ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

697
อันดับ ปริมาณการซื้อขาย
ชื่อราคาRSIปริมาณการซื้อขาย
MAX 0.06 (0%)35.031,821,370,801
U 0.02 (-33.33%)27.06281,459,242
TPIPL 2.48 (+1.64%)56.13162,763,433
SIRI 2.00 (+1.52%)65.83157,352,115
IRPC 5.20 (-0.95%)49.92116,380,720
TMB 2.42 (+1.68%)54.48103,950,718
MILL 1.73 (+5.49%)71.23100,460,785
PPS 1.64 (+10.07%)71.4498,122,970
MGT 2.26 (-6.61%)090,889,819
CPF 27.00 (-4.42%)31.583,460,720
BANPU 19.50 (+0.52%)53.1271,170,379
LHBANK 1.75 (-1.13%)41.1370,593,886
OCEAN 1.38 (+2.99%)56.269,393,488
NEWS 0.15 (-6.25%)34.5466,987,522
TSF 0.37 (+2.78%)53.1666,489,597
TRITN 0.36 (-2.7%)30.3263,711,414
2S 8.95 (+4.68%)62.8260,243,540
JAS 8.80 (-0.56%)47.560,023,724
CHG 2.66 (0%)36.7853,007,089
UKEM 1.97 (-2.48%)52.4751,916,970
TRC 1.65 (-2.94%)56.950,689,805
QH 2.62 (+0.77%)50.141,216,352
TVD 2.18 (-11.38%)37.1639,682,718
THAI 19.50 (-6.25%)18.2339,599,222
BDMS 20.50 (-1.44%)25.7834,359,816
MTLS 30.00 (+1.69%)61.2333,867,404
CBG 64.50 (-4.09%)17.2533,521,543
BSBM 1.80 (+0.56%)69.7432,094,640
KTB 19.80 (+1.02%)65.8331,986,738
TASCO 26.00 (-1.89%)66.3931,589,522
TRUE 6.25 (0%)37.2531,388,025
SGF 0.39 (-2.5%)28.9431,174,633
ECL 1.77 (-5.35%)48.7130,713,720
SPRC 13.30 (+2.31%)61.3927,551,825
UWC 0.18 (+5.88%)50.2327,351,485
CK 27.75 (-0.89%)33.9625,154,280
PERM 5.40 (-0.92%)63.5325,132,450
BEM 7.10 (0%)45.1524,725,410
PPM 4.68 (+11.43%)78.3323,529,909
STA 20.30 (0%)33.9323,234,119
WHA 3.12 (0%)47.2922,590,229
IVL 36.00 (+2.13%)51.7722,041,237
TGPRO 0.20 (0%)31.7520,898,898
BLAND 1.83 (-0.54%)44.5619,386,100
BTS 8.30 (0%)42.3319,301,624
AMC 5.45 (+0.93%)76.2119,218,575
NUSA 0.44 (+2.33%)44.2518,857,801
ABC 0.27 (+8%)34.1518,187,601
DCON 0.59 (-3.28%)32.5817,844,225
RCI 3.60 (+5.88%)85.6316,863,400
SPPT 6.95 (+8.59%)62.7316,698,401
GIFT 6.15 (+0.82%)72.2116,513,077
FN 7.40 (+3.5%)35.5216,480,130
AOT 38.75 (0%)40.516,222,312
SMT 6.65 (-4.32%)26.2216,090,250
KIAT 0.68 (0%)50.2316,054,900
BIZ 4.82 (-9.06%)37.9215,990,005
T 0.14 (0%)41.0515,374,810
INOX 2.58 (-5.15%)64.2815,080,502
CPALL 59.75 (-0.42%)45.5814,579,736
ESSO 10.70 (+2.88%)35.1614,433,662
MONO 3.92 (-0.51%)61.6414,276,421
ECF 3.70 (+5.11%)62.0914,150,701
HMPRO 9.75 (+1.04%)46.0313,856,303
LH 9.55 (-0.52%)42.3513,681,385
SUPER 1.35 (0%)29.0813,529,800
CKP 3.20 (+1.27%)42.0213,385,088
GUNKUL 4.98 (-2.35%)30.7313,359,389
JASIF (XD)11.50 (+0.88%)37.2912,912,703
PTTGC 73.25 (-0.68%)67.6712,898,403
EFORL 0.25 (0%)37.4912,895,850
TTA 9.85 (0%)51.4812,833,793
ITD 5.10 (-0.97%)51.0112,481,358
KGI 4.24 (0%)62.2312,326,352
EVER 0.72 (-4%)27.9212,269,105
STEC 25.75 (-3.74%)46.0712,192,991
AJD 1.64 (-1.2%)31.0412,043,848
ETE 4.22 (-1.4%)1011,804,086
