ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

695
อันดับ ปริมาณการซื้อขาย
ชื่อราคาRSIปริมาณการซื้อขาย
TRUE 6.85 (-0.72%)38.48774,035,651
T 0.16 (+14.29%)69.99408,725,198
BLAND 1.88 (+2.73%)75.8282,892,045
U 0.03 (0%)48.17215,828,400
TPIPL 2.74 (+1.48%)66.37200,284,201
TSF 0.34 (0%)49.62154,764,445
IRPC 5.20 (+0.97%)59.19143,001,021
VIBHA 3.06 (+6.25%)70.28129,267,267
TMB 2.28 (+0.88%)66.43113,921,225
JAS 8.85 (+2.31%)62.66102,006,338
SUPER 1.48 (-0.67%)39.7992,030,809
CHG 2.88 (+2.86%)54.5679,235,606
TVD 2.74 (+15.13%)83.4872,852,767
TRC 1.59 (+3.92%)67.6571,284,501
TAE 3.54 (+3.51%)74.8769,107,258
WHA 3.14 (+0.64%)57.5467,338,009
KTB 18.80 (+2.17%)64.5562,843,626
BROOK 0.92 (+3.37%)73.8260,381,936
FER 0.87 (-2.25%)53.1760,089,500
ATP30 1.94 (+1.57%)64.3559,826,316
SLP 2.44 (+7.96%)70.3659,685,948
LOXLEY 3.68 (+2.22%)69.858,141,401
ALT 9.65 (+6.04%)63.5257,915,193
SIRI 1.84 (+2.22%)70.654,345,027
EIC (NP)0.79 (-1.25%)40.0553,853,146
APURE 2.62 (+1.55%)6353,818,840
MONO 4.00 (+1.01%)85.2653,095,698
UV 8.80 (+7.98%)75.3152,787,413
MAX 0.08 (0%)40.3949,116,800
BWG 2.20 (+2.8%)62.5643,349,528
RCI 2.78 (+3.73%)74.6942,109,588
IVL 35.00 (+0.72%)52.4941,337,576
THAI 23.20 (+3.11%)52.6341,272,641
AJD 1.86 (0%)43.0440,625,769
ASEFA 8.60 (+3.61%)70.4140,314,805
PERM 4.30 (+3.86%)46.6839,344,000
EASON 4.48 (+0.9%)72.438,513,014
BEM 7.40 (+0.68%)45.3236,632,674
CM 5.45 (-4.39%)75.3836,170,156
ESSO 12.30 (+6.96%)46.9835,985,069
AMATA 15.00 (+3.45%)83.232,780,696
TTA 10.10 (0%)64.6832,745,029
BANPU 19.30 (0%)50.3832,306,422
CPALL 59.50 (+0.42%)38.6331,935,266
INET 4.94 (+1.65%)59.3230,727,000
DTAC 45.50 (+4.6%)74.6629,934,091
PTL 18.00 (-1.1%)62.9229,381,600
POLAR 0.15 (0%)54.2629,285,867
ASP 3.72 (+1.09%)64.3528,737,421
SCB 150.50 (-2.9%)45.0928,218,139
PIMO 3.12 (-1.27%)63.0528,149,701
KSL 6.35 (+6.72%)60.127,983,066
CKP 3.56 (+1.71%)49.5227,854,322
JWD 9.15 (+6.4%)72.5227,597,536
GUNKUL 6.30 (+0.8%)65.0227,464,696
TRITN 0.47 (0%)43.3327,413,700
HTECH 6.00 (+1.69%)67.826,935,214
SUSCO 4.16 (+1.96%)64.4326,625,200
PPS 1.32 (-4.35%)65.5725,944,351
LST 7.55 (+3.42%)82.5125,694,598
BDMS 22.30 (-0.89%)42.2625,639,292
BTS (XD)8.45 (0%)41.1725,035,194
GJS 0.34 (0%)50.6424,795,800
AAV 6.50 (+0.78%)57.8724,531,063
ITD 5.10 (+0.99%)55.7523,402,649
APCS 8.35 (+7.74%)85.1923,290,943
LHBANK 1.79 (+0.56%)57.7223,280,786
EFORL 0.28 (+3.7%)49.5323,123,000
TASCO 23.30 (+2.64%)74.2522,164,780
NPP 1.16 (+4.5%)45.5922,095,003
CGD 1.08 (0%)62.4722,076,380
ORI 10.50 (+8.25%)78.521,986,072
LH 9.55 (+0.53%)47.3321,961,693
JTS 2.12 (-1.85%)54.3621,615,810
J 2.84 (+9.23%)70.3821,407,277
MTLS 26.00 (+4%)57.2321,320,050
