ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

705
อันดับ ปริมาณการซื้อขาย
ชื่อราคาRSIปริมาณการซื้อขาย
SUPER 1.68 (-0.59%)67.37184,717,249
U 0.03 (0%)51.83161,697,608
EARTH 2.18 (-1.8%)20.37148,319,614
NEWS 0.12 (-14.29%)25.27111,740,668
CHG 2.36 (0%)49.5681,562,703
IRPC 5.15 (+0.98%)44.880,509,880
TPIPL 2.32 (+1.75%)45.2777,615,963
THANA 3.28 (-1.2%)74.1973,169,734
BANPU 18.00 (-2.17%)39.869,038,578
INOX 2.38 (+15.53%)62.8962,663,901
MGT 2.44 (-0.81%)57.7357,945,604
IVL 38.00 (+4.11%)68.6455,266,048
GGC (ST)14.50 (+2.84%)84.4553,940,526
TASCO 24.00 (+4.8%)49.8853,572,620
MACO 1.44 (+0.7%)76.2748,202,687
AF 0.80 (-4.76%)67.4647,580,059
TMB 2.20 (-0.9%)42.5947,012,082
UREKA 1.18 (+3.51%)57.1446,693,202
SGF 0.34 (-2.86%)46.1345,049,900
BTS 8.30 (-0.6%)43.1841,667,223
WICE 4.36 (+5.31%)71.2940,736,702
PTG 22.20 (+4.23%)56.1639,263,277
JAS 8.25 (+0.61%)43.0439,086,023
SIRI 2.04 (-0.97%)48.7338,396,290
QH 2.42 (-2.42%)36.6836,607,114
BIG 4.96 (+0.4%)54.6835,673,023
THAI 18.70 (-1.58%)53.9934,305,171
SQ 5.85 (-0.85%)50.733,021,000
WHAUP 26.75 (-1.83%)63.2832,545,523
MOONG 7.85 (+1.95%)65.3832,397,135
MAX 0.04 (-20%)42.6429,787,200
TSF 0.23 (-4.17%)34.2329,633,124
BDMS 18.60 (0%)33.8529,487,680
TKN 22.10 (+3.76%)49.8929,281,632
STA 15.70 (-6.55%)40.6727,096,609
UKEM 2.14 (0%)50.2725,838,900
TRITN 0.30 (+7.14%)56.9423,805,600
EFORL 0.14 (+7.69%)52.3923,747,467
SCN 6.05 (-2.42%)25.6823,719,784
BLAND 1.86 (+1.09%)51.5923,695,547
SPACK 2.66 (+9.02%)53.0523,327,701
TRUE 6.25 (-0.79%)41.6423,112,282
ANAN 4.78 (+0.42%)47.7422,920,500
WHA 3.12 (-0.64%)57.2722,704,281
SVI 5.85 (-0.85%)63.121,568,763
BWG 1.87 (-1.06%)36.2720,354,416
PSTC 0.71 (+1.43%)42.5320,307,599
PTL 14.50 (+3.57%)51.8520,011,220
SPRC 13.60 (+0.74%)56.4219,819,170
GUNKUL 4.50 (+0.9%)38.2819,692,377
SPPT 6.40 (+9.4%)65.1719,127,100
SMIT 6.40 (+2.4%)71.6918,926,604
DNA 1.11 (+0.91%)58.0118,775,300
BCH 12.40 (+2.48%)42.8218,676,904
TPIPP 6.65 (0%)50.1118,659,259
VGI 5.35 (+1.9%)75.3918,600,118
ASIAN 10.40 (-3.7%)83.1918,056,361
ASIAN 10.40 (-3.7%)83.1918,056,361
PRIN 1.42 (+1.43%)46.1817,957,000
KTB 19.10 (0%)44.8517,457,174
APX 0.50 (0%)32.5717,349,497
SELIC 3.16 (+4.64%)55.0217,116,401
ASAP 5.35 (-0.93%)71.6616,476,304
LH 9.65 (0%)45.1316,323,525
UV 7.95 (-5.36%)59.8416,154,235
TRUBB 2.26 (-2.59%)55.4816,104,456
KOOL 4.04 (+1.51%)40.6416,050,632
AAV 6.15 (+0.82%)51.9516,013,062
TACC 7.05 (+6.82%)51.9715,960,400
STPI 9.00 (+3.45%)45.2615,652,831
TVD 1.95 (+1.04%)46.2515,149,878
GSTEL 0.32 (0%)51.3514,863,606
CWT 3.12 (+1.96%)55.2614,774,009
SYNEX 12.30 (-0.81%)71.7214,153,760
TIPCO 15.80 (+0.64%)55.6414,066,700
EE 1.21 (-2.42%)41.1313,847,600
TKT 2.16 (0%)56.0213,812,300