PSTC 0.77 (-1.28%)42.5411,744,609
SYNTEC 5.45 (-3.54%)42.0311,595,410
TLUXE 14.20 (+3.65%)67.4311,325,351
ANAN 5.05 (-0.98%)46.2311,220,901
RML 1.31 (-2.96%)23.111,193,615
BWG 2.12 (+0.95%)50.5911,145,020
TFG 5.95 (-4.8%)30.9211,087,696
APURE 2.36 (-3.28%)44.7311,077,801
GEL 0.52 (0%)46.7110,844,901
TU 19.80 (+0.51%)38.410,660,734
BTC 0.07 (-12.5%)35.8210,473,900
BEAUTY 10.40 (-0.95%)42.8610,194,802
TSTH 1.13 (-2.59%)57.039,989,500
KKP 66.00 (-0.75%)76.559,876,751
ICHI 10.00 (-3.85%)35.019,615,312
MINT 34.00 (+1.49%)41.939,432,607
ASP 3.76 (+1.08%)56.699,337,246
SQ 5.05 (-2.88%)53.489,198,700
KOOL 7.20 (-3.36%)43.838,901,501
BROOK 0.85 (0%)40.398,706,700
AMATA 16.00 (0%)66.638,670,883
LPN (XD)11.30 (-3.42%)35.38,520,327
CHEWA 1.44 (0%)27.448,496,101
STAR 4.48 (+7.18%)58.658,488,705
MACO 1.30 (0%)58.138,451,670
AQUA 0.81 (-1.22%)36.458,286,502
NMG 1.04 (0%)34.78,245,401
BPP 25.00 (-3.85%)49.348,244,201
PTG 27.25 (-2.68%)35.078,182,606
WICE 3.94 (+2.6%)58.18,057,415
SAM 1.59 (-1.85%)52.438,020,600
BA 20.50 (+0.49%)31.558,003,391
ESTAR 0.73 (+2.82%)54.47,980,723
NOK 8.30 (0%)76.537,909,101
HANA 41.75 (-2.91%)54.217,885,111
MFEC 6.05 (+4.31%)65.817,862,400
SVI 6.00 (-0.83%)57.357,821,321
SALEE 2.20 (+0.92%)52.527,774,700
ARIP 0.77 (+4.05%)61.667,729,700
SCN 8.25 (-1.79%)40.917,703,500
SINGER 13.50 (-0.74%)69.677,697,501
SUSCO 4.20 (-1.41%)50.67,399,350
VIBHA 2.92 (+0.69%)45.177,367,471
GLAND 2.80 (-1.41%)64.847,130,201
CPN 55.25 (-0.9%)49.046,977,928
TOP 77.75 (+0.32%)69.186,840,264
KSL 6.65 (+0.76%)50.236,794,945
THRE 2.04 (-0.97%)43.46,721,098
ERW 4.44 (+0.45%)47.716,681,639
APCO 1.57 (-0.63%)36.536,640,233
SPALI 24.70 (+0.41%)49.196,511,700
LOXLEY 3.28 (0%)38.496,468,835
UNIQ 18.50 (-0.54%)36.156,463,365
PF 0.93 (0%)59.076,463,315
POLAR 0.16 (-5.88%)49.236,441,494
UPA 0.61 (0%)44.726,418,595
PAP 8.20 (+0.61%)90.756,412,100
PTTEP 92.25 (-0.27%)43.346,396,386
COLOR 1.74 (+3.57%)75.836,224,900
AAV 6.10 (-0.81%)42.315,996,100
JMT 24.90 (+2.05%)80.035,909,264
AGE 1.65 (-0.6%)49.375,850,931
WIIK 5.10 (+2%)43.385,682,509
AU 11.00 (-5.17%)28.585,634,945
SENA 3.88 (-1.02%)45.975,632,290
PSL 10.50 (-0.94%)63.385,607,776
SC 3.74 (+1.63%)53.925,590,891
TPCH 19.10 (+0.53%)59.245,556,400
PREB 15.00 (+2.04%)50.865,461,501
AP 7.25 (-2.68%)44.265,457,805
PTL 14.60 (+1.39%)38.815,273,702
LHK 4.04 (-1.46%)60.175,252,000
BCPG 12.50 (-0.79%)27.285,225,945
IFS 3.42 (-0.58%)50.75,126,000
STPI 9.70 (-1.52%)38.315,125,103
SPCG 22.60 (+1.8%)68.014,915,719
GENCO 1.42 (-2.07%)38.034,882,600
INTUCH 54.75 (0%)59.344,881,195
MEGA 25.50 (+3.24%)46.044,835,619
TTW 11.00 (+0.92%)60.924,798,164
SAMART 13.60 (+2.26%)36.764,758,300