UKEM 1.78 (0%)61.5821,182,100
MINT 34.00 (-0.73%)34.0320,751,266
STA 24.50 (-0.81%)64.3720,165,175
ANAN 5.25 (+5%)58.1520,147,238
NUSA 0.46 (0%)46.2519,405,862
PSTC 0.85 (+1.19%)63.2919,293,152
CPR 7.75 (-3.13%)58.5819,197,533
CPF 28.50 (0%)41.8517,917,517
TGPRO 0.25 (+4.17%)52.7216,728,711
LPH 10.10 (+3.59%)64.3316,135,005
VGI 5.50 (+4.76%)54.3215,958,669
TLUXE 9.80 (+6.52%)65.8415,748,200
SANKO 1.72 (+1.78%)57.5515,574,200
KOOL 7.05 (-0.7%)75.7615,257,501
AQUA 0.85 (0%)51.815,171,500
DAII 5.40 (0%)68.814,788,200
BCH 15.70 (+3.29%)63.7914,630,570
EMC 0.14 (+7.69%)50.714,135,832
UTP 6.50 (+4%)63.2613,694,100
HMPRO 10.10 (0%)47.6213,600,441
BEAUTY 11.80 (-0.84%)48.4313,414,712
KIAT 0.68 (+1.49%)65.9813,353,420
MC 16.20 (+5.19%)70.113,086,502
CIMBT 1.33 (-3.62%)50.4613,084,946
PTTEP 97.50 (+3.45%)62.5212,871,896
SR 3.98 (-2.93%)67.4912,692,130
EVER 0.84 (+2.44%)64.1812,563,300
NWR 1.34 (+1.52%)67.5412,527,037
SPRC 12.70 (+0.79%)52.7612,227,807
TSTH 1.03 (+1.98%)54.7412,087,300
SQ 4.90 (0%)84.6511,424,800
EPG 13.10 (0%)53.911,099,292
TWPC 9.55 (+4.37%)66.4710,982,450
QH 2.66 (+1.53%)54.0610,817,859
HFT 4.96 (+3.33%)75.7610,712,812
SALEE 2.28 (+5.56%)64.1310,699,900
BCP 35.25 (+2.92%)72.1410,614,602
BTC 0.08 (0%)47.5210,466,900
ZMICO 1.36 (-2.86%)37.0910,248,310
PTTGC 66.00 (+0.76%)63.6510,185,236
SYNEX 8.95 (-0.56%)70.3710,024,810
TVT 1.82 (-1.09%)39.389,981,750
STPI 10.50 (-0.94%)42.599,915,305
OCEAN 1.07 (-0.93%)73.479,648,800
PTG 28.75 (-1.71%)27.839,639,602
TU 21.00 (+0.48%)52.399,595,732
SCN 8.85 (+3.51%)55.659,240,003
S 4.78 (+1.27%)70.139,006,300
EPCO 7.30 (+0.69%)73.68,776,958
SYNTEC 5.15 (+0.98%)52.738,712,247
KKP 56.00 (+4.67%)45.398,644,954
TFG 6.80 (+0.74%)47.228,554,501
TWZ 0.30 (+3.45%)55.668,507,819
NCL 2.12 (+0.95%)52.278,406,132
GEL 0.52 (0%)59.328,309,819
MFEC 5.90 (+3.51%)70.258,224,803
CHO 1.86 (+1.09%)57.618,005,800
TISCO 62.25 (+2.89%)57.357,871,813
NEP 0.37 (0%)52.777,690,700
LPN 12.90 (+1.57%)66.147,689,172
BIZ 5.35 (0%)66.757,423,400
LALIN 4.76 (-1.24%)55.747,337,900
TCAP 46.00 (+1.66%)60.827,306,620
SNC 16.00 (-0.62%)72.047,283,206
ERW 4.46 (+0.9%)48.467,207,705
INTUCH 52.00 (+0.48%)60.997,059,265
NEWS 0.17 (0%)48.216,851,802
TCMC 4.10 (+2.5%)36.296,737,401
DCON 0.64 (0%)64.526,655,943
CHEWA 1.53 (+0.66%)49.956,446,900
VPO 1.47 (-0.68%)54.416,440,400
ALLA 3.06 (+0.66%)50.436,373,200
KBANK 184.00 (+1.1%)58.556,364,166
UMI 3.80 (+1.6%)74.226,295,300
TACC 9.45 (+2.72%)48.286,236,764
BIG 5.50 (+0.92%)566,168,904
SMT 8.15 (+1.88%)62.86,161,345
SAM 1.45 (-0.68%)47.945,952,500
PF 0.90 (+1.12%)50.315,838,501
BSM 0.43 (0%)59.915,720,400
BSBM 1.56 (+0.65%)49.795,689,500
TOP 71.25 (+1.79%)52.645,609,879