FN 6.20 (-2.36%)42.413,724,812
PTTEP 92.50 (-1.6%)39.3613,500,532
CM 6.95 (-7.95%)68.0813,412,301
NMG 0.79 (-1.25%)9.6513,206,000
GLOBAL 14.50 (-1.36%)39.4112,934,462
ECL 3.08 (+1.32%)67.6412,784,000
CPF 24.90 (0%)36.3312,759,045
PLANB 6.10 (+5.17%)60.0312,617,040
CHO 1.81 (-2.69%)59.2712,555,600
TWZ 0.26 (-3.7%)43.7512,165,150
SE 3.78 (-3.08%)67.4812,094,871
BTSGIF 11.20 (0%)48.3411,963,700
TLUXE 10.80 (+1.89%)55.9111,912,200
LOXLEY 3.18 (-2.45%)51.8411,794,900
GJS 0.34 (0%)59.9711,769,400
GENCO 1.25 (+2.46%)56.0111,620,100
KSL 5.70 (+1.79%)55.8811,522,972
MONO 3.50 (-1.13%)49.3111,312,300
SYNTEC 4.76 (+1.28%)62.0611,016,218
TU 21.40 (-1.83%)53.9910,993,011
CSS 3.14 (-0.63%)59.2210,918,600
OTO 7.90 (+1.28%)59.6210,599,894
ALLA 2.50 (+6.84%)57.5910,213,310
BEM 7.30 (0%)52.9110,059,953
UNIQ 16.90 (-1.17%)45.519,951,509
RWI 2.34 (+3.54%)58.339,782,308
MTLS 32.75 (-1.5%)61.349,736,670
TMILL 4.02 (-3.83%)61.529,719,208
BCP 33.75 (+1.5%)65.889,674,952
ESSO 10.70 (+2.88%)50.69,580,749
AMANAH 2.08 (-0.95%)52.699,412,400
ML 1.77 (+0.57%)46.639,100,265
ZMICO 1.46 (-1.35%)66.79,012,348
AS 2.62 (-2.24%)55.569,009,000
BTW 4.08 (-0.49%)79.588,871,900
FANCY 2.36 (+1.72%)49.938,853,100
DTAC 43.75 (0%)65.268,846,799
AP 7.60 (0%)48.838,725,200
SAWAD 51.50 (-3.29%)62.498,476,140
BEAUTY 10.80 (0%)59.368,294,836
ECF 3.84 (+0.52%)79.048,288,800
TCMC 4.06 (-0.49%)44.978,216,100
BA 19.40 (0%)34.918,195,502
IFS 3.42 (-0.58%)56.328,150,392
ITD 4.42 (0%)48.227,992,501
FVC 3.26 (-1.81%)74.397,953,601
ITEL 5.00 (+2.46%)49.537,916,973
ORI 14.10 (-0.7%)70.887,878,743
KIAT 0.60 (0%)33.797,666,300
GL 21.50 (0%)43.487,634,202
CBG 69.25 (+0.73%)64.017,352,226
LHBANK 1.76 (+0.57%)50.347,305,000
KGI 4.00 (0%)67.427,247,084
UTP 7.90 (-1.25%)60.427,148,300
ETE 3.90 (-4.41%)51.297,124,802
FPI 4.82 (-0.41%)38.396,902,600
EA 29.50 (-0.84%)64.126,625,214
DEMCO 7.05 (+2.92%)66.686,489,814
THANI 5.80 (-0.85%)62.56,270,210
CK 27.50 (-0.9%)53.216,137,765
PTTGC 73.00 (0%)48.715,993,254
HMPRO 9.75 (+0.52%)55.545,883,107
PACE 2.98 (-1.32%)38.945,842,300
LST 6.80 (-2.86%)57.495,695,404
CPALL 63.00 (-0.79%)52.755,624,965
T 0.13 (0%)57.935,612,300
SUSCO 3.94 (+1.55%)52.075,579,917
SITHAI 1.95 (+1.56%)49.565,494,407
TOP 76.25 (+1.67%)51.75,458,378
SAMART 14.80 (+2.07%)52.885,406,737
PLE 0.90 (-1.1%)66.685,358,900
AQUA 0.75 (-1.32%)48.675,129,200
COM7 11.90 (+0.85%)67.275,107,606
WIIK 5.10 (+0.99%)60.214,959,693
BCPG 14.30 (-0.69%)66.454,949,046
ERW 4.72 (0%)51.524,863,650
PPS 1.60 (+1.91%)55.044,802,600
CFRESH 7.20 (-2.7%)52.934,770,900
S 4.64 (-0.43%)42.984,770,270
HARN 2.82 (+1.44%)64.894,732,815
LPN 11.00 (+1.85%)41.154,676,900
UPA 0.53 (0%)31.224,649,200
ALT 7.30 (+2.1%)45.574,627,204
SINGER 11.90 (+3.48%)45.234,609,503
