ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

713
อันดับ ปริมาณการซื้อขาย
ชื่อราคาRSIปริมาณการซื้อขาย
U 0.03 (0%)49.47452,657,486
TMB 2.70 (-0.74%)63.16289,664,657
DNA 1.25 (-0.79%)47.96173,308,936
WHA 4.06 (+1%)69.93124,658,240
GUNKUL 4.18 (+0.97%)63.68109,497,150
FC 0.52 (+6.12%)71.4109,104,872
PSTC 0.75 (0%)43.38101,997,500
IRPC 6.30 (-0.79%)44.7994,060,348
SIRI 2.30 (+1.77%)45.8792,330,158
GSTEL 0.17 (-10.53%)11.5892,160,181
TRUE 5.85 (+0.86%)46.9263,899,062
CGD 1.45 (+5.07%)71.5161,967,140
CPF 24.90 (+2.47%)41.1853,645,137
TPIPL 2.16 (+1.89%)40.4953,415,220
III 9.70 (+8.99%)60.850,211,324
IVL 50.25 (0%)64.8448,405,486
AQ 0.04 (0%)29.2946,018,860
TFG 6.85 (+6.2%)76.6742,193,659
CHG 2.36 (+0.85%)35.9741,529,802
PPS 1.99 (+1.53%)65.9141,216,747
AMATA 26.25 (+5.85%)76.0940,561,923
NMG 0.61 (+1.67%)47.2239,357,200
GJS 0.37 (+5.71%)35.2338,323,000
HMPRO 13.30 (+2.31%)61.8437,788,846
TCMC 3.82 (+2.14%)51.6737,323,700
NNCL 1.75 (-3.31%)69.9634,573,000
PACE (NP)0.67 (-1.47%)25.0432,914,869
BEM 8.00 (0%)50.9531,852,781
BANPU 17.10 (0%)43.5631,835,308
SCN 6.80 (0%)73.2331,829,004
SUPER 1.20 (+0.84%)41.0430,310,004
BLAND 1.80 (+1.69%)44.6530,207,200
QH 2.90 (+2.11%)52.9429,665,597
ITD 4.10 (+2.5%)52.5328,907,032
GEL 0.44 (-2.22%)27.8928,535,801
EFORL 0.08 (0%)38.1728,053,000
MINT 44.25 (+2.31%)60.6727,950,451
AOT 58.25 (+1.75%)52.1727,728,763
MAX 0.04 (0%)52.2427,025,300
TWZ 0.18 (-5.26%)4.1126,439,442
MONO 4.26 (+1.91%)50.1226,269,250
TGPRO 0.14 (0%)18.1625,831,141
EMC 0.08 (0%)41.6225,162,000
ERW 8.00 (+5.26%)73.8325,000,915
BTS 8.25 (-0.6%)27.6924,802,183
CIG 0.55 (+10%)52.6624,627,600
RICHY 1.79 (+6.55%)84.3124,564,565
CPALL 74.00 (+2.42%)73.6824,406,292
SPRC 16.10 (+0.63%)32.0923,620,958
RSP 6.85 (-0.72%)16.4123,185,892
TASCO 21.30 (-1.39%)37.8223,074,582
BGRIM 27.00 (+1.89%)53.3621,415,409
NEWS 0.02 (0%)52.521,072,300
ESSO 15.20 (0%)59.1120,953,849
PRM 12.50 (+1.63%)49.1820,804,815
WHAUP 7.95 (+2.58%)59.5920,692,190
JMART 20.30 (+7.41%)65.2520,497,246
PLANB 7.10 (+2.9%)62.7120,038,733
BWG 1.56 (+2.63%)28.9819,869,600
SVOA 2.40 (-0.83%)71.419,602,254
TIPCO 15.50 (-4.32%)33.4519,601,080
BCPG 22.00 (-0.9%)48.3819,379,509
AEC 0.63 (+10.53%)63.8219,371,000
SGF 0.26 (+4%)51.8518,960,000
TSF 0.09 (0%)23.7618,807,893
LOXLEY 2.72 (-2.86%)19.6118,780,705
LH 10.60 (+1.92%)53.518,746,705
BEAUTY 19.70 (+1.55%)69.1918,744,992
CKP 4.22 (+0.48%)53.418,200,741
SQ 7.70 (+3.36%)54.0318,027,900
AMANAH 1.63 (+2.52%)58.8817,622,700
TCAP 56.50 (+4.63%)68.9917,541,490
EIC 0.09 (0%)28.0217,518,766
EVER 0.46 (-2.13%)2417,069,100
PTG 23.30 (+2.19%)55.4216,168,199
AU 12.40 (+4.2%)71.1616,087,646
TOA 32.75 (-0.76%)42.0616,026,441
BDMS 21.80 (+0.93%)62.0915,450,379
NUSA 0.47 (+2.17%)45.715,423,700