DIF 14.20 (+0.71%)47.184,702,510
KBANK 189.50 (-0.52%)46.734,602,458
PLANB 6.30 (-0.79%)57.324,571,702
PACE 3.74 (+1.63%)55.344,565,536
GFPT 15.00 (+1.35%)55.254,543,301
SLP 2.22 (0%)49.194,540,800
UV 8.70 (-1.14%)51.994,505,100
SAWAD 43.75 (0%)55.644,500,548
NWR 1.34 (0%)46.314,479,850
SIS 7.00 (+5.26%)50.624,450,246
CI 2.08 (+2.97%)51.374,441,510
BRR 14.80 (+2.78%)43.984,364,335
DTAC 42.50 (-1.16%)50.984,349,190
ADVANC 170.50 (+0.89%)67.134,230,151
BIG 5.55 (-1.77%)49.744,200,000
MCS 16.40 (-2.38%)46.84,096,665
TCMC 3.94 (+3.14%)43.274,065,500
DCC 4.44 (-0.89%)39.324,039,567
SCB 153.00 (+1.32%)50.614,025,654
SE 3.40 (-1.16%)7.474,021,062
UTP 7.60 (+0.66%)59.43,964,600
PT 14.40 (-0.69%)65.93,917,806
EA 24.60 (-0.81%)39.953,908,300
UMI 3.70 (-1.07%)55.563,900,000
MC 18.00 (+1.12%)72.873,870,810
CSP 2.48 (-0.8%)65.133,815,801
SCI 11.50 (-1.71%)40.043,762,300
BGT 2.20 (+5.77%)59.23,750,100
BJC 47.50 (-1.04%)43.773,728,620
TWZ 0.28 (0%)41.363,696,479
FER 0.67 (-1.47%)28.323,648,201
COM7 11.90 (0%)44.813,605,902
CSS 3.14 (-1.88%)45.283,605,786
BCH 13.60 (-1.45%)41.983,602,275
BSM 0.39 (0%)40.143,581,638
CCET 2.98 (0%)51.223,557,408
TACC 8.65 (-1.14%)33.773,408,700
ALT 9.05 (+0.56%)44.253,376,622
PTT 399.00 (+0.25%)52.113,360,486
ML 1.98 (0%)48.383,321,922
PSH 22.40 (+1.36%)38.633,302,435
PRIN 1.58 (+1.28%)62.833,293,666
TIPCO 14.40 (-0.69%)51.483,285,597
BCP 34.50 (0%)50.863,274,280
ASEFA 8.20 (0%)55.083,274,104
PJW 3.14 (-1.26%)39.793,199,401
DELTA (XD)83.00 (-6.74%)36.283,195,478
AMANAH 1.80 (-0.55%)74.013,188,400
VTE 3.16 (-1.25%)47.113,174,676
JSP 1.21 (-0.82%)49.673,141,025
TCAP 47.75 (0%)50.813,118,411
LIT 12.00 (-1.64%)53.582,988,200
S 4.48 (+0.45%)37.072,979,202
COMAN 9.70 (-3%)38.222,959,435
VNG 14.60 (-1.35%)40.662,936,400
RS 9.65 (+1.05%)55.632,884,881
JMART 15.80 (-0.63%)57.562,844,677
GRAND 0.91 (0%)66.42,828,806
BEC 16.80 (-0.59%)30.892,788,876
TWPC 9.80 (-1.51%)52.652,762,486
FVC 2.96 (0%)33.622,751,455
EARTH 4.52 (0%)42.032,701,700
WORK 55.00 (+4.76%)67.322,683,888
TYCN 3.74 (-4.59%)39.572,637,400
CWT 3.30 (+0.61%)28.032,622,034
EASON 4.40 (+0.92%)56.012,614,217
ATP30 2.20 (+0.92%)56.362,600,700
THE 10.10 (0%)59.222,578,000
IRCP 3.68 (-1.6%)30.252,535,200
CCP 0.72 (0%)59.872,522,210
TSE 5.50 (-1.79%)46.172,521,100
KCE 101.00 (+1.51%)38.282,463,663
PPP 6.30 (+1.61%)62.572,459,600
TKS 12.00 (-1.64%)63.852,402,200
AKR 1.14 (-0.87%)37.422,356,401
SYNEX 11.50 (-1.71%)63.392,351,800
GTB 1.18 (-0.84%)32.972,351,300
PLAT 6.95 (-2.11%)45.612,345,800
NNCL 1.29 (+0.78%)60.232,342,301
TNP 3.32 (+0.61%)40.542,332,900
CPI 2.28 (-5%)32.12,322,700
WIN 0.60 (0%)39.142,297,300
ASIAN 5.25 (0%)50.472,281,700
ASIAN 5.25 (0%)50.472,281,700