NETBAY 16.00 (+1.27%)64.654,553,378
ATP30 1.80 (-2.17%)41.134,441,035
EVER 0.59 (0%)42.244,427,910
AMC 4.08 (0%)54.974,394,100
CPN 66.75 (0%)81.464,372,981
CHEWA 1.34 (+0.75%)42.024,301,000
MINT 37.50 (+0.67%)57.554,278,542
TVO 30.25 (-2.42%)27.454,249,327
APCS (NP)8.15 (0%)70.024,241,500
ESTAR 0.72 (+1.41%)43.634,207,100
SVOA 1.48 (-3.27%)56.654,205,565
TGPRO 0.18 (+5.88%)48.974,132,900
BEC 22.30 (-2.62%)63.264,121,458
VIH 7.70 (+0.65%)24.994,090,157
AOT 42.25 (0%)664,083,965
PERM 3.76 (-1.57%)40.554,082,600
PL 4.70 (0%)50.644,016,816
TFI 1.05 (+0.96%)56.143,971,540
ADVANC 178.00 (+0.28%)52.793,969,062
CCET 3.14 (+0.64%)70.123,951,314
L&E 4.10 (-0.97%)55.123,927,979
SGP 14.40 (-0.69%)72.823,916,304
BKD 3.40 (-1.73%)57.923,904,300
STEC 26.00 (-0.95%)61.713,887,855
SANKO 1.55 (0%)57.273,874,900
JASIF 11.40 (0%)46.283,866,900
UWC 0.15 (-6.25%)33.193,842,900
SMT 6.30 (-2.33%)49.543,822,800
CIMBT 1.15 (0%)30.573,821,088
HTECH 8.55 (+0.59%)48.623,767,001
LIT 11.20 (-3.45%)52.883,739,654
VTE 2.12 (-0.93%)33.823,731,415
TSTH 0.92 (-2.13%)44.053,726,100
XO 5.55 (-0.89%)63.783,684,715
CGD 1.00 (-0.99%)48.13,639,300
BFIT 18.00 (-2.7%)65.823,536,061
TISCO 76.25 (0%)53.163,509,687
EPG 13.50 (0%)56.183,499,102
GREEN 1.66 (0%)55.43,483,500
AH 21.80 (+8.46%)81.593,436,860
VNT 19.90 (-1.49%)54.43,409,910
MM 5.10 (+2.82%)52.973,395,532
KKP 68.50 (+0.37%)50.813,375,142
INET 4.12 (0%)55.193,302,000
ROJNA 5.90 (+1.72%)60.653,256,740
GIFT 6.15 (-2.38%)47.733,250,850
OCEAN 1.26 (+2.44%)38.693,190,602
BGT 2.04 (-1.92%)47.163,172,646
TWP 5.55 (+2.78%)80.213,169,800
PRECHA 2.28 (-1.72%)53.563,162,700
FER 0.51 (-1.92%)43.543,096,500
WORK 62.50 (+1.63%)74.723,081,038
PTT 393.00 (-0.25%)53.043,038,983
ASP 3.62 (-0.55%)68.973,033,805
TTA 9.00 (-0.55%)45.982,999,714
APCO 1.42 (0%)50.432,989,800
RPH 5.10 (+2%)39.642,916,500
TKS 11.90 (0%)65.172,913,440
KBANK 190.00 (0%)52.332,852,413
THREL 8.15 (+0.62%)46.972,828,500
JSP 1.08 (+0.93%)43.052,788,500
DCON 0.60 (0%)51.642,764,470
SEAOIL 3.12 (0%)48.882,674,724
KASET 2.82 (-1.4%)46.772,669,000
THCOM 18.20 (+1.11%)49.192,657,300
BSM 0.41 (0%)44.062,655,221
MILL 1.60 (-0.62%)50.752,655,078
GCAP 3.74 (-1.58%)56.282,647,800
WINNER 3.86 (-2.53%)47.752,640,000
SLP 1.67 (-2.34%)402,612,591
BTC 0.07 (+16.67%)53.242,609,900
PSL 9.10 (-1.62%)40.832,562,500
NWR 1.23 (0%)43.242,558,118
THRE 1.84 (-0.54%)47.412,541,400
KCE 106.00 (-1.85%)51.012,534,508
AMA 22.60 (0%)58.212,516,240
THE 4.30 (-0.46%)48.852,513,200
TTCL 16.90 (-1.17%)49.482,493,400
TMI 1.26 (+0.8%)492,491,200
TRC 1.29 (0%)32.342,490,542
CRANE 2.08 (-0.95%)34.742,455,154
BROOK 0.80 (-1.23%)41.172,427,304
TCC 0.75 (0%)28.092,394,300
SR 2.96 (+2.07%)52.592,388,620