BCP 37.25 (0%)27.1314,928,540
RPC 0.73 (+2.82%)49.8814,907,400
RS 25.75 (-0.96%)78.3814,827,336
KTB 18.50 (0%)51.4614,802,994
MBK 21.90 (+4.78%)56.1814,626,300
GL (NP)7.95 (-7.56%)31.7614,323,666
ESTAR 0.78 (+2.63%)71.9813,999,267
COM7 17.10 (-0.58%)70.4913,454,500
BIG 3.36 (0%)40.5613,181,815
SF 8.70 (+2.35%)82.6813,119,117
ANAN 6.00 (+0.84%)54.5313,109,648
AQUA 0.71 (+2.9%)52.8812,843,600
ADB 1.70 (0%)012,787,429
AKR 1.14 (+0.88%)71.3812,756,201
BJC 57.00 (+0.44%)67.6512,435,681
MACO 2.02 (0%)48.0712,096,304
AAV 6.40 (+1.59%)54.3612,057,024
EPG 11.60 (+5.45%)57.4411,948,135
HTECH 9.35 (+1.63%)35.0211,855,288
EA 43.50 (+2.35%)59.2711,703,079
AJA 0.48 (+2.13%)36.2911,261,000
UV 11.80 (+0.85%)50.2311,180,090
FER 0.70 (0%)55.8810,911,815
JSP 0.76 (-2.56%)14.3710,777,461
EE 0.98 (+1.03%)51.0210,470,000
STEC 25.00 (+2.04%)49.3110,331,673
PLAT 9.20 (+3.37%)60.1510,260,000
MTLS 38.50 (-1.28%)51.3510,099,344
SPVI 2.06 (-1.9%)64.679,914,693
TVO 29.75 (+4.39%)69.969,806,540
TPIPP 8.20 (0%)57.419,692,579
LPN 12.90 (+0.78%)56.459,683,047
TKN 24.60 (+1.65%)52.929,586,036
SPALI 25.00 (+2.46%)56.369,487,453
UPA 0.52 (+4%)56.549,436,600
PLE 1.28 (-0.78%)36.149,435,000
CK 27.75 (+1.83%)58.549,313,609
SYNTEC 5.85 (+0.86%)45.269,146,900
SVI 4.54 (0%)25.249,137,957
GLOBAL 16.10 (+1.26%)41.39,090,037
DCORP 2.72 (+12.4%)32.018,840,715
ASIAN 12.40 (-2.36%)41.148,563,398
ASIAN 12.40 (-2.36%)41.148,563,398
JAS 7.10 (+0.71%)36.718,545,792
UWC 0.11 (0%)34.878,494,400
PTTGC 78.75 (+0.96%)47.618,326,857
INGRS 1.18 (-1.67%)19.818,280,761
IFS 4.18 (+0.48%)74.068,270,255
TITLE 3.44 (-3.91%)42.618,161,255
CCET 3.06 (0%)29.318,130,118
BSM 0.77 (+1.32%)60.268,083,401
TISCO 90.00 (+3.45%)64.048,068,136
THREL 11.40 (0%)75.077,749,105
LEE 3.08 (-2.53%)27.487,604,301
SAWAD 64.25 (+0.39%)44.357,588,343
BROOK 0.77 (0%)52.197,538,890
CPN 85.00 (+2.41%)67.527,201,907
S 3.74 (+0.54%)31.717,183,482
PF 0.89 (-1.11%)37.737,157,260
TTA 8.85 (+1.14%)30.997,097,496
SSP 9.30 (0%)47.527,092,100
SCB 149.00 (+1.02%)51.526,942,635
TACC 6.40 (-1.54%)48.476,873,711
TU 18.40 (+1.66%)48.756,859,154
ICHI 8.65 (+6.79%)59.456,851,216
BEC 16.30 (-0.61%)42.226,689,129
TSI 0.68 (-1.45%)40.456,672,000
VGI 5.95 (-0.83%)51.526,606,009
TTW 12.30 (+1.65%)71.096,551,912
NCL 3.08 (+4.76%)59.126,486,800
BBL 196.50 (+0.26%)64.366,453,035
TRC 1.05 (+1.94%)36.626,444,963
ALT 6.10 (+3.39%)49.046,408,400
APEX 0.42 (-2.33%)27.066,344,000
LHBANK 1.73 (0%)42.846,297,170
GFPT 15.50 (+1.97%)24.76,260,588
TOP 93.75 (+0.27%)40.326,212,022
ZIGA 6.50 (+2.36%)38.876,038,300
PTTEP 92.00 (0%)55.515,919,737
T 0.06 (0%)34.085,768,701
SC 3.70 (+3.35%)64.65,738,208
KBANK 224.00 (+1.36%)60.775,723,106
CBG 96.00 (-0.78%)47.575,646,171
LANNA 17.30 (+1.17%)74.475,631,240