AS 2.70 (+3.85%)53.75,574,238
EKH 7.00 (+0.72%)49.795,511,701
TRUBB 2.16 (-0.92%)57.395,462,921
SAWAD 40.50 (+1.89%)53.735,448,878
TSE 5.75 (+0.88%)46.065,443,200
TCC 1.01 (0%)48.345,438,752
THANI 5.35 (0%)51.15,406,705
DIMET 2.84 (+0.71%)60.495,373,300
GC 5.85 (+5.41%)84.245,355,690
SVI 5.75 (+1.77%)66.955,348,824
PACE 3.62 (+1.69%)55.975,330,594
PPM 4.30 (-3.59%)57.25,326,104
RICH 0.20 (-4.76%)23.095,006,700
BA 22.30 (0%)40.634,961,801
PSH 24.20 (+0.83%)66.134,933,522
SPALI 25.50 (+2%)58.444,901,960
GLOBAL 17.70 (-0.56%)51.394,809,455
AMC 4.22 (+3.94%)48.754,671,200
PSL 10.20 (-1.92%)65.934,659,856
ACAP 20.00 (+5.26%)51.524,656,130
PE 0.91 (+1.11%)63.534,623,900
UNIQ 19.30 (+1.58%)49.24,581,801
STEC 25.25 (0%)36.224,580,313
EARTH 4.56 (+0.44%)43.774,504,201
AP 7.40 (+1.37%)53.644,467,880
BCPG 13.80 (+0.73%)47.584,383,412
DEMCO 8.45 (+1.2%)52.114,377,321
SOLAR 4.44 (+1.83%)57.644,375,840
NOBLE 19.30 (+6.04%)92.194,235,600
CSS 3.10 (0%)65.954,130,467
TSI 0.58 (0%)54.434,093,666
WIIK 5.05 (+1%)45.544,093,300
CPN 55.25 (-0.45%)44.524,006,761
BBL 168.50 (+1.51%)66.584,005,053
PLANB 6.30 (+0.8%)66.183,853,216
2S 8.65 (+1.17%)62.663,792,600
MILL 1.50 (+2.74%)51.83,760,958
ADVANC 155.50 (+0.32%)65.143,758,736
RS 9.25 (+0.54%)68.23,748,601
DIF 14.40 (0%)54.293,722,400
CBG 77.00 (+1.99%)513,714,221
FSMART 21.30 (-0.93%)74.423,709,311
AMANAH 0.97 (+4.3%)68.513,686,000
SAMART 13.80 (+0.73%)59.23,557,538
BR 6.70 (+3.08%)55.133,539,616
ML 1.94 (0%)40.313,478,002
BKD 3.32 (0%)71.63,459,321
COM7 12.90 (0%)42.993,447,501
FN 8.50 (+0.59%)52.833,435,305
TKS 9.85 (+3.68%)70.233,428,966
TAPAC 35.25 (+12.8%)72.053,427,118
PJW 3.22 (-0.62%)54.383,384,063
AGE 1.55 (-0.64%)46.263,382,634
VTE 3.16 (+1.28%)49.63,379,291
SVOA 1.45 (+0.69%)56.613,372,315
SCI 11.10 (0%)41.943,350,000
PTT 386.00 (+0.26%)62.423,335,806
UWC 0.18 (0%)52.023,319,060
CMR 4.68 (+0.43%)45.793,286,401
MAJOR 31.00 (+1.64%)42.983,274,563
RML 1.40 (0%)57.773,246,801
CPI 2.54 (-0.78%)51.833,231,850
HPT 1.29 (0%)58.553,208,000
GLAND 2.64 (+0.76%)57.743,207,703
CNT 4.24 (+1.44%)64.963,166,400
CCP 0.71 (0%)66.343,149,635
RPC 0.90 (0%)45.553,134,000
SPPT 5.05 (+3.48%)66.773,124,200
FNS 4.54 (+2.71%)78.113,088,601
MEGA 28.00 (+1.82%)67.863,086,611
TIPCO 14.50 (+1.4%)54.073,070,000
BPP 24.60 (+0.82%)48.123,040,091
ABC 0.35 (0%)46.633,023,105
TKN 26.75 (0%)46.162,967,200
JSP 1.19 (+0.85%)51.432,963,602
TIP 58.00 (+0.87%)79.592,963,187
WICE 3.54 (+3.51%)51.252,952,801
ARROW 17.40 (+1.16%)69.012,863,000
ESTAR 0.71 (0%)53.782,853,328
GL 60.75 (-1.22%)51.212,834,336
BRR 16.00 (+0.63%)54.722,761,410
AOT 394.00 (0%)53.572,733,828
CK 29.75 (+0.85%)40.352,703,477