APURE 2.52 (-0.79%)57.162,382,800
LHK 4.18 (+1.46%)63.052,366,900
NYT 7.20 (+0.7%)40.252,361,101
HANA 49.00 (-0.51%)64.662,339,155
PSH (XD)21.70 (+0.93%)38.172,300,569
SPORT 1.12 (+6.67%)59.872,290,900
AKR 1.04 (-0.95%)40.142,265,900
INTUCH 55.00 (+0.46%)57.312,230,033
DIF 14.20 (0%)50.542,189,900
SENA 3.60 (-0.55%)30.932,152,000
TH 0.72 (-1.37%)43.092,151,500
LEE 3.06 (-1.29%)55.412,143,600
TPOLY 4.38 (0%)48.262,086,105
RS 9.55 (+0.53%)56.372,068,000
FC 0.49 (0%)36.432,042,800
NPP 0.72 (0%)35.982,042,543
TYCN 4.08 (0%)67.212,023,300
PT 6.50 (-1.52%)37.231,992,720
CCP 0.59 (0%)40.521,988,124
FORTH 7.30 (+2.1%)67.191,973,508
SCB 154.50 (0%)46.111,950,848
MATCH 1.99 (0%)62.71,949,900
AMATA 16.80 (-0.59%)55.51,938,641
TFG 6.15 (-0.81%)47.761,912,200
ARIP 0.75 (0%)57.141,886,700
TWPC 9.40 (-2.59%)42.31,865,000
BJC 45.75 (0%)58.941,861,622
PCSGH 6.90 (+2.22%)86.71,860,430
MK 3.66 (0%)25.181,845,807
NOK 4.60 (-3.36%)32.151,832,747
RML 1.24 (-0.8%)34.071,773,500
KAMART (XD)9.30 (0%)37.761,754,431
ACAP 21.40 (-1.38%)50.11,733,200
GLOW 79.25 (-0.94%)44.811,726,278
JWD 8.65 (-1.7%)43.911,693,301
PDI 20.50 (+0.99%)60.481,690,308
EIC (NP)0.35 (+2.94%)43.741,685,100
CMR 4.30 (+1.42%)52.51,684,100
VIBHA 2.80 (-0.71%)44.231,671,600
IRCP 3.22 (+0.63%)65.761,659,827
CEN 1.77 (-1.67%)39.061,650,200
SMM 1.49 (-1.32%)44.261,642,633
ABC 0.21 (0%)45.461,628,301
SAT 16.90 (+0.6%)65.281,622,512
SIS 7.15 (0%)631,620,700
HPT 1.16 (-0.85%)44.511,617,900
ICHI 9.05 (0%)40.991,585,310
D 9.50 (+2.15%)68.631,583,100
GFPT 19.30 (+2.12%)59.191,581,719
CCN 10.80 (-1.82%)64.221,545,000
STAR 5.45 (+0.93%)54.991,527,400
EMC 0.10 (0%)42.021,525,600
AU 9.15 (+0.55%)44.491,500,635
CIG 0.56 (-1.75%)27.11,492,200
HFT 4.96 (+0.4%)61.231,486,500
CPNRF 17.50 (-1.13%)34.91,422,500
MBAX 5.05 (-3.81%)53.551,420,600
TSE 5.15 (0%)39.141,418,100
BLA 46.25 (+1.09%)43.151,409,968
DELTA 91.00 (-2.15%)45.591,399,683
SPCG 21.40 (+0.47%)55.341,398,360
CENTEL 36.50 (+0.69%)67.811,381,255
LHHOTEL 13.20 (0%)36.731,369,000
TFD 2.08 (0%)51.771,359,270
TCJ 9.15 (-1.61%)61.041,354,019
YUASA 23.90 (+2.14%)52.831,346,700
RCL 6.65 (+2.31%)59.361,336,100
AUCT 7.65 (-0.65%)51.541,331,500
PJW 2.88 (0%)42.151,321,100
BR 6.70 (-1.47%)60.251,320,302
BPP 24.20 (0%)48.731,311,891
SPALI 25.50 (-0.97%)561,298,813
GTB 1.21 (-0.82%)54.221,281,000
BBL 180.00 (-1.1%)46.761,260,856
DCC 4.06 (-0.49%)50.041,238,215
TTW 10.50 (+0.96%)51.691,228,978
BIZ 4.44 (-0.89%)52.681,220,200
MODERN 5.05 (0%)52.571,219,910
TC 3.32 (-2.92%)55.661,213,355
SALEE 1.75 (0%)42.441,205,400
CKP 3.08 (0%)49.061,188,700
SAM 1.30 (0%)37.791,171,800
TNR 20.20 (-1.46%)31.241,164,603
PHOL 2.70 (+0.75%)52.151,141,250
RPC 0.76 (0%)36.541,125,400