PTT 418.00 (+1.95%)51.935,574,348
TPAC 14.20 (-1.39%)90.335,467,601
SAT 24.10 (-0.82%)76.285,459,842
THCOM 12.40 (+0.81%)30.355,431,401
MDX 5.95 (-6.3%)56.95,411,410
BCH 16.20 (0%)49.025,359,922
GRAND 1.24 (-0.8%)51.775,284,000
SGP 21.90 (+0.92%)54.315,245,791
CPTGF 13.00 (+1.56%)53.565,214,100
INTUCH 55.50 (+0.45%)37.115,139,278
AGE 1.88 (+1.62%)72.595,087,644
NOK 3.48 (-0.57%)44.995,018,176
DIF 14.20 (-0.7%)33.275,016,350
FLOYD 3.16 (-1.25%)17.574,983,300
BTSGIF 11.90 (0%)55.454,931,731
FN 5.65 (+3.67%)52.34,814,000
PYLON 15.00 (+2.74%)66.914,637,802
PRIN 1.88 (+2.17%)73.294,634,110
TNP 2.86 (+3.62%)56.654,603,704
TTCL 19.40 (+3.74%)58.994,530,300
PL 4.20 (-0.94%)68.254,521,634
TRITN 0.20 (+5.26%)48.814,505,840
GPSC 55.25 (+2.79%)47.414,498,416
THAI 17.30 (-1.14%)39.134,385,367
KIAT 0.57 (+1.79%)39.134,384,800
KOOL 2.26 (+5.61%)26.894,253,872
FTE 3.50 (+1.16%)50.794,247,100
THANI 9.70 (+1.57%)61.514,233,870
CENTEL 48.00 (+4.92%)57.274,164,155
ADVANC 182.50 (+0.27%)39.014,085,788
SOLAR 1.91 (+2.14%)14.954,073,920
IRCP 1.63 (+3.16%)13.434,035,608
KCE 85.75 (+4.26%)36.883,984,577
KKP 76.00 (+1%)59.973,967,183
SIMAT 3.56 (+4.09%)52.683,946,902
VTE 1.84 (-1.08%)46.833,926,148
SEAFCO 9.85 (-1.01%)31.43,924,859
GGC 16.40 (+1.86%)50.333,913,978
TSTH 0.94 (+2.17%)35.733,911,900
GIFT 5.00 (-0.99%)44.33,871,900
BPP 27.25 (+0.93%)38.653,869,638
ECF 6.40 (0%)41.063,733,954
ORI 22.00 (-0.9%)59.913,722,175
PM 13.50 (0%)47.433,675,500
SUSCO 3.90 (0%)49.623,668,218
GENCO 1.11 (0%)55.133,637,300
M 83.25 (+5.38%)72.123,591,465
UTP 9.25 (-0.54%)53.43,534,000
ICN 3.16 (+1.94%)43.843,516,083
TICON 17.00 (-1.16%)60.23,446,606
LIT 11.80 (+1.72%)59.173,437,549
CRD 1.39 (+0.72%)35.983,384,800
ECL 4.50 (0%)61.053,316,908
UNIQ 18.00 (+1.69%)48.793,270,753
BR 8.25 (+0.61%)53.133,219,276
HANA 49.75 (+2.58%)56.753,210,237
MAJOR 31.50 (+3.28%)49.383,204,700
ASAP 8.95 (+1.13%)66.443,148,700
HYDRO 2.06 (-1.9%)48.363,147,900
CHEWA 1.38 (0%)68.253,124,700
CSP 1.85 (+1.09%)17.853,097,100
VIBHA 2.76 (+1.47%)49.943,059,100
PSH 24.10 (+0.42%)44.252,965,858
PDI 22.20 (-2.2%)32.982,959,600
TKS 14.20 (0%)34.392,920,756
AP 8.95 (0%)55.322,912,910
NYT 6.10 (0%)45.652,870,700
KSL 4.78 (+1.27%)66.312,853,802
ROBINS 76.75 (+3.02%)65.932,830,204
BKD 2.86 (-1.38%)23.282,827,709
KTC 162.00 (+3.18%)85.342,778,519
TAKUNI 1.03 (+0.98%)36.612,667,800
NETBAY 43.00 (+2.38%)75.972,624,940
ETE 2.64 (+1.54%)31.192,597,300
NCH 1.16 (0%)55.952,552,405
FOCUS 1.13 (+4.63%)41.542,531,301
KAMART 7.80 (+0.65%)38.232,509,725
APURE 1.97 (0%)20.932,497,576
MILL 1.71 (-1.16%)53.152,496,200
JASIF 12.00 (-0.83%)51.62,462,101
WPH 3.34 (+2.45%)25.242,461,445
TMILL 6.05 (0%)62.332,453,104
NEP 0.47 (+2.17%)68.382,447,233
LST 5.95 (+0.85%)28.482,420,600