NBC 1.87 (+1.63%)57.222,626,599
UPA 0.61 (0%)54.052,602,500
BTW 3.52 (+2.33%)63.912,547,812
JASIF 12.10 (+0.83%)65.782,547,190
ASN 7.35 (+6.52%)59.742,533,110
GOLD 7.60 (+4.11%)69.232,514,505
SENA 3.88 (0%)51.432,494,401
BEC 17.90 (-0.56%)47.412,469,882
TTCL 20.80 (+0.48%)55.12,455,004
MACO 1.19 (+0.85%)54.762,449,200
BGT 1.78 (+2.3%)58.92,408,700
PRINC 3.72 (+1.09%)50.522,405,400
THCOM 20.10 (+0.5%)50.682,368,635
CCET 2.82 (+0.71%)59.692,362,014
THRE 2.06 (0%)46.382,333,850
KAMART 12.80 (+2.4%)52.282,331,802
ASIMAR 2.98 (+0.68%)56.952,328,735
VNG 15.50 (+1.31%)66.52,310,320
TRU 4.12 (+3.52%)62.272,273,110
TAKUNI 1.38 (+0.73%)42.352,267,000
TNP 3.42 (+4.91%)48.892,239,800
TPOLY 3.68 (0%)44.922,226,435
PDI 23.10 (+4.05%)62.512,209,603
GLOW 78.75 (-0.94%)47.572,203,020
BTSGIF 11.70 (0%)57.692,187,200
AKP 2.56 (+0.79%)63.52,096,224
EE 1.16 (+0.87%)60.312,091,400
KGI 4.00 (+1.01%)58.632,070,565
TFD 2.26 (0%)43.472,047,544
AMA 22.60 (+0.89%)63.12,022,900
BJC 48.75 (+1.04%)45.152,021,596
AUCT 9.90 (-0.5%)41.32,002,300
EA 28.50 (0%)43.51,991,758
SC 3.52 (0%)56.771,989,140
APCO 1.63 (+0.62%)51.621,982,236
AKR 1.18 (+0.85%)48.061,921,617
SST 14.40 (+5.88%)68.851,880,501
DNA 1.33 (+1.53%)45.171,876,300
BJCHI 5.30 (+0.95%)56.911,845,253
UVAN 7.45 (+0.68%)58.011,841,500
TSR 5.30 (+1.92%)52.081,809,602
CI 2.14 (+0.94%)52.711,793,260
TM 4.22 (0%)57.691,781,600
GTB 1.27 (+0.79%)50.721,780,700
BLA 49.25 (+0.51%)39.461,767,526
LIT 11.40 (+0.88%)40.141,731,300
GSTEL 0.34 (+3.03%)60.111,701,130
IFS 3.08 (+0.65%)61.561,677,139
DRT 5.65 (+0.89%)61.161,657,810
SPA 13.90 (+2.21%)52.81,623,200
CCN 3.20 (+1.27%)55.561,614,400
CEN 2.00 (+0.5%)40.51,605,800
PAP 5.80 (0%)45.451,592,100
PPP 6.05 (-0.82%)43.251,561,400
TPA 8.05 (-1.83%)78.841,558,220
JMART 14.20 (+0.71%)51.391,514,642
IT 3.48 (+0.58%)63.941,490,600
SPCG 21.20 (+0.95%)48.621,487,200
LDC 1.60 (+0.63%)56.831,475,200
SF 6.30 (+2.44%)59.061,431,342
CHOW 6.50 (0%)50.341,427,700
SCC 496.00 (0%)561,427,136
SITHAI 1.87 (+2.19%)62.61,401,035
ECL 1.58 (+0.64%)43.651,391,000
TMT 16.80 (-1.18%)54.551,389,700
FOCUS 2.08 (-1.89%)46.331,383,607
GRAND 0.84 (-1.18%)54.11,347,783
NCH 1.30 (+0.78%)61.881,335,775
ROBINS 59.00 (0%)42.131,335,439
KASET 2.94 (+0.68%)51.981,331,500
TFI 1.19 (0%)53.441,329,900
WORK 50.50 (+3.06%)74.291,321,597
PRIN 1.53 (+0.66%)59.281,281,500
BH 179.50 (-0.28%)42.311,275,917
MCS 16.60 (+1.22%)46.931,259,900
AU 12.10 (0%)411,250,251
KCE 118.00 (+1.29%)43.231,235,923
MK 4.00 (+1.52%)49.641,231,900
ITEL 11.40 (+1.79%)54.011,216,929
ICHI 10.80 (+0.93%)58.461,208,854
SYMC 8.90 (+4.71%)69.611,202,089
DCORP 10.80 (+0.93%)58.311,198,400
TEAM 1.45 (+2.84%)55.371,196,800