FOCUS 1.60 (0%)45.061,114,000
GOLD 7.55 (-1.95%)59.541,107,400
PDG 4.44 (+0.91%)56.371,106,300
RATCH 51.75 (+0.49%)71.921,105,980
FNS 5.05 (0%)75.921,091,907
GPSC 35.00 (+0.72%)56.331,087,449
FSMART 19.10 (+0.53%)65.431,080,314
MC 18.30 (+0.55%)44.971,072,300
BRR 12.70 (+0.79%)33.291,070,100
SC 3.42 (+0.59%)48.81,062,828
RICHY 1.52 (-1.94%)48.941,043,728
WHART 9.60 (0%)36.921,040,100
NNCL 1.29 (+0.78%)56.541,029,900
VNG 13.30 (-0.75%)49.081,024,000
TAPAC 18.80 (-1.05%)42.32986,456
EKH 5.55 (0%)36.65983,350
UVAN 7.25 (0%)58.55972,300
ROBINS 59.00 (0%)40.37952,470
NUSA 0.42 (0%)43.19942,000
COMAN 8.25 (+1.23%)32.73913,400
MCOT 13.30 (+0.76%)55.45906,300
BSBM 1.40 (-0.71%)45.36897,500
MIDA 0.74 (0%)33.58892,042
ILINK 15.20 (0%)50.17881,184
TREIT (XD)9.35 (+0.54%)52.92874,700
K 6.05 (0%)51.17862,025
HREIT 8.90 (-0.56%)21.78856,109
NCL 2.12 (-0.93%)49.59847,400
SIMAT 3.88 (-0.51%)48.62841,667
KCM 1.05 (0%)58.41835,200
SNC 14.80 (+1.37%)40.37835,000
KKC 2.50 (+0.81%)46.82834,220
CSP 2.38 (0%)68.37831,600
TCAP 47.25 (0%)49.06826,477
TRT 3.90 (+1.04%)50.65821,500
CMO 1.84 (+2.22%)51.22817,400
IHL 7.55 (+0.67%)56.26806,124
JMT 23.70 (+1.72%)54.16791,702
KBS 7.40 (-1.33%)32.77790,700
JMART (XW)11.90 (-0.83%)38.27790,645
KCAR 15.20 (-0.65%)44.16788,102
CPR 6.55 (-0.76%)49.77787,900
TFUND (XD)10.10 (0%)42.55785,909
UEC 2.42 (0%)53.66771,100
MEGA 27.00 (+0.93%)55.13757,534
MATI 8.05 (+0.63%)66.63757,001
KTC 132.50 (-0.75%)50.13747,034
RJH 21.00 (0%)43.05734,200
MCS 15.40 (+0.65%)57.27715,941
SPA 13.00 (0%)49.49701,500
PLAT 6.95 (-0.71%)47.31696,000
TNP 2.94 (+1.38%)47.51689,900
SCI 9.65 (+0.52%)35.22669,800
TAKUNI 1.19 (0%)43.12667,000
NDR 4.20 (+0.96%)52.37658,200
CNT 3.98 (+1.02%)40.17650,900
ASEFA 7.35 (+0.68%)40.68650,800
CPNCG 13.20 (0%)38.31642,900
PIMO 2.58 (+1.57%)48.72629,400
MAJOR 34.25 (+1.48%)50.52623,561
IMPACT 14.50 (-0.68%)43.85620,300
LDC 1.41 (-1.4%)44.26618,600
DIMET 3.02 (0%)43.58617,900
J 2.34 (+2.63%)53.65617,800
SF 6.10 (-0.81%)48.42613,437
SSF 13.10 (+5.65%)85.05609,100
SOLAR 3.00 (0%)37.73598,200
DCORP 5.65 (-1.74%)36.93590,753
RCI 4.22 (+0.48%)55.72590,100
GRAND 0.93 (0%)56.26585,101
LPH 9.15 (+0.55%)55.64579,600
SMPC 15.10 (+2.72%)55.39564,900
SST 10.40 (0%)36.13564,486
SCP 8.25 (0%)44.48562,950
TVT 1.68 (0%)36.15549,100
BH 177.00 (-0.56%)43546,036
TPCH 18.70 (0%)52.11545,200
IT 3.86 (0%)52.87545,100
JTS 2.14 (0%)48.08539,000
SEAFCO 11.80 (0%)50.94533,700
KWG 3.76 (+1.08%)48.53532,700
UMS 2.26 (+0.89%)48.74532,300
AJ (XD)13.90 (0%)45.14522,600
PM 10.10 (-1.94%)62.02503,648
SAMCO 3.30 (+0.61%)51.08499,792
AGE 1.43 (-0.69%)37.14495,419
PF 0.89 (-1.11%)42.6494,502
TNDT 9.50 (+0.53%)51492,200
GBX 0.77 (-1.28%)45.38487,100
SCC 526.00 (+0.77%)49.91486,678