AIRA 2.34 (-1.68%)33.312,403,200
BM 3.66 (-0.54%)51.332,392,000
CRANE 3.74 (+3.31%)55.852,379,469
JWD 12.60 (+2.44%)57.012,374,604
SPPT 5.80 (+2.65%)45.92,371,300
ZMICO 1.26 (+1.61%)31.622,368,841
TPOLY 5.05 (0%)44.352,366,175
SPA 17.80 (+2.3%)65.592,287,402
TPCH 15.90 (-1.85%)38.782,276,000
LHK 4.84 (+0.41%)68.792,267,801
NVD 4.88 (0%)67.342,204,940
THRE 1.88 (0%)49.952,191,881
TCJ 11.20 (-0.88%)56.472,157,253
ASIMAR 3.02 (0%)35.562,149,955
ML 1.54 (+1.99%)33.092,147,720
PTL 13.00 (+1.56%)42.112,140,700
2S 4.96 (0%)70.452,055,346
CMO 2.08 (+1.96%)45.672,017,800
WORK 97.25 (-1.02%)52.881,968,391
DTAC 45.75 (0%)35.141,967,227
RCL 8.45 (-0.59%)55.61,955,600
VNT 20.40 (+2%)50.431,950,000
HARN 3.42 (0%)48.821,943,000
AUCT 6.20 (-0.8%)36.51,938,600
STPI 6.20 (0%)32.981,914,512
WICE 5.00 (0%)59.811,906,824
APCO 1.22 (-0.81%)48.231,899,101
KGI 4.46 (+0.45%)60.241,898,350
TCC 0.59 (-1.67%)31.941,881,200
PSL 9.90 (0%)34.631,880,017
EKH 5.75 (-0.86%)39.281,852,409
ACAP 15.30 (-3.16%)37.941,815,800
ASP 4.04 (+1%)53.821,812,419
GLOW 85.25 (+0.29%)34.21,805,054
LPH 8.15 (0%)37.861,776,300
AMA 17.20 (+1.18%)52.011,762,700
BLA 36.00 (+2.86%)39.761,711,614
PAF 1.41 (-0.7%)6.371,702,900
BSBM 1.37 (-1.44%)24.711,673,700
J 2.42 (-2.42%)36.351,647,617
TLUXE 9.40 (-0.53%)39.541,647,600
RJH 27.50 (-2.65%)52.771,621,100
MEGA 44.50 (-1.11%)66.231,616,414
DCC 3.82 (+3.8%)36.51,586,400
STA 11.90 (0%)34.531,568,633
DIGI 0.70 (0%)32.911,561,685
EGATIF 10.90 (+0.93%)68.211,560,900
SITHAI 1.60 (+0.63%)20.341,554,200
BGT 1.17 (-2.5%)18.21,513,642
SAPPE 29.50 (+2.61%)44.621,511,004
UKEM 1.62 (0%)35.191,501,801
SPCG 23.70 (0%)51.691,479,535
INET 4.20 (0%)35.751,479,303
BTC 1.18 (+0.85%)57.021,473,957
FNS 4.58 (+1.33%)34.131,468,000
EASON 4.08 (+0.99%)69.811,457,245
VPO 0.90 (-3.23%)32.151,435,600
RCI 3.44 (+1.78%)33.521,427,600
SENA 3.78 (+0.53%)39.281,424,886
ARIP 0.69 (-2.82%)30.931,419,200
AH 38.25 (+1.32%)68.761,415,500
RATCH 54.50 (+0.93%)47.91,410,466
AMATAV 8.55 (-2.29%)40.951,404,644
ROJNA 6.00 (+0.84%)51.431,403,604
THE 4.56 (-0.44%)26.981,399,300
VNG 11.40 (-0.87%)39.031,363,200
CSS 2.96 (0%)35.961,359,000
SCC 474.00 (+0.85%)38.591,356,184
DELTA 85.75 (+1.18%)54.541,354,291
RML 1.08 (+0.93%)26.621,349,301
WIIK 3.96 (-0.5%)24.131,345,335
FPI 4.48 (+1.36%)39.651,322,400
BA 17.40 (-0.57%)23.831,311,542
IT 5.15 (-2.83%)63.841,290,300
VIH 8.85 (+1.72%)71.671,288,200
IHL 10.60 (-0.93%)43.811,285,100
TPA 8.05 (+3.87%)75.221,261,700
GCAP 7.15 (-1.38%)53.051,259,100
STAR 8.00 (+1.27%)50.441,244,700
ACC 0.50 (+6.38%)51.971,233,300
SYNEX 15.90 (+0.63%)55.581,232,277
OTO 3.78 (-1.56%)28.121,214,900
SMIT 6.05 (0%)46.981,207,400
COMAN 7.95 (+3.92%)64.541,190,504
TK 17.00 (0%)60.461,176,811
SCI 6.70 (+0.75%)41.791,172,600