THCOM 19.40 (+1.04%)41.952,270,401
TCC 1.02 (0%)50.62,268,300
LDC 1.49 (-2.61%)37.282,249,700
FPI 5.05 (0%)71.252,221,813
HOTPOT 2.40 (+0.84%)28.072,209,600
GLOBAL 18.10 (0%)54.682,205,082
CNT 4.48 (+0.45%)66.272,199,500
SIM 1.02 (+0.99%)32.122,188,400
SR 3.04 (-2.56%)32.712,181,300
RICH 0.19 (0%)40.082,169,001
ZMICO 1.43 (0%)49.842,150,444
WHART 9.80 (0%)39.632,145,800
TNR 29.25 (-2.5%)39.062,110,901
GPSC (XD)34.25 (-0.72%)32.042,097,809
EPG 13.00 (-0.76%)46.262,074,900
THREL 9.25 (-0.54%)23.462,049,342
GLOW 78.25 (0%)542,014,914
TWP 4.84 (-6.92%)31.22,004,300
VGI 5.05 (-1.94%)40.072,002,853
TRUBB 2.00 (0%)40.511,976,800
GCAP 3.10 (-0.64%)46.11,962,800
AF 0.59 (-1.67%)49.491,928,701
VPO 1.38 (-1.43%)38.711,921,712
BTW 3.30 (-2.37%)43.041,862,700
DIMET 2.68 (-0.74%)34.681,857,200
IT 3.84 (-0.52%)53.021,791,401
INET 4.66 (0%)35.651,787,612
SITHAI 2.00 (0%)52.571,779,201
TMT 18.60 (-1.06%)72.461,779,101
TEAM 1.36 (-2.86%)35.151,765,709
GSTEL 0.34 (0%)51.381,749,090
AUCT 9.20 (-2.13%)33.881,699,124
EMC 0.12 (0%)42.041,696,400
MALEE 96.50 (+2.66%)45.241,691,811
GL 58.25 (-0.43%)401,684,493
EE 1.12 (+1.82%)43.791,668,700
TAPAC 40.25 (+7.33%)66.51,647,737
GJS 0.34 (0%)47.551,631,100
BFIT 13.90 (+0.72%)75.371,612,100
CM 5.35 (+0.94%)48.931,562,000
RICHY 1.50 (-3.23%)32.341,530,000
NCL 2.12 (0%)56.341,523,601
CENTEL 35.75 (-0.69%)32.761,499,851
RCL 6.75 (-0.74%)58.721,470,300
BR 6.75 (+0.75%)47.441,451,101
SCC 520.00 (0%)59.071,449,540
BBL 176.50 (0%)54.031,425,358
GREEN 1.12 (+5.66%)63.831,423,000
FSMART 19.00 (-0.52%)45.421,413,555
TLGF 17.30 (+0.58%)471,374,436
DNA 1.12 (-0.88%)32.311,366,701
TICON 15.70 (+0.64%)39.61,365,604
CHO 1.74 (-1.14%)37.441,365,501
GOLD 7.60 (-0.65%)50.021,359,100
CRANE 2.48 (-2.36%)24.031,304,287
TSI 0.48 (-4%)28.531,289,500
TISCO 67.00 (-0.74%)59.971,273,382
CPR 7.00 (+1.45%)38.811,260,502
TKN 26.00 (+0.97%)47.251,252,947
GBX (XD)0.81 (-4.71%)38.471,240,379
SNC 15.60 (-1.27%)44.791,233,670
SAPPE 28.50 (+4.59%)50.831,224,135
JWD 9.10 (+2.25%)51.621,179,714
CIMBT 1.37 (+0.74%)55.251,176,372
ROBINS 61.50 (-1.2%)56.641,172,735
PIMO 2.82 (-0.7%)47.251,136,402
LST 7.20 (-1.37%)47.221,125,951
TIP 47.75 (-0.52%)33.491,125,400
BLA 51.50 (0%)54.431,124,278
VIH 11.00 (-0.9%)34.931,116,300
KKC 2.66 (-0.75%)58.31,113,702
ACAP 27.25 (-0.91%)59.261,107,405
TGCI 2.62 (0%)50.161,096,300
RJH 24.90 (-0.4%)40.321,082,905
TAKUNI 1.21 (-0.82%)27.471,080,601
FSS 3.22 (-0.62%)42.281,079,527
BJCHI 5.00 (-0.99%)31.491,078,293
MDX 5.90 (-4.07%)33.011,075,602
HFT 4.92 (+1.65%)50.931,064,600
HTECH 5.50 (-0.9%)46.061,062,001
NEP 0.35 (0%)36.81,048,300
SIMAT 3.24 (+0.62%)56.571,045,582
EPCO 7.20 (-0.69%)47.451,000,626