SRICHA 22.40 (+1.82%)58.571,163,000
TNR 32.00 (+2.4%)66.461,157,510
VIH 12.70 (+2.42%)62.091,147,934
ECF 3.22 (0%)46.41,146,600
GPSC 36.00 (+0.7%)48.121,146,506
RJH 27.75 (+3.74%)62.561,126,531
ASIAN 4.46 (+0.45%)631,124,206
ASIAN 4.46 (+0.45%)631,124,206
RCL 6.05 (-0.82%)66.921,105,401
PDG 4.30 (+0.47%)59.011,101,415
PLE 0.84 (-1.18%)44.571,092,400
ARIP 0.77 (0%)56.321,080,700
HANA 40.00 (0%)59.71,077,011
KCM 1.15 (+0.88%)49.211,071,400
CWT 3.84 (+1.05%)45.311,026,650
HARN 2.66 (-0.75%)53.511,024,321
PRECHA 2.50 (+1.63%)67.471,021,800
SGP 12.60 (+0.8%)54.821,016,609
ILINK 20.20 (+1%)52.731,015,709
GENCO 1.47 (+0.68%)49.86984,309
SELIC 3.28 (0%)52.52949,000
SAPPE 31.00 (+0.81%)42.97941,801
SIS 6.90 (-0.72%)67.45936,100
PLAT 6.95 (+0.72%)46.25935,500
FC 0.52 (0%)53.04933,688
ACC 0.69 (0%)51.83926,963
SPVI 0.82 (-1.2%)55.19914,913
TPBI 14.50 (0%)35.05906,500
NNCL 1.27 (+0.79%)58.87905,900
GREEN 1.13 (+0.89%)57.61902,531
TTW 10.50 (-0.94%)45.59902,007
LHK 3.62 (+1.12%)48.57874,400
THE 9.55 (+1.06%)64.79862,500
TICON 16.80 (0%)56.54855,765
DTC 10.30 (-5.5%)64.95843,759
DCC 4.58 (-0.43%)50.66837,930
CPNRF 19.60 (0%)46.39835,500
COMAN 10.50 (+1.94%)54.44829,200
PREB 15.30 (+3.38%)74.22823,740
AJ 12.90 (+1.57%)62.6822,900
RATCH 50.75 (-0.49%)57.03812,229
TPCH 18.60 (+0.54%)53.89797,800
NMG 1.12 (+1.82%)60.21795,802
S11 8.40 (+0.6%)47.21792,500
CENTEL 37.25 (+0.68%)41.27787,101
CRANE 2.72 (+1.49%)42.95781,700
SEAOIL 4.80 (-0.41%)57.72778,687
SAT 15.30 (+2%)61.71762,606
MALEE 107.00 (0%)47.47737,218
PL 3.96 (0%)78.82728,176
VNT 17.00 (+2.41%)59.15721,800
CITY 3.22 (-0.62%)48.62721,424
GFPT 14.80 (+0.68%)48.41717,371
RWI 2.50 (+1.63%)56.02711,500
DELTA 84.00 (-0.88%)54.58707,234
JUTHA 2.90 (0%)56.18706,100
ROJNA 4.80 (+1.69%)60.34705,389
SCP 9.65 (+1.58%)61.69704,800
THREL 9.75 (0%)55.13700,601
LANNA 13.20 (-0.75%)36.95692,373
WAVE 4.26 (+1.91%)46.76687,100
CSP 2.12 (+1.92%)44.67683,800
THANA 2.02 (+3.06%)57.17668,300
IRCP 3.92 (+1.55%)47.34650,304
CPTGF 15.10 (0%)54.53645,000
LEE 3.18 (+0.63%)61.1643,107
SCG 4.82 (0%)46630,902
ABICO 13.50 (+0.75%)45.99628,222
TNPC 1.83 (+1.1%)62.79616,102
KTC 139.00 (+1.46%)52.07614,711
HYDRO 1.50 (0%)54.07614,341
PAF 2.42 (+0.83%)56.43600,716
TKT 2.12 (+0.95%)47.85597,400
GCAP 3.10 (+0.65%)59.29593,528
TGCI 2.70 (+1.5%)65.7584,630
RP 8.15 (+0.62%)54.13578,706
BM 3.66 (+1.1%)54.85576,800
UREKA 1.43 (+3.62%)52.23575,420
CMO 1.76 (+0.57%)55.2571,100
INOX 1.86 (0%)61.32564,300
FPI 4.68 (+1.3%)58.63561,700
BROCK 2.52 (+0.8%)56.84554,800
EGCO 199.00 (-1%)50.09547,424
HOTPOT 2.64 (-1.49%)42.28534,807
TK 11.40 (+1.79%)61.9519,401
XO 6.65 (-0.75%)49.76499,900
TMI 1.43 (0%)57.55494,102