GOLD 8.80 (+1.15%)46.271,164,704
EPCO 6.35 (+3.25%)35.061,161,745
PERM 2.64 (0%)33.571,156,000
CPNRF 21.90 (-0.45%)58.151,132,601
MSC 5.95 (+1.71%)74.351,105,800
MIDA 0.62 (-1.59%)10.961,088,900
DIMET 1.80 (0%)20.861,088,000
FVC 2.10 (+2.94%)44.21,087,200
BH 203.00 (+0.5%)36.151,079,099
D 9.55 (+2.14%)58.21,077,404
FSS 2.90 (+0.69%)23.951,071,787
SINGER 13.80 (+1.47%)43.731,017,904
PCSGH 6.80 (-1.45%)48.431,011,600
CI 1.50 (-1.32%)28.13985,312
TRUBB 1.99 (-0.5%)35.62955,402
RWI 2.06 (+3%)42.87937,800
CWT 3.20 (-0.62%)39.93927,800
MCS 15.60 (0%)31.82924,300
EASTW 12.60 (0%)52.24897,200
SIS 7.90 (+0.64%)40.8892,240
NWR 1.21 (0%)32.44890,600
CTW 11.30 (+1.8%)72.25886,000
MC 15.20 (0%)49.15869,933
SMT 3.00 (+0.67%)16.31866,800
IMPACT 14.30 (-0.69%)53.47863,540
ITEL 5.40 (+0.93%)50.98851,400
SAMART 12.30 (0%)35.06851,320
BRR 10.00 (0%)40.26847,000
HPT 1.18 (-0.84%)55.59840,000
TEAM 1.38 (-0.72%)24.71839,100
CHO 1.64 (+0.61%)34.97832,070
UREKA 0.74 (+2.78%)38.96830,600
ATP30 1.74 (0%)44.98829,224
CCP 0.51 (+2%)41.37827,268
NPP 0.66 (-2.94%)21.06820,400
INOX 1.34 (+0.75%)12.23801,100
SDC 0.63 (0%)42.01797,250
AIT 29.00 (+1.75%)62.93792,400
TAPAC 16.00 (-1.84%)28.15780,177
JMT 32.75 (-0.76%)50.65774,503
FSMART 20.00 (-1.48%)51.21768,498
HFT 4.70 (-0.42%)25.27759,400
LHHOTEL 14.30 (+2.14%)69.07754,300
SE-ED 3.54 (+0.57%)42.52751,521
DCON 0.58 (-1.69%)39.07741,436
WHAPF (XD)10.40 (-2.8%)50.07722,100
AKP 2.12 (+0.95%)22.98721,000
MCOT 11.90 (+7.21%)48.34708,600
CEN 1.63 (-1.21%)34.35698,201
SPF (XD)23.60 (-1.67%)37.76697,600
AJ 14.60 (+1.39%)55.29667,704
HTC 18.90 (+1.07%)82.31662,144
TMC 1.60 (-0.62%)38.6643,840
MALEE 44.25 (-0.56%)49.78640,704
TAE 2.74 (0%)35.9639,200
HREIT 8.35 (+1.21%)53.82635,600
MODERN 5.60 (+0.9%)62.48632,923
NOBLE 13.30 (+0.76%)56.37631,900
EGCO 220.00 (-0.45%)30618,367
ALLA 2.24 (-0.88%)32.53604,900
TWPC 9.15 (-0.54%)36.06603,390
TVT 1.46 (0%)36.73598,800
FANCY 1.85 (-1.6%)20.22598,500
SNC 14.30 (+0.7%)46.01593,600
K 4.92 (0%)60.86586,700
UVAN 7.90 (+0.64%)45.01583,000
SKN 7.80 (0%)26.13577,618
CIMBT 1.09 (+1.87%)48.32572,181
XO 4.98 (+2.05%)54.3569,200
SRICHA 20.00 (+2.56%)51.72565,400
TSE 5.15 (+0.98%)47558,000
BOL 2.08 (0%)38.71554,900
CGH 1.44 (+0.7%)48.27553,301
PJW 2.34 (0%)30.75548,849
KCM 1.32 (+1.54%)48.04545,500
SKY 17.20 (-0.58%)52.37544,660
THANA 2.42 (+0.83%)43.45544,300
SANKO 1.40 (-1.41%)28.05541,700
PRINC 4.88 (+0.41%)57.24539,200
ILINK 14.90 (-0.67%)45.54534,903
GTB 1.05 (0%)24.57529,500
UEC 2.30 (-0.86%)36.13527,000
TGROWTH 10.10 (0%)53.08512,300
TMI 0.95 (-2.06%)14.14511,801
SR 2.72 (-0.73%)43.87509,200
LDC 1.39 (0%)44.49508,750
TSR 3.94 (0%)36.06488,100
CSL 7.75 (+0.65%)59.92480,100
TH 0.70 (-1.41%)49.32471,200
GLAND 1.99 (+0.51%)38.06462,816