UMI 3.14 (-4.27%)42.35476,700
EPCO 6.70 (0%)54.72474,216
FSS 2.84 (-0.7%)50.47465,200
GEL 0.49 (0%)47.43448,600
TAE 2.92 (+0.69%)58.6444,100
ACC 0.55 (-1.79%)42.21441,900
SCCC 300.00 (0%)73.81438,300
TGROWTH 10.10 (-0.98%)16.29435,800
NOBLE 14.70 (+1.38%)36.28434,100
EGCO 214.00 (+1.42%)53.31434,055
EASTW 12.00 (+0.84%)59.56427,201
AIT 27.75 (0%)56.68423,700
NCH 1.22 (-2.4%)46.51421,800
HYDRO 1.30 (-0.76%)48.81419,500
BJCHI 4.16 (+0.48%)31.16416,530
TICON 14.30 (+0.7%)56.03414,000
CI 1.63 (-0.61%)31.27413,000
TSR 4.84 (-0.82%)45.22399,900
TSI 0.45 (-2.17%)45.09396,700
TPAC 7.00 (-2.1%)44.74385,900
PRINC 3.40 (0%)39.71368,100
GVREIT (XD)13.60 (0%)48.32367,600
DSGT 4.96 (0%)54.02364,360
WIN 0.62 (+1.64%)59.38359,500
S11 8.65 (+0.58%)60.03357,301
EASON 3.74 (+0.54%)47.03348,400
SIM 1.01 (+1%)49.18345,500
ASIMAR 2.58 (-0.77%)36.81343,200
MALEE 52.25 (-0.95%)51.16330,755
MJD 3.40 (+1.8%)52.42323,700
KTIS 7.20 (0%)64.91316,147
SMART 1.03 (+1.98%)45.41311,300
BM 3.74 (-1.58%)47.91302,900
PAP 5.00 (-0.99%)29.6302,200
HOTPOT 2.14 (0%)32.52301,800
MDX 5.50 (0%)55.38301,105
NEP 0.34 (0%)49.2291,800
ABICO 11.00 (-0.9%)52.76290,411
POPF 13.90 (-0.71%)56.34285,600
PPP 5.60 (0%)45.86277,400
CGH 1.49 (+0.68%)53.62263,429
SPVI 0.78 (0%)55.73262,900
M 61.50 (-0.81%)54.75259,103
MAKRO 35.75 (+0.7%)63.58258,608
CSL 6.00 (0%)53.75257,000
ASK 21.30 (0%)62.49253,202
CITY 3.14 (-0.63%)53.79251,100
2S 5.90 (-1.67%)35.78250,300
PREB 14.10 (+0.71%)46.89247,300
CTARAF 4.74 (+0.42%)68.86243,300
AEC 0.61 (-1.61%)47.84240,000
FUTUREPF (XD)21.60 (-0.46%)34.17238,100
LHSC 13.80 (0%)46.52234,500
AMATAV 7.25 (-0.68%)48.51224,901
SIAM 2.66 (0%)46.39222,800
ERWPF 7.20 (+2.13%)34.26215,000
COL 50.00 (-3.85%)69.72211,600
SRICHA 19.90 (-0.5%)43.17211,200
AKP 2.32 (-1.69%)47.9205,200
TEAM 1.38 (+0.73%)45.2204,600
TK 10.80 (+0.93%)51.83204,100
VPO 1.29 (+0.78%)44.91201,900
GLAND 2.38 (0%)38.38197,005
PCA 2.82 (0%)51.96196,800
PAF 2.12 (-0.93%)44.8193,000
GOLDPF 6.70 (-3.6%)24.65192,000
WAVE 3.64 (-0.55%)34.05192,000
CPI 2.22 (+0.91%)42.53180,288
DTC 9.10 (-2.15%)46.84178,100
JUBILE 17.30 (+1.17%)44.42177,700
PE 0.72 (0%)40.31169,200
LRH 26.00 (0%)36168,100
TPA 7.70 (-1.28%)53.34162,604
TMC 1.58 (+0.64%)48.68161,200
TMT 14.30 (0%)40.04155,600
NINE 1.60 (0%)51.51155,400
TOG 8.55 (-0.58%)39.15150,300
DRT 5.85 (-0.85%)41.16150,300
GLANDRT 10.80 (0%)45.71147,800
SAPPE 24.20 (-0.82%)46.95144,800
TLGF 16.80 (+1.2%)52.13142,063
RP 7.00 (+1.45%)41.94137,500
QTC 14.50 (-2.03%)39.08133,300
MFEC 5.20 (-0.95%)42.14126,700
BOL 1.84 (0%)53.89125,100
CHOW 4.36 (+0.46%)27.7123,500
UBIS 6.10 (0%)52.64122,200
GC 5.80 (0%)58.84120,210
ARROW 15.90 (-1.24%)39.2119,600
TNITY 7.25 (0%)69.65115,500