SOLAR 3.98 (-0.5%)37.78996,129
HARN 2.70 (-0.74%)48.03970,600
VNT 17.90 (+1.13%)51.75964,348
MAJOR 32.75 (+0.77%)56.35962,704
BM 3.82 (+0.53%)50.54950,700
JTS 2.22 (+0.91%)46.03947,101
DRT 6.15 (-1.6%)52.17943,314
CGD 1.02 (0%)35.47931,600
PL 4.24 (0%)63.1922,800
S11 8.80 (-0.56%)52.57922,265
BTSGIF (XD)11.40 (-0.87%)44.55911,100
TFD 2.06 (-0.96%)35.16908,508
EGCO 208.00 (+1.96%)69.43899,528
SGP 13.00 (0%)56.32885,301
WINNER 3.80 (0%)59.49875,500
THANI 5.40 (0%)51.1867,937
TVT 1.82 (-0.55%)39.24857,800
SRICHA 19.60 (+2.62%)36851,600
RATCH 52.00 (+0.48%)62.17846,811
OTO 6.65 (+0.76%)51.73843,200
TMI 1.38 (-1.43%)53.87842,700
GVREIT (XD)14.60 (0%)54.35839,800
FC 0.61 (-1.61%)58.6835,800
CMO 1.72 (-0.58%)39.02832,400
ALLA 2.90 (-0.68%)35831,800
TNPC 1.81 (+2.26%)51.94830,800
PE 0.85 (0%)46.72829,900
BKD 3.36 (+0.6%)55.37810,800
TAE 3.00 (-0.66%)37.59794,200
QHPF 11.50 (+0.88%)49.92781,100
KBS 8.55 (-2.29%)42.85778,400
CIG 0.66 (+1.54%)44.84778,101
TPOLY 3.68 (+0.55%)45.45773,800
SVOA 1.59 (0%)59.46766,800
ITEL 11.20 (+0.9%)49.75758,500
M 58.25 (-0.85%)49.39746,435
UVAN 7.40 (-0.67%)44.26732,800
APCS 7.50 (+1.35%)44.92732,400
TVO 40.00 (+0.63%)45.71731,783
SEAFCO 11.10 (+0.91%)33.35707,033
LEE 3.24 (+1.25%)57.49695,633
ASIMAR 2.96 (-0.67%)48.17673,466
AMA 23.50 (0%)45.66672,500
DEMCO 6.45 (0%)30.98654,601
UAC 6.25 (+1.63%)50.02650,809
EIC (NP)0.66 (0%)31.07648,900
PRECHA 2.00 (0%)37.4638,900
PDG 4.46 (+0.9%)56.87638,100
ASK 23.20 (0%)46.03628,200
AEC 0.62 (+3.33%)51.36622,600
NPP 1.08 (0%)35.06620,500
PHOL 3.56 (0%)55.08615,934
FNS 4.92 (-1.2%)58.33604,400
PM 10.50 (0%)65.9603,500
NETBAY 17.30 (-0.57%)43.48595,900
SST 14.70 (+0.68%)59.4583,500
SEAOIL 3.74 (+0.54%)25.8580,213
PDI 20.80 (+0.48%)39.16575,552
TPRIME 13.30 (+0.76%)56.31569,301
PLE 0.83 (+1.22%)46.25568,800
L&E 3.46 (+2.37%)74.07568,218
KAMART 11.60 (0%)39.52563,800
CSL 6.15 (-0.81%)47.43551,501
KTC 132.00 (-0.38%)32.83550,555
TSR 4.74 (+0.85%)35.78548,820
GC 5.70 (-3.39%)46.47546,300
MODERN 5.95 (+0.85%)49.4544,400
EKH 6.65 (-0.75%)38.08537,300
SPA 13.40 (+0.75%)52.06532,201
TTCL 19.40 (+0.52%)36.64525,800
FOCUS 1.98 (-1%)36.33525,700
CCN 3.68 (+1.66%)65.91521,500
ORI 11.20 (+0.9%)56.17519,953
PRINC 3.48 (-1.14%)36.9519,200
PAF 2.22 (0%)33.04516,300
DCORP 9.50 (-0.52%)36.1511,301
UEC 2.56 (-0.78%)35.94508,700
AMATAV 7.00 (0%)42.94508,400
CITY 3.30 (+1.23%)55.65506,510
EGATIF (XD)10.20 (-1.92%)33.45497,500
PATO 13.20 (+2.33%)71.94488,200
IMPACT (XD)15.10 (-0.66%)52.85487,900
BAFS 37.50 (+2.74%)64.16477,321
BH 181.00 (-0.28%)46.53474,605
AJ 13.40 (+2.29%)54.08472,800
TFI 1.04 (0%)37.31469,190
UREKA 1.32 (-5.04%)35.61468,350
SMART 1.14 (0%)32.92468,003
SPORT 1.23 (-1.6%)41.66459,100