S11 8.30 (+0.61%)45.69459,400
KWG 3.00 (+2.04%)30.02455,100
TLGF 17.40 (+0.58%)51.5454,640
LALIN 5.15 (-1.9%)72.16449,200
SPORT 0.85 (+1.19%)24.26441,700
SALEE 1.30 (+1.56%)27.68435,639
PPP 5.05 (0%)39.4432,500
DEMCO 6.20 (+1.64%)48.92429,700
MBAX 4.86 (0%)26.56423,300
JTS 1.79 (+2.87%)41.65421,400
BRRGIF 10.70 (0%)56.92408,020
BFIT 39.75 (0%)55.35398,575
AS 1.75 (+0.57%)41.76393,800
WIN 0.53 (+1.92%)36.62389,600
MGT 2.94 (+2.8%)40.67388,700
BTW 2.54 (-2.31%)41.16386,500
PT 6.50 (-0.76%)41382,900
CHOW 5.60 (-1.75%)44.04378,900
OCEAN 0.81 (+1.25%)25.07378,301
TRT 3.04 (+0.66%)12.96376,330
DRT 5.75 (+1.77%)51.81357,800
APCS (NP)6.05 (+0.83%)39.26355,800
SCP 9.15 (+0.55%)64.78351,606
RP 5.10 (-0.97%)17.14342,300
SMART 0.85 (-2.3%)26.88334,224
TFD 1.88 (0%)41.22332,500
TOG 7.75 (0%)29.72326,301
QHPF 11.50 (-0.86%)50.87326,100
COLOR 1.26 (+1.61%)48.08325,999
SCCC 282.00 (+1.44%)53.26321,402
CTARAF 4.88 (0%)57.66318,700
SLP 1.19 (0%)20.1307,200
BJCHI 3.36 (+1.82%)29.05301,934
SMM 1.21 (+1.68%)54.83297,400
SMPC 14.00 (+0.72%)62.69297,201
QHOP 4.06 (-2.4%)11.57285,400
TNPC 1.83 (0%)52.34283,600
CNS 2.82 (+0.71%)41.73282,604
GBX 0.80 (+2.56%)48.23273,400
SAM 1.03 (0%)37.71270,700
CPI 1.98 (+0.51%)47.75265,800
PHOL 2.40 (0%)55.14263,200
WAVE 3.38 (-0.59%)38.26261,100
WHART 9.55 (+1.06%)53.42255,300
GC 5.20 (+0.97%)44.96253,000
GRAMMY 11.70 (0%)39.63251,961
TYCN 3.26 (+0.62%)23.53249,600
CM 5.90 (0%)24.62249,100
WINNER 3.92 (+0.51%)50.61247,000
ASEFA 6.25 (0%)30.62241,100
MK 3.76 (+0.53%)49.89239,300
SEAOIL 2.56 (+0.79%)25.24234,661
SE 2.60 (+0.78%)27.24227,800
SYMC 8.90 (+1.14%)17.93227,057
MFEC 4.92 (+0.41%)28.73225,358
GREEN 1.45 (0%)47.24224,582
MJD 3.16 (+1.28%)41.57218,700
PMTA 18.20 (-0.55%)24.89216,510
NINE 1.61 (+1.26%)59.48214,700
TMT 16.00 (0%)41.83213,300
UMI 2.24 (-1.75%)19.33211,200
TIP 49.00 (0%)55.84208,600
PREB 13.40 (0%)30.51208,267
TVD 1.27 (+0.79%)34.69206,200
RPH 4.80 (0%)44.19204,800
HOTPOT 1.65 (+1.23%)47.17198,200
TM 2.78 (+0.72%)23.68196,800
ABICO 9.20 (+0.55%)38.65188,900
UAC 4.96 (0%)38.63188,652
CPR 5.70 (0%)42.34184,500
TKT 1.89 (0%)25.49182,700
GLANDRT 11.50 (0%)52.32180,900
SKR 50.25 (-1.95%)48.99175,452
ABPIF 8.55 (0%)47.54170,300
KTIS 6.80 (-0.73%)54.25167,601
LHPF 8.90 (+0.56%)40.36167,000
PIMO 1.98 (+1.02%)29.65165,900
KCAR 15.80 (-0.63%)51.59164,804
TNITY 6.50 (-1.52%)21.81155,125
DTC 11.30 (0%)39.77154,602
TFUND 11.60 (0%)64.99154,100
KBS 6.25 (0%)19.49152,200
CPNCG 13.90 (0%)47.94149,800
AF 0.75 (0%)47.24148,900
TCB 53.50 (+1.42%)65.77146,404
MOONG 6.00 (0%)29.2143,830
JUBILE 23.80 (0%)49.83139,978
TNR 18.50 (+1.09%)35.61134,501
BAFS 47.50 (+1.06%)48.65129,204
PATO 17.00 (+0.59%)46.69125,500
BAY 38.75 (+1.31%)52.58124,001
PDG 3.92 (0%)33.56121,200
PAP 5.05 (+1%)46.26120,300