SIM 0.97 (+1.04%)55.78485,605
MDX 6.15 (-0.81%)55.17478,801
KKC 2.56 (+2.4%)58.62471,024
FANCY 2.66 (-1.48%)49.11463,900
TWP 5.60 (+1.82%)49.29462,600
GIFT 4.48 (-0.44%)62.55462,600
CTW 11.30 (-0.88%)61.31456,800
QHPF 11.60 (0%)50456,800
NDR 4.18 (+0.97%)50.21452,800
AMATAV 7.10 (+0.71%)55.69448,941
M 56.75 (+1.34%)41.45437,403
JMT 21.10 (+0.96%)67.87435,620
PCSGH 5.05 (-0.98%)52.32428,481
SPACK 2.42 (-0.82%)41.87418,700
TREIT 9.60 (0%)30.08401,900
PICO 3.76 (0%)55.11399,113
SINGER 11.30 (0%)52.55386,801
DSGT 4.98 (0%)53.52384,100
YUASA 28.75 (+1.77%)50.44383,700
MODERN 6.00 (0%)51.97378,701
SIAM 3.00 (+1.35%)62.41372,100
MJD 3.54 (+1.14%)76.67369,300
RICHY 1.64 (+0.61%)60.63364,400
AEC 0.58 (-1.69%)58.93362,000
FVC 3.16 (+0.64%)44.98359,100
TC 3.46 (0%)67.62354,305
SEAFCO 11.80 (+0.85%)57.16354,200
WIN 0.65 (+1.56%)38.97336,400
ASK 23.30 (-0.43%)66.29327,910
STAR 3.68 (+1.1%)22.61322,700
SAMTEL 10.80 (0%)57.8322,201
SMART 1.22 (-0.81%)54.13318,000
MSC 5.35 (0%)67.17303,900
NINE 1.66 (0%)52.27299,600
PM 9.55 (0%)67.94299,509
AH 15.30 (+0.66%)47.83292,820
COLOR 1.53 (+0.66%)56.65291,800
TNH 37.50 (+2.74%)43.71290,100
Q-CON 6.15 (+1.65%)58.83279,119
TVO 39.25 (+0.64%)45.8271,588
CSL 6.15 (0%)61.48266,906
PT 12.20 (0%)54.47246,702
AMARIN 7.20 (+0.7%)48.12243,800
AF 0.56 (+1.82%)53.73243,200
TNDT 10.70 (0%)47.24240,702
TLGF 17.70 (+0.57%)59.36240,678
PYLON 12.30 (+2.5%)49.45237,433
WHART 9.95 (0%)42.8236,000
K 5.00 (+0.4%)66.91235,200
EASTW 11.60 (+0.87%)48.32232,302
NYT 14.00 (0%)45.87232,100
WINNER 3.30 (0%)60.08229,606
CFRESH 7.90 (-1.25%)44.65227,400
BAFS 36.75 (-0.68%)52.88226,901
UAC 6.25 (+0.81%)61226,509
MIDA 0.82 (0%)50.26224,924
CIG 0.70 (+1.45%)67.78223,600
AIRA 2.50 (0%)46.14214,700
TNITY 7.15 (0%)60.97209,900
AIT 25.75 (+0.98%)63.75206,813
TFUND 10.10 (0%)55.06206,400
TMC 1.84 (0%)41197,502
EGATIF 10.50 (0%)50.22197,200
SMPC 16.50 (0%)54.31193,601
LRH 26.00 (+0.97%)79.45192,000
BAY 39.50 (+0.64%)54.45189,926
TCJ 9.15 (0%)49.19188,200
IMPACT 14.80 (-0.67%)45.68186,299
FSS 3.10 (0%)71.51184,500
MBAX 5.20 (+1.96%)59.55183,800
SKR 51.25 (-0.49%)40.54180,400
TPAC 7.05 (-0.7%)51.36177,303
KTIS 7.10 (0%)47.66174,103
TMILL 3.08 (0%)57.24165,300
QTC 18.00 (-1.1%)39.98161,002
BFIT 12.20 (0%)61.64157,100
IHL 6.50 (+2.36%)58.36152,433
MCOT 15.70 (+1.29%)62.58149,400
SSF 10.00 (+2.04%)65.02142,700
UMS 2.62 (-0.76%)38.21136,900
KBS 8.40 (0%)58.9136,300
HREIT 10.00 (0%)46.55134,000
FORTH 7.50 (0%)59.59133,101
TH 0.81 (+1.25%)55.49128,702
PHOL 3.40 (+0.59%)46.48127,700
UPOIC 7.05 (0%)60.99121,200
SMM 1.68 (+1.2%)58.31119,300
SAMCO 3.62 (0%)61.65119,000
NOK 7.40 (+0.68%)48.67118,300
PRANDA 4.20 (+0.48%)79.15114,900