BOL 1.92 (0%)62.99456,201
SELIC 3.18 (0%)43.4451,900
MK 4.02 (+0.5%)47.29446,201
J 2.48 (-0.8%)34.99441,887
ROJNA 4.90 (+0.41%)56.64439,169
SF 6.50 (-0.76%)49.58433,924
ABICO 12.50 (+1.63%)38.17432,822
FORTH 7.40 (-1.33%)37.82428,202
SAT 15.70 (-0.63%)58.06415,407
LPH 9.65 (0%)48.22413,200
NYT 15.20 (+0.66%)58.4407,483
TFUND 10.40 (0%)64.54406,161
LALIN 4.72 (-1.26%)46.42383,001
KWG 2.48 (+0.81%)26.92378,100
TRT 4.14 (-0.96%)55.7376,100
RPC 0.90 (+1.12%)45.72375,203
ACC 0.61 (-1.61%)35.3373,700
AKP 2.44 (+1.67%)48.13356,908
TMC 1.74 (0%)29.41349,501
CHOW 5.80 (-1.69%)44.63348,300
MATCH 1.92 (-1.03%)44.17342,863
SIAM 2.72 (-1.45%)29.85342,800
PCSGH 5.00 (+1.21%)49.37339,600
RP 8.45 (+1.81%)57.7337,603
LHSC 14.20 (+1.43%)59.27330,300
YUASA 27.25 (0%)43.58314,400
MIDA 0.80 (0%)37.98313,810
EASTW 11.60 (-0.85%)50.94309,900
HPT 1.25 (0%)44.6292,100
MJD 3.68 (0%)67.23277,600
TVI 4.18 (+1.46%)63.85273,651
SMPC 16.30 (-0.61%)45.1272,900
TMILL 3.02 (0%)41.32269,400
SCCC 269.00 (-0.74%)31.69269,351
TLOGIS 10.30 (-0.96%)36.39267,900
KCM 1.10 (0%)35.1263,700
DTCPF (XN)7.90 (-1.25%)23.07263,200
TCCC 45.75 (+8.28%)91.9260,902
CRYSTAL 11.20 (0%)40.48253,700
XO 6.35 (+1.6%)44.71249,400
CTW 11.50 (0%)48.82245,900
SYMC 12.10 (+1.68%)74.18243,471
CPTGF (XA)14.90 (0%)35.99242,100
LHHOTEL 13.90 (0%)68.86235,600
K 5.90 (-0.84%)60.44231,820
FANCY 2.42 (+1.68%)40.59231,500
SMIT 4.42 (+0.91%)60.68227,405
HPF (XN)7.60 (-1.94%)14.78225,301
AS 2.46 (-0.81%)45.28225,300
CGH 1.52 (-0.65%)39.53218,400
TPA 8.40 (0%)56.11216,701
UOBKH 3.98 (-1%)46.92216,400
AMARIN 7.00 (0%)34.96215,221
TM 4.04 (+0.5%)39.74209,700
JUTHA 2.80 (-0.71%)44.35208,600
SCP 9.15 (-0.54%)43.22205,501
NDR 4.10 (-0.97%)43.46205,300
DAII 4.98 (+0.4%)48.97201,900
NOBLE 17.20 (-1.15%)43.63193,900
TH 0.77 (0%)37.49181,400
BAT-3K 168.00 (+13.13%)77.21181,251
WAVE 4.28 (-0.93%)44.18177,500
TK 11.80 (-0.84%)48.49177,100
PYLON 13.00 (+0.78%)50.13173,000
CMR 4.58 (-0.43%)35.96169,800
KCAR 13.90 (+2.21%)66.27168,500
PRANDA 4.44 (-0.45%)63.45162,101
AH 15.70 (0%)57.22160,301
SPVI 0.81 (0%)48.6158,600
MNRF 3.88 (+0.52%)52.4157,200
CNS 2.58 (+0.78%)59.2156,300
ILINK 18.20 (-0.55%)33.62150,301
SPF (XD)24.10 (0%)36.53149,800
AIT 27.75 (0%)63.01148,206
MBKET 23.20 (-0.43%)61.84146,200
BKKCP 10.20 (0%)51.83145,700
CEN 1.91 (+0.53%)35.87142,050
UMS 2.32 (-1.69%)28.44140,900
TGROWTH 11.10 (+0.91%)42.6140,400
SSSC 40.75 (+1.24%)58.22140,300
ARROW 17.10 (-0.58%)47.32139,600
MAKRO 34.00 (+0.74%)48.55139,401
NCH 1.23 (-0.81%)44.73136,002
SAMTEL 11.30 (+2.73%)44.15129,900
HYDRO 1.38 (+0.73%)41.64128,200
ASN 7.30 (+2.1%)51.83126,600
TKT 2.00 (-0.99%)42.22125,500
TNITY 7.40 (+0.68%)66.65121,501