TR 59.75 (+3.02%)60.2117,900
ASK 24.10 (-0.41%)57.69116,662
QHHR 9.50 (0%)39.65116,000
CNT 3.68 (0%)39.98112,400
AMC 2.82 (-0.7%)30.35112,100
FORTH 7.25 (+0.69%)46.53112,000
COL 75.25 (0%)60.31110,000
ARROW 13.10 (+0.77%)23.04109,762
A 6.55 (0%)52.71108,900
LHSC 14.40 (-0.69%)49.19107,500
GVREIT 14.70 (0%)56.8106,200
MAKRO 36.25 (+1.4%)57.99105,504
TVI 3.82 (0%)48.66104,600
PRAKIT 13.80 (0%)58.03103,700
PICO 7.30 (+2.1%)58.19103,400
OISHI 148.00 (+1.72%)60.68103,002
MATCH 1.94 (-0.51%)39.27101,500
TREIT 10.40 (0%)72.9101,300
UNIPF 9.75 (0%)58.58100,500
SHANG 71.75 (+3.99%)83.5187,900
SPACK 2.40 (0%)43.9487,800
AEONTS 105.00 (+0.48%)47.1983,500
SIAM 2.40 (+1.69%)32.0183,300
TPBI 12.00 (+1.69%)43.4981,600
AMARIN 5.20 (0%)51.180,500
MM 4.76 (+1.28%)49.4471,300
TLOGIS 11.80 (0%)63.8471,100
SUC 43.50 (-0.57%)42.2269,702
TNH 37.75 (0%)39.6669,402
TRU 4.88 (0%)56.769,300
Q-CON 7.00 (+0.72%)59.0368,901
BIZ 3.62 (-1.09%)23.0468,400
TMW 63.00 (-1.18%)63.8967,009
THIP 34.75 (+1.46%)55.2767,000
L&E 3.02 (-0.66%)44.8966,053
SSSC 3.84 (-2.04%)36.7463,700
POPF 14.40 (+0.7%)45.1863,500
SELIC 2.66 (+0.76%)41.4563,500
TGCI 2.38 (+0.85%)50.6663,400
HPF (XD)5.80 (-1.69%)49.7563,100
JUTHA 2.54 (+0.79%)37.6261,700
KKC 2.12 (+1.92%)28.7260,881
TIC 29.00 (0%)45.8360,800
ASN 4.02 (-1.95%)52.8559,500
TCCC 44.50 (0%)20.0959,000
TIF1 8.45 (-0.59%)43.5558,700
NDR 3.74 (0%)44.8457,200
CFRESH 6.65 (0%)36.4356,500
DTCPF 6.95 (+0.72%)59.7755,100
MBKET 21.60 (0%)36.1654,673
GAHREIT 10.10 (+1%)64.450,140
PRANDA 4.04 (0%)61.3649,300
QTC 13.20 (+2.33%)44.0247,300
TNDT 7.35 (0%)4946,800
SSTSS 9.60 (+0.52%)49.9843,600
PRECHA 1.82 (-1.09%)30.6843,200
MATI 8.65 (+1.76%)46.8842,100
SMK 42.75 (-1.16%)41.4141,800
PPM 3.06 (+2.68%)60.1441,414
NTV 53.00 (-0.47%)49.4441,000
SWC 17.00 (+1.19%)66.9539,400
LUXF 8.00 (-1.23%)47.3637,600
SPI 53.50 (-2.73%)29.9335,600
SAMCO 2.92 (0%)31.0634,826
CHARAN 40.50 (+0.62%)42.2134,800
CRYSTAL 11.30 (0%)47.1934,000
YUASA 20.80 (+0.97%)26.2133,800
TFI (NP)0.57 (+1.79%)12.2333,000
UBIS 6.00 (0%)57.0632,520
PG 7.60 (-1.3%)30.9431,900
KASET 2.42 (+2.54%)40.9631,700
CPL 31.00 (-3.13%)16.230,000
UPOIC 5.20 (0%)16.5129,220
CITY 3.04 (0%)41.0328,300
PE 0.66 (+1.54%)49.6227,601
FUTUREPF 21.80 (0%)62.6427,200
AYUD 30.00 (+0.84%)47.7426,000
MPIC 1.47 (+2.08%)51.9824,950
CMR 3.94 (0%)43.2624,900
QLT 6.30 (+3.28%)45.9824,300
MJLF 12.80 (-0.78%)55.4223,000
TMD 21.00 (0%)28.1822,100
TWP 4.52 (+0.44%)36.0821,900
MONTRI 6.00 (0%)42.5521,200
AMATAR 10.90 (0%)63.0221,200
SAMTEL 14.00 (+0.72%)38.8320,000
OGC 46.00 (+1.66%)19.3919,901
NBC 1.46 (0%)38.5718,700
SSPF 9.25 (0%)57.0217,100
BKI 361.00 (0%)56.2715,869
PRG 15.20 (+5.56%)68.0115,201
SAUCE 23.10 (0%)43.3513,900
SCG 4.86 (+0.41%)53.1313,800