TYCN 3.72 (0%)52.94112,000
SPORT 1.30 (+0.78%)47.91111,302
TSC 11.20 (+2.75%)59.43110,200
LHSC 13.90 (-0.71%)49.21109,600
TRT 4.08 (0%)51.63109,505
GVREIT 14.50 (-0.68%)51.96107,700
MATCH 1.89 (+0.53%)64.04105,800
UEC 2.64 (+0.76%)51.36105,308
OTO 5.55 (+2.78%)58.9198,633
NETBAY 17.50 (+1.16%)59.0596,100
UOBKH 4.00 (-0.5%)69.0894,300
DTCPF 8.20 (0%)45.0692,100
MAKRO 33.50 (-0.74%)31.9391,400
BOL 1.83 (0%)59.1191,400
TVI 4.08 (0%)56.5790,000
TTLPF 26.25 (-2.78%)45.2188,800
A 6.30 (0%)51.7785,000
CRYSTAL 11.30 (0%)47.1280,500
PPF 11.80 (+1.72%)57.7780,200
SIMAT 3.00 (+0.67%)46.7979,800
GBX 0.81 (0%)60.7672,400
COL 31.75 (+0.79%)52.3769,000
SCCC 281.00 (+0.36%)58.9668,006
SMIT 4.14 (+0.49%)44.8466,008
TMW 34.75 (-3.47%)75.8761,004
MOONG 4.86 (+0.41%)54.9454,900
ERWPF 8.30 (+0.61%)32.8654,700
SPF 25.75 (+0.98%)53.151,300
DTCI 27.50 (-3.51%)38.6450,943
CGH 1.68 (+1.2%)61.8550,600
NTV 50.75 (+1%)62.5649,100
PATO 12.80 (+0.79%)66.3248,500
SSSC 40.00 (-0.62%)51.6346,801
SUC 41.00 (0%)68.7546,200
IRC 24.20 (+0.41%)74.5945,700
PRAKIT 14.80 (+0.68%)54.0144,600
CNS 2.54 (0%)67.5944,200
SE-ED 4.30 (+0.47%)54.9242,800
UBIS 6.05 (0%)59.1641,200
HTC 17.20 (0%)32.840,309
AEONTS 101.00 (0%)39.3340,101
PCA 2.90 (+0.69%)54.7839,136
QLT 9.50 (+2.7%)69.8135,602
CPNCG 14.80 (+0.68%)55.4735,200
MNRF 3.84 (-0.52%)44.8232,900
TPRIME 13.20 (0%)48.2530,500
TR 43.50 (-1.14%)51.0728,704
LHHOTEL 13.80 (0%)67.4228,600
PMTA 20.00 (0%)58.3228,556
GRAMMY 10.30 (+0.98%)65.5328,100
MNIT 2.04 (0%)42.9127,500
SAWANG 16.20 (+0.62%)40.6425,800
MBKET 22.80 (0%)65.6124,800
QHHR 10.30 (0%)43.9324,700
SRIPANWA 10.80 (0%)43.4924,100
AFC 8.05 (-1.83%)50.0624,001
LHPF 9.15 (0%)57.8122,400
JUBILE 19.00 (+1.06%)67.0222,000
MBK 14.70 (0%)53.8720,902
TLOGIS 10.60 (+0.95%)63.1720,800
GOLDPF 6.60 (+1.54%)50.5720,300
KDH 98.50 (+2.6%)64.619,300
CSC 58.50 (+0.43%)51.116,300
SWC 11.50 (+0.88%)65.0816,200
WHAPF 10.10 (-0.98%)34.5816,100
KCAR 12.20 (+0.83%)52.2814,300
TGROWTH 11.50 (0%)53.1414,000
BKI 351.00 (+0.29%)69.1713,601
ROCK 18.80 (+3.87%)52.813,300
SUTHA 6.30 (+0.8%)58.0713,201
TMD 21.90 (0%)63.7813,100
SPG 19.00 (0%)46.7112,400
MATI 5.90 (-0.84%)50.9812,100
PR 57.75 (0%)62.6111,660
KYE 426.00 (+2.4%)90.2311,605
HPF 7.95 (-0.62%)21.4811,600
SSPF 8.55 (0%)54.7411,000
SSTSS 9.80 (+0.51%)56.1710,600
BAT-3K 132.50 (-0.38%)29.5210,501
AYUD 33.25 (0%)56.7910,201
TCB 28.00 (+1.82%)66.0510,200
VARO 6.60 (-3.65%)51.8910,000
WHABT 9.80 (-1.01%)45.6610,000
M-PAT 10.00 (0%)95.0210,000
METCO 256.00 (+1.19%)74.349,500
THIP 412.00 (+1.48%)74.359,400
MNIT2 5.90 (+2.61%)50.489,400
CHARAN 37.50 (+1.35%)43.299,000
MTI 138.00 (+1.1%)59.578,401
OISHI 127.00 (+0.79%)39.697,700