SAMCO 3.46 (-0.57%)36.32118,033
TPAC 7.10 (-0.7%)48.69115,923
SANKO 1.56 (0%)27.52110,553
LRH 27.25 (0%)59.71106,302
QTC 17.50 (+0.57%)46.94104,300
BROCK 2.48 (+0.81%)49.6799,300
HTC 17.80 (+1.71%)57.2998,820
MSC 5.35 (0%)52.7296,400
IHL 6.35 (-0.78%)51.1796,033
IRC 24.10 (-0.41%)58.1694,571
NBC 1.81 (-2.16%)42.2193,847
TCB 32.75 (0%)70.1491,400
HREIT 9.85 (-1.01%)37.7387,200
SORKON 61.75 (+2.49%)58.3584,500
UBIS 6.10 (+1.67%)50.1282,100
PICO 3.60 (+0.56%)45.8974,387
CSC 61.50 (-0.4%)59.3573,900
TNH 37.50 (+1.35%)49.1972,200
TC 3.26 (-1.21%)36.9271,301
WHABT 9.90 (+0.51%)54.9470,000
AYUD 33.25 (0%)43.5169,000
PRAKIT 15.00 (-0.66%)56.967,801
POPF 15.50 (0%)31.7566,600
SPACK 2.42 (+0.83%)42.6965,800
JUBILE 19.20 (-1.54%)55.0365,500
CPNRF 19.50 (+0.52%)44.8964,401
MOONG 4.92 (+0.82%)52.1364,200
ERWPF 7.90 (-1.25%)26.6763,902
MCOT 13.50 (-0.74%)31.6563,900
RWI 2.38 (-0.83%)48.3363,700
CTARAF 4.58 (-1.29%)51.8361,200
CPNCG 14.30 (-0.69%)36.6760,900
TMW 44.75 (-0.56%)58.4959,500
LANNA 13.50 (0%)44.6359,201
TPBI 14.60 (0%)44.1757,600
SRIPANWA 10.70 (0%)44.2556,500
AIRA 2.46 (0%)40.5854,900
SKR 51.00 (0%)51.6653,728
LHPF 9.15 (-0.54%)46.6552,800
LUXF 7.15 (+0.7%)67.4152,000
PPF 11.60 (0%)43.1351,000
A 6.50 (0%)64.9250,002
KTIS 6.95 (0%)41.3449,200
THANA 1.88 (+1.08%)46.4548,744
TRU 4.20 (0%)52.2948,702
CFRESH 7.85 (+1.29%)50.5646,900
TR 47.00 (0%)58.8945,052
MBK 14.90 (0%)59.0845,005
WHAPF 10.20 (+0.99%)49.8243,500
AEONTS 101.50 (+1.5%)50.939,110
SWC 11.60 (-0.85%)46.0938,100
BAY 38.75 (0%)43.6635,764
FUTUREPF (XD)23.20 (-0.43%)44.6534,320
STANLY 208.00 (0%)82.3333,535
NINE 1.58 (+0.64%)43.6633,500
PCA 3.06 (-0.65%)55.2730,800
MTI 135.50 (-0.73%)37.2830,603
TPCORP 18.80 (+0.53%)67.4730,400
KPNPF 9.75 (+0.52%)51.3326,100
QHHR 10.20 (0%)44.8525,700
MBAX 5.20 (+0.97%)46.6523,800
KASET 2.84 (-0.7%)37.0622,100
AHC 35.00 (-0.71%)44.3521,600
TREIT 9.65 (+0.52%)52.5921,000
SUTHA 6.00 (-1.64%)33.2720,800
ASIA 72.25 (-1.03%)47.1120,000
TNDT 10.40 (+0.97%)49.4318,400
PMTA 22.80 (+1.79%)58.9718,232
GRAMMY 10.30 (-0.96%)49.517,200
DSGT 4.96 (+0.81%)48.516,900
SMK 47.50 (-1.55%)39.7516,605
OGC 43.00 (0%)55.4616,401
AFC 8.85 (-0.56%)58.0216,000
COL 30.25 (+1.68%)43.0315,900
MFC 22.20 (0%)56.0515,801
SMM 1.61 (0%)41.1315,706
UNIPF 9.75 (0%)35.814,000
TNPF 4.08 (+8.51%)69.512,900
BKI 352.00 (+0.28%)54.4212,400
CPL 34.00 (0%)58.6712,200
POST 4.10 (+2.5%)52.5412,100
SUC 41.50 (0%)57.2111,800
UPOIC 7.15 (-2.05%)48.9311,600
NTV 51.50 (+0.98%)62.4510,600
UPF 75.00 (0%)74.0510,105
MJLF 15.10 (-0.66%)54.8510,100
SSTPF 8.60 (0%)39.779,900
TU-PF 2.02 (0%)49.748,600
DTC 9.95 (+0.51%)52.918,511
GOLDPF 7.10 (-1.39%)62.238,000
AMATAR 11.10 (0%)417,400