PRANDA 4.26 (-0.47%)51.99113,600
ABPIF 8.50 (+0.59%)67.83113,400
Q-CON 5.80 (+0.87%)60.07111,200
KPNPF 9.90 (-0.5%)64.02109,600
SAMTEL 12.90 (0%)45.52108,600
SPF 23.30 (-0.43%)48.94105,900
TPBI 13.80 (+2.22%)45.62104,301
SE-ED 3.86 (-0.52%)41.65102,055
HPF 6.70 (-0.74%)47.195,000
NBC 1.81 (+0.56%)54.0792,000
BAFS 38.75 (0%)53.0589,870
PRAKIT 13.80 (-0.72%)38.4687,080
SYMC 12.00 (0%)59.5586,900
UAC 5.40 (+0.93%)48.6186,700
SSSC 42.00 (+2.44%)62.5586,400
COLOR 1.45 (-0.68%)45.786,200
TIP 44.75 (0%)48.1484,700
TGCI 2.44 (+0.83%)50.9184,300
BIGC 222.00 (-0.45%)52.6982,815
KYE 530.00 (-5.02%)45.9280,645
POST 5.20 (-3.7%)49.9775,707
LANNA 12.40 (0%)41.0774,700
CPTGF (XD)12.20 (-3.17%)32.7374,700
SWC 11.60 (-1.69%)49.1972,900
TMW 43.75 (+3.55%)57.4470,100
BAY 37.25 (+0.68%)45.2668,702
AIRA 2.50 (+0.81%)56.0368,200
PICO 3.78 (+0.53%)63.4668,100
TRU 4.12 (-0.48%)46.5866,500
LALIN 4.20 (-0.47%)31.865,140
MSC 5.45 (0%)72.6360,500
TNH 34.75 (+2.21%)61.2760,201
HTC 16.80 (-0.59%)67.6756,109
A 6.50 (-0.76%)46.0756,000
TVI 3.94 (-1.01%)57.0554,500
AMARIN 6.80 (+0.74%)50.0853,700
AFC 8.90 (0%)50.8951,800
CNS 2.46 (-0.81%)55.4851,100
NVD 4.60 (0%)40.7951,100
PATO 12.90 (0%)64.9845,000
TM 3.34 (-1.18%)39.3244,050
DTCPF 6.50 (-0.76%)42.0943,200
SAUCE 23.20 (0%)36.3942,400
UOBKH 3.94 (0%)57.1841,500
DRACO 5.00 (0%)52.9841,100
CPL 35.50 (+1.43%)82.0738,800
QHPF 11.40 (0%)41.8836,300
MBKET 22.00 (-0.45%)48.4535,300
CRYSTAL 11.30 (-0.88%)54.1735,200
ASN 6.00 (-0.83%)45.7234,400
PYLON 12.30 (+0.82%)50.7533,900
TR 45.50 (+1.11%)43.6131,500
TPRIME 12.00 (-0.83%)40.7829,400
SKR 49.50 (0%)48.2728,601
TCCC 58.25 (+0.87%)72.3328,589
SAWANG 14.20 (0%)47.0927,000
QHHR 9.25 (+0.54%)41.126,000
WHAPF 10.10 (-0.98%)43.8225,200
TIF1 8.35 (-1.18%)48.0925,000
BROCK 2.50 (0%)47.9823,900
SRIPANWA (XD)10.90 (-0.91%)50.5623,600
MNIT2 4.80 (+1.69%)20.8423,000
TCB 34.50 (+0.73%)59.2921,900
AHC 31.75 (-0.78%)34.8420,800
SPC 45.50 (+1.11%)47.4920,700
MPIC 1.50 (-1.96%)44.3220,600
OISHI (XD)146.00 (+1.74%)78.519,004
CHOTI 201.00 (-6.51%)35.2918,552
SCG 4.80 (+0.84%)52.0618,200
EGATIF (XD)10.10 (+1%)49.0315,500
UPOIC 6.25 (-1.57%)43.8615,200
QHOP 4.80 (0%)41.7514,900
CTW 10.60 (0%)53.6614,400
TPCORP 19.60 (-0.51%)44.8113,000
PPF 11.80 (-0.84%)49.2313,000
GRAMMY 11.50 (0%)69.7712,900
BAT-3K 172.00 (-1.15%)60.3112,800
TLOGIS (XD)10.80 (+0.93%)48.9712,100
NTV 49.75 (-0.5%)27.6111,700
SORKON 61.75 (+0.41%)47.5911,301
TLHPF 10.30 (+0.98%)67.1211,300
PMTA 19.20 (0%)33.4310,300
SUC 40.25 (-0.62%)58.0610,100
UNIPF 9.75 (0%)41.8610,000
MNIT 1.95 (-1.52%)33.99,981
QLT 8.70 (0%)48.439,800
TTLPF (XD)28.00 (+2.75%)61.219,300
STANLY 208.00 (+2.97%)63.589,006
TCOAT 28.75 (-0.86%)40.928,900
