,101
TPA 7.30 (+0.69%)46.077,100
TGCI 2.32 (0%)56.767,000
OGC 52.25 (+0.48%)51.466,500
TC 3.20 (-0.62%)54.946,100
CSC 56.00 (-1.32%)39.116,000
MNIT2 5.80 (0%)52.245,800
ICC 36.50 (0%)66.415,200
SPC 46.00 (0%)59.865,100
PMTA 19.70 (+0.51%)55.555,029
LUXF 8.05 (0%)57.35,000
SSPF 9.15 (0%)49.595,000
TNPF (NP)3.92 (-1.51%)48.725,000
SMK 42.75 (0%)53.234,300
QHHR 9.50 (+0.53%)47.224,000
CHOTI 183.00 (-0.81%)30.73,900
AIRA 2.44 (+0.83%)53.383,900
SCG 4.82 (+0.42%)49.413,600
BKI 351.00 (0%)55.23,400
BIGC 201.00 (-1.95%)19.923,360
ASIA 70.50 (+2.17%)43.993,100
KYE 478.00 (-0.42%)45.752,700
AMATAR 10.40 (0%)55.212,400
NPK 26.25 (-4.55%)31.32,300
PR 69.00 (0%)73.862,230
PPF 11.60 (0%)59.272,200
BTNC 21.00 (-4.11%)31.332,000
L&E 3.18 (+0.63%)52.051,900
NSI 81.00 (+1.25%)47.731,800
GYT 410.00 (-0.49%)33.641,800
MANRIN 38.00 (0%)42.131,700
SORKON 80.00 (-1.23%)66.531,600
LHPF 8.95 (+0.56%)57.251,500
SAUCE 23.40 (-0.43%)48.081,400
FMT 36.25 (+2.11%)48.941,400
SABINA 23.60 (+0.43%)55.381,100
M-CHAI 214.00 (-1.83%)39.341,100
UPOIC 5.80 (0%)49.941,000
MNIT 2.02 (0%)46.321,000
KDH 92.00 (+0.27%)46.751,000
METCO 228.00 (-0.44%)53.121,000
OISHI 134.00 (0%)41.39900
SSC 50.00 (-1.96%)39.29900
LTX 63.00 (+1.61%)58.73867
MFC 20.00 (0%)46.42832
PB 64.00 (0%)75.38800
KWC 206.00 (+0.49%)78.99800
UPF 80.00 (+0.31%)47.93700
CPL 36.75 (-2%)43.54600
BAT-3K 252.00 (0%)37.55600
S & J 23.70 (0%)44.96500
UOBKH 4.02 (0%)56.32500
TCOAT 28.00 (0%)41.5500
ERWPF 7.25 (-1.36%)60.42500
ALUCON 300.00 (+1.01%)59.14410
TIC 27.00 (0%)60.25400
TIW 147.00 (-1.34%)52.49400
TBSP 14.80 (+0.68%)35.72300
F&D 22.50 (+2.27%)88.78200
SAWANG 15.00 (-1.32%)55.76200
ROCK 17.10 (0%)39.59200
M-II 8.70 (-1.14%)46.61200
M-PAT 9.55 (0%)61.93200
SHANG 68.50 (0%)44.68200
SRIPANWA 10.60 (-0.93%)42.55200
TF 243.00 (0%)74.41100
OCC 16.30 (0%)52.6100
TPP 22.10 (0%)45.85100
WHABT 9.95 (0%)33.49100
M-STOR 10.20 (+0.99%)57.09100
POST 3.38 (0%)44.37100
JCT 86.00 (0%)66.5125
CHARAN 38.00 (0%)77.576
PRG 12.60 (0%)54.570
SFP 226.00 (0%)92.50
AFC 8.80 (0%)52.140
NC 15.10 (0%)39.470
TPCORP 19.40 (0%)54.440
TTI 31.00 (0%)53.530
TTL (SP, NP)106.00 (0%)00
TTTM 107.00 (0%)56.310
UT 13.40 (0%)80.90
WACOAL 48.00 (0%)63.380
AJA 0.00 (0%)00
DTCI 28.25 (0%)34.590
IFEC (SP, NP)3.10 (0%)00
INSURE 55.00 (0%)72.640
NKI 56.00 (0%)47.020
TSC 10.90 (0%)56.570
UP 27.00 (0%)40.080
WG 149.00 (0%)44.020
TMD 22.10 (0%)42.460
TOPP 227.00 (0%)64.510
KC (SP, NP)0.00 (0%)00
MIT 7.10 (0%)59.630
BKKCP 10.70 (0%)57.930
KPNPF 9.90 (0%)50.520
MIPF 21.00 (0%)00
SSTPF 7.65 (0%)47.180
TTLPF 26.50 (0%)45.340
TU-PF 2.14 (0%)51.510
URBNPF 5.00 (0%)42.260
NEW 49.00 (0%)48.460
RAM 2,946.00 (0%)35.130
SVH 381.00 (0%)59.260
FE 181.00 (0%)40.320
TLHPF 10.50 (0%)52.550
CSR 60.50 (0%)60.040
LRH 26.50 (0%)52.660
OHTL 960.00 (0%)55.110
ROH 36.00 (0%)66.50
TSTE 8.50 (0%)57.010
CRYSTAL 11.20 (0%)47.880
EARTH (SP, NP)1.46 (0%)24.140
SUTHA 5.95 (0%)56.590
SIRIP 11.30 (0%)55.150
SBPF 3.90 (0%)46.540
AQ (SP, NP)0.22 (0%)00
POLAR (SP, NP)0.15 (0%)00