OISHI 132.00 (+1.93%)49.077,202
TIC 25.00 (+2.04%)70.356,001
MONTRI 6.15 (0%)51.096,000
TOG 9.50 (0%)67.015,901
PR 58.50 (-1.27%)52.685,600
BIGC 203.00 (-0.49%)37.455,306
SSPF 8.50 (-0.58%)48.35,000
ALUCON 300.00 (0%)74.364,800
PB 63.75 (-0.39%)44.54,600
NKI 55.00 (+3.77%)72.234,600
SAWANG 14.20 (-1.39%)26.814,200
BTNC 16.90 (+1.81%)37.724,100
QLT 9.10 (+1.68%)38.163,800
NPK 31.25 (-1.57%)56.183,640
ABPIF 8.35 (0%)50.333,400
SAUCE 24.60 (-0.4%)52.263,200
THIP 468.00 (+0.43%)79.083,100
Q-CON 5.75 (+0.88%)43.293,100
QHOP 5.40 (0%)66.343,100
SSC 55.00 (-3.51%)46.33,003
TIF1 8.15 (+0.62%)58.243,000
TCJ 8.95 (-0.56%)45.272,500
SABINA 23.10 (-0.43%)452,300
SSTSS 9.60 (+1.05%)45.12,200
SSF 11.50 (+1.77%)52.82,111
SCG 4.82 (-0.41%)43.842,100
NC 17.40 (+1.75%)65.61,900
ICC 37.00 (0%)49.621,800
SHANG 68.50 (0%)54.791,700
DTCI 30.00 (+3.45%)55.971,500
TBSP 167.00 (+5.7%)81.231,400
ROCK 18.20 (+0.55%)45.411,200
SPG (XD)19.10 (+0.53%)47.921,200
TIW 150.00 (-6.25%)36.681,200
SVH 350.00 (+0.57%)55.091,100
SE-ED 4.26 (+0.47%)43.161,020
UT 13.00 (0%)44.331,000
NSI 84.75 (-1.45%)49.931,000
VARO 6.65 (-2.21%)49.041,000
TMD 23.10 (0%)69.71,000
SPI 32.25 (-0.77%)42.411,000
TF 200.00 (-1.96%)50.67800
SNP 26.00 (-0.95%)46.52700
TOPP 178.50 (+2.59%)79.29700
MANRIN 33.25 (-2.21%)45.93500
KYE 490.00 (+0.41%)75.36401
S & J 21.50 (+1.42%)75.36400
CHARAN 35.50 (-0.7%)43.11400
URBNPF (XD)4.90 (0%)40.05400
METCO 237.00 (0%)42.92400
UP 26.25 (+0.96%)56.41302
KWC 195.00 (+3.17%)82.28300
MPIC 1.49 (-3.87%)43.99201
F&D 20.80 (0%)41.57200
TSC 10.60 (0%)42.24200
SPC 46.00 (0%)58.05200
M-CHAI 328.00 (0%)49.53200
SIRIP 10.40 (0%)59.29200
CHOTI 194.00 (-3.96%)46.24100
PG 8.10 (0%)43.02100
MNIT (XD)2.06 (-1.9%)45.08100
MATI 5.95 (-0.83%)51.04100
TSTE 7.75 (0%)47.24100
TNL 23.50 (0%)42.6150
OHTL 1,100.00 (0%)50.951
PRG 12.10 (0%)48.070
SFP 195.00 (0%)47.140
CPH 7.90 (0%)46.440
LTX 62.00 (0%)63.740
TTI 26.50 (0%)50.930
TTL (SP, NP)106.00 (0%)00
TTTM 114.00 (0%)63.340
WACOAL 49.25 (0%)65.780
IFEC (SP)3.10 (0%)22.930
JCT 89.25 (0%)59.450
OCC 16.00 (0%)41.070
INSURE 40.75 (0%)52.570
GYT 442.00 (0%)58.570
FMT 38.00 (0%)49.460
WG 149.50 (0%)49.390
TCOAT 38.00 (0%)62.350
TPP 23.20 (0%)40.840
KC (SP, NP)1.00 (0%)26.360
MIT 8.70 (0%)41.070
M-II 9.10 (0%)41.640
M-PAT (XD)9.95 (0%)45.30
M-STOR (XD)10.50 (0%)57.780
MIPF 20.80 (0%)32.880
MNIT2 (XD)6.05 (0%)64.530
TCIF (XD)14.50 (0%)71.120
TRIF (XD)15.60 (0%)24.570
TTLPF (XD)26.75 (0%)52.170
KDH 105.00 (0%)53.350
NEW 51.00 (0%)69.330
RAM 3,008.00 (0%)14.280
FE 146.00 (0%)62.210
TLHPF 10.20 (0%)40.940
CSR 60.00 (0%)47.440
ROH 31.75 (0%)64.650
DRACO 4.98 (0%)51.50
SBPF 5.90 (0%)48.590
AQ (SP, NP)0.22 (0%)00
THIF (XD)12.00 (0%)50.310