SMK 48.00 (0%)58.77,402
POPF 16.00 (0%)57.837,300
FUTUREPF 22.90 (0%)42.937,000
TCOAT 36.00 (+2.86%)62.456,800
SPI 34.00 (-4.23%)53.926,800
BIGC 208.00 (-0.48%)45.766,401
KWG 2.84 (-0.7%)50.826,100
THIF 12.00 (0%)47.735,700
SHANG 67.00 (+0.37%)61.435,600
TF 195.50 (0%)56.355,400
UNIPF 9.95 (0%)53.565,400
TCCC 36.25 (+0.69%)67.064,301
POST 3.74 (0%)47.234,000
STANLY 181.00 (-0.82%)37.913,701
TOG 8.35 (+1.21%)52.493,600
LUXF 6.95 (0%)53.283,600
ASIA 73.25 (-1.01%)69.813,600
CPH 8.00 (+0.63%)48.253,400
BKKCP 10.20 (0%)51.473,400
SBPF 5.90 (0%)49.063,400
AHC 35.25 (+0.71%)47.43,000
PB 64.00 (0%)54.182,900
TSTE 7.90 (0%)57.472,400
MPIC 1.57 (+1.29%)50.612,300
SORKON 61.50 (0%)58.682,210
L&E 3.12 (+1.96%)60.752,207
TNPF 3.22 (0%)47.52,200
MJLF 14.80 (+0.68%)53.872,000
SIRIP 10.30 (0%)38.442,000
SAUCE 24.10 (+0.42%)73.681,700
PG 8.45 (+1.81%)60.21,600
CHOTI 204.00 (0%)80.681,400
SABINA 23.10 (-0.43%)32.821,300
FMT 37.00 (-10.84%)50.231,200
TIF1 8.00 (0%)64.221,200
NSI 84.50 (+1.2%)56.411,100
SPC 45.25 (+1.12%)55.441,100
M-CHAI 328.00 (+2.18%)51.611,100
NKI 53.25 (0%)51.41,001
OGC 41.00 (+2.5%)63.961,000
WG 150.00 (0%)62.31,000
CTARAF 4.46 (-0.89%)41.341,000
ABPIF 8.40 (+0.6%)50.11,000
CPL 34.00 (+0.74%)65.9960
TBSP 140.00 (0%)25.78700
MANRIN 33.00 (+1.54%)84.51580
BTNC 21.10 (-6.64%)44.86400
TIW 152.00 (+0.66%)66.05400
SVH 351.00 (-0.28%)47.34400
SNP 26.00 (0%)54.69300
UPF 70.75 (+0.35%)68.17300
UT 13.10 (0%)50.31300
S & J 19.90 (0%)68.13300
JCT 87.50 (-0.28%)68.79200
OCC 16.40 (+2.5%)58.84200
MFC 21.90 (+0.46%)49.29200
ALUCON 278.00 (+0.36%)81.84200
QHOP 5.35 (+1.9%)61.53200
AMATAR 11.30 (0%)46.5200
TU-PF 1.98 (+0.51%)47.52101
F&D 22.20 (+0.91%)60.76100
NC 16.00 (+1.91%)52.74100
TPCORP 17.60 (+1.73%)59.09100
INSURE 36.50 (+0.69%)19.47100
TIC 23.90 (+4.37%)62.34100
M-II 9.05 (+0.56%)33.94100
NPK 26.50 (+0.95%)73.89100
RAM 3,300.00 (-1.49%)38.9266
LTX 58.50 (0%)49.641
PRG 12.10 (0%)40.630
SFP 203.00 (0%)64.050
SSC 54.25 (0%)47.810
ICC 37.00 (0%)63.420
TNL 24.00 (0%)61.620
TTI 26.00 (0%)35.650
TTL (SP, NP)106.00 (0%)00
TTTM 105.00 (0%)60.10
WACOAL 48.75 (0%)51.630
IFEC (SP)3.10 (0%)22.960
GYT 434.00 (0%)48.490
TPC 39.50 (0%)55.340
UP 25.00 (0%)53.680
TOPP 166.00 (0%)52.470
TPP 23.90 (0%)52.680
KC (SP, NP)1.00 (0%)26.340
MIT 8.45 (0%)40.190
KPNPF 9.80 (0%)39.130
M-STOR 10.30 (0%)48.550
MIPF 20.80 (0%)39.520
MONTRI 6.15 (0%)48.990
SSTPF 8.90 (0%)53.60
TCIF 14.40 (0%)00
TRIF 15.70 (0%)7.230
URBNPF 5.05 (0%)59.160
NEW 50.00 (0%)47.280
FE 147.00 (0%)86.780
TLHPF 10.30 (0%)56.520
CSR 59.00 (0%)39.90
OHTL 1,100.00 (0%)73.970
ROH 32.00 (0%)70.40
KWC 189.00 (0%)24.540
DRACO 4.98 (0%)56.40
IEC (SP)0.02 (0%)00
AQ (SP, NP)0.22 (0%)00