MBK 15.00 (0%)50.297,603
AEONTS 111.50 (-0.45%)73.547,502
BTNC 20.00 (-0.99%)72.257,501
JUTHA 2.72 (+2.26%)50.547,500
MFC 20.20 (0%)20.196,900
TNPF (NP)3.74 (0%)48.146,700
MONTRI 6.00 (0%)43.415,100
LUXF 7.15 (-0.69%)50.195,000
PB 64.00 (0%)42.454,525
IRC 23.80 (-0.42%)47.64,410
SPI 41.50 (0%)58.34,000
SHANG 68.00 (0%)33.114,000
SPG 18.50 (+0.54%)48.443,900
F&D 19.30 (-1.53%)38.623,700
OGC 51.00 (-1.45%)63.743,700
SSTSS 9.70 (0%)61.673,500
M-II 9.00 (+2.27%)53.483,200
LTX 63.00 (0%)58.263,100
AMATAR (XD)10.40 (+0.97%)53.952,900
SVH 346.00 (+0.58%)58.852,700
UPF 81.00 (-0.61%)49.932,200
AYUD 32.00 (0%)44.772,200
CHARAN 34.00 (-2.16%)59.822,200
SABINA 23.30 (-0.43%)51.522,000
CSC 61.50 (+0.82%)48.211,900
BKI (XD)354.00 (0%)49.281,860
MTI 134.00 (-0.74%)44.961,768
THIP 395.00 (0%)41.431,700
SNP 23.90 (0%)44.91,600
SMK 44.50 (0%)47.491,520
FMT 42.75 (-2.29%)56.21,500
TNPC 1.70 (0%)49.741,300
PR 60.50 (+0.83%)51.831,200
TNL 23.00 (0%)41.521,100
NKI 58.00 (+3.57%)80.28900
MNRF 3.78 (-2.58%)50.78900
M-CHAI 219.00 (0%)35.15900
ASIA 73.25 (-1.01%)50.48900
VARO 7.75 (-0.64%)48.54800
BKKCP 10.80 (0%)66.1800
ICC 36.75 (-0.68%)41.47700
PG 7.55 (+1.34%)47.96700
SSC 56.00 (-1.32%)63.05517
WACOAL 48.00 (+1.05%)46.84500
SFP 205.00 (-1.91%)51.96300
NC 14.60 (+0.69%)46.18300
DTCI 28.75 (+2.68%)48.76300
MJLF 14.00 (0%)43.52300
TU-PF 2.48 (0%)55.22300
FE 175.00 (+2.94%)59.82300
NPK 31.00 (+3.33%)45.02266
TSTE 7.90 (+8.22%)59.34234
GYT 422.00 (-0.94%)33.23200
WG 150.00 (+0.67%)60.13200
METCO 229.00 (+0.44%)45.52200
JCT 82.00 (+0.61%)44.98100
UP 27.50 (+10%)66100
ALUCON 302.00 (-0.33%)48.61100
TOPP 200.00 (+3.36%)50.44100
M-PAT 9.50 (0%)50.64100
M-STOR 10.30 (+0.98%)53.22100
TBSP 16.50 (+7.84%)50.23100
CPH 7.65 (0%)51.941
PRG 12.00 (0%)45.030
TF 210.00 (0%)45.140
TTI 26.75 (0%)40.420
TTL (SP, NP)106.00 (0%)00
TTTM 105.00 (0%)63.810
UT 13.20 (0%)56.110
IFEC (SP, NP)3.10 (0%)16.930
ROCK 17.90 (0%)46.80
OCC 16.90 (0%)60.130
S & J 24.40 (0%)45.120
INSURE 42.50 (0%)81.040
NSI 77.00 (0%)32.790
TIC 23.80 (0%)49.530
TSC (XD)10.70 (0%)47.140
TMD 22.60 (0%)67.210
TPP 22.50 (0%)44.380
TIW 150.50 (0%)53.190
WHABT 9.95 (0%)56.990
KC (SP, NP)0.00 (0%)00
MIT 8.00 (0%)50.350
LHPF 8.95 (0%)42.120
MIPF 21.00 (0%)00
SSPF 8.75 (0%)62.860
SSTPF 7.90 (0%)35.540
TCIF (XD)14.30 (0%)58.140
TRIF (XD)15.10 (0%)47.680
URBNPF 5.00 (0%)34.070
KDH 101.00 (0%)42.610
NEW 56.00 (0%)84.970
RAM 2,950.00 (0%)37.930
CSR 60.00 (0%)51.050
MANRIN 34.00 (0%)63.950
OHTL 1,000.00 (0%)32.950
ROH 33.00 (0%)38.890
KWC 210.00 (0%)47.450
AJD (SP)1.18 (0%)14.130
SUTHA 5.50 (0%)53.490
SIRIP 11.20 (0%)74.870
SBPF 5.95 (0%)51.40
AQ (SP, NP)0.22 (0%)00
THIF (XD)12.30 (0%)75.140
PPM (SP)3.42 (0%)23.760
POLAR (SP, NP)0.15 (0%)42.840