TPCORP 18.90 (+0.53%)40.3512,900
TFMAMA 182.50 (0%)28.2612,532
IRC 23.50 (0%)48.5511,900
VARO 7.50 (+4.17%)39.2210,200
GOLDPF 7.00 (0%)48.410,200
WG 148.00 (0%)38.7210,100
AFC 8.90 (0%)46.1310,048
SSTPF 7.70 (+2.67%)64.4510,000
SST 8.75 (+0.57%)26.9810,000
TTLPF 25.75 (-0.96%)43.049,500
S & J 21.70 (0%)23.189,100
MFC 19.90 (+0.51%)46.658,900
LTX 69.00 (-1.43%)747,600
CSC 52.25 (+0.48%)30.927,500
AHC 22.20 (+0.45%)26.37,500
SUTHA 5.60 (+0.9%)43.087,400
TNPF (NP)3.82 (+0.53%)44.877,300
TSC 11.50 (+0.88%)56.87,004
MNRF 3.82 (+0.53%)48.897,000
PB 64.00 (0%)47.816,600
JCT 86.50 (-0.57%)47.996,400
TC 3.00 (0%)41.416,100
ERWPF 7.00 (0%)35.156,100
TTTM 107.00 (0%)34.896,000
UOBKH 4.02 (0%)40.765,900
SSF 10.40 (0%)35.575,601
STANLY 223.00 (-0.89%)48.485,501
SRIPANWA 10.80 (-0.92%)55.95,200
KPNPF 9.85 (0%)47.165,000
SSC 52.00 (+0.97%)71.824,309
M-STOR (XD)10.20 (-0.97%)46.424,300
SPC 51.00 (0%)50.24,300
NPK 26.25 (+0.96%)53.554,200
ALUCON 267.00 (-0.74%)21.824,110
METCO 231.00 (0%)46.194,100
M-PAT (XD)10.00 (0%)78.884,000
ROH 38.25 (0%)73.663,500
KDH 95.50 (-1.55%)66.453,360
ICC 37.00 (0%)46.843,301
SORKON 83.50 (+1.52%)61.163,000
FMT 30.50 (+2.52%)36.732,900
CPH 6.45 (-0.77%)47.872,500
KYE 474.00 (+0.85%)47.272,200
MTI 138.00 (+1.47%)55.512,200
TPP 20.50 (0%)45.842,200
SVH 434.00 (+1.4%)77.981,600
URBNPF (XD)5.05 (-3.81%)47.471,500
LRH 25.50 (0%)41.071,001
UPF 79.50 (0%)44.751,000
TSTE 8.85 (+1.72%)73.41,000
SABINA 23.70 (+0.42%)54.03900
SNP 22.00 (+0.46%)45.99801
TIW 169.00 (+3.68%)71.67800
CHOTI 160.50 (-0.93%)22.84700
SPG 17.90 (+0.56%)28.56600
NKI 61.00 (+5.17%)78.52500
POST 3.36 (0%)45.37500
KWC 281.00 (+20.6%)90.69404
TTI 32.25 (+3.2%)48.14400
F&D 23.70 (+2.16%)84.08300
MIPF 21.70 (+2.36%)0300
SBPF 3.78 (+0.53%)44.43300
SAWANG 14.10 (0%)42.75200
RAM 2,990.00 (-0.27%)66.47150
BTNC 21.10 (-2.76%)38.21100
GYT 402.00 (+0.5%)35.39100
BKKCP 11.00 (0%)57.87100
M-II (XD)9.00 (-5.76%)45.88100
TU-PF 2.66 (+26.67%)76.02100
M-CHAI 212.00 (0%)37.06100
PLANET 2.80 (+0.72%)45.6100
WACOAL 48.75 (0%)60.651
SFP 235.00 (0%)55.070
NC 15.20 (0%)39.890
TNL 20.70 (0%)48.820
TTL (SP, NP)106.00 (0%)00
UT 13.50 (0%)95.130
DTCI 30.00 (0%)88.990
ROCK 17.20 (0%)41.320
OCC 16.10 (0%)39.950
INSURE 55.00 (0%)00
NSI 79.75 (0%)42.910
BAT-3K 223.00 (0%)31.390
UP 27.50 (0%)36.470
TCOAT 28.50 (0%)52.530
TOPP 224.00 (0%)46.390
WHABT 10.10 (0%)59.80
BROCK 2.98 (0%)53.280
MIT 6.65 (0%)34.830
MNIT (XD)2.00 (0%)49.970
MNIT2 (XD)5.65 (0%)51.150
NEW 50.50 (0%)68.780
FE 200.00 (0%)79.550
TLHPF 10.80 (0%)54.760
TBSP 15.50 (0%)52.970
ASIA 73.00 (0%)54.440
CSR 60.00 (0%)20.650
MANRIN 40.00 (0%)57.190
OHTL 912.00 (0%)21.570
EARTH (SP, NP)1.46 (0%)00
SIRIP 11.00 (0%)40.530
PPF 11.70 (0%)48.340
UMS 1.89 (0%)48.710
TPRIME 12.00 (0%)54.370