ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

705
อันดับ ปริมาณการซื้อขาย
ชื่อราคาRSIปริมาณการซื้อขาย
TMB 2.38 (+3.48%)62.21300,595,879
BGRIM (ST)18.90 (+5%)0206,460,657
SUPER 1.27 (+0.79%)31.16179,307,544
U 0.03 (0%)48.46174,890,676
TRUE 5.75 (-2.54%)24.95135,067,428
IRPC 5.20 (0%)47.55127,783,326
TPIPL 2.26 (-0.88%)43.9692,944,721
CHG 2.56 (+1.59%)65.2591,625,124
NEWS 0.02 (0%)30.5679,450,800
BANPU 16.40 (-0.61%)45.5374,118,988
TSF 0.18 (+5.88%)44.5867,461,299
PLE 1.17 (+6.36%)74.0963,955,910
TPIPP 7.35 (-0.68%)64.5663,280,219
GJS 0.44 (-4.35%)42.5962,530,800
KTB 18.20 (+0.55%)37.2359,197,243
SIRI 2.16 (+0.93%)46.2252,123,718
AOT 51.25 (+1.49%)70.0342,582,569
GSTEL 0.35 (-2.78%)36.7539,320,600
PACE 2.64 (0%)30.2637,992,731
EFORL 0.10 (0%)16.4437,334,233
ECL 3.70 (-8.87%)48.0835,843,173
ASAP 7.30 (-20.65%)43.1532,124,358
WHA 3.02 (-0.66%)36.8729,488,950
BEM 7.40 (-0.67%)48.7128,896,715
ALLA 2.58 (-5.15%)52.9728,114,482
UKEM 1.99 (+2.58%)53.1627,943,501
SGF 0.33 (0%)53.4927,779,800
MAX 0.04 (0%)43.7626,891,902
BDMS 19.10 (-1.04%)45.9726,353,661
SPRC 15.70 (+3.97%)74.3625,694,000
MGT 3.46 (-5.46%)63.5223,979,800
TWZ 0.26 (-3.7%)41.1623,676,950
NPP 0.66 (0%)50.5223,258,890
SQ 5.85 (+2.63%)61.1923,036,400
EPG 10.80 (-4.42%)10.0822,461,628
KKP 70.25 (-3.77%)42.5822,054,024
SVI 5.75 (-2.54%)40.4521,149,641
LOXLEY 3.36 (+1.2%)59.0520,829,188
CPF 24.90 (0%)50.0420,233,014
EASON 3.72 (-6.53%)49.8719,756,857
BCH 14.10 (+4.44%)65.6419,306,800
BCPG 14.90 (+2.05%)56.0317,789,530
UTP 6.40 (-5.19%)25.9917,070,600
ASIAN 12.00 (-10.45%)43.0716,891,304
ASIAN 12.00 (-10.45%)43.0716,891,304
TRC 1.21 (-0.82%)40.6316,066,720
CPALL 60.75 (-0.41%)40.4915,731,389
AMATA 15.70 (-1.88%)25.8515,557,866
EA 35.75 (+1.42%)59.9314,900,386
RCL 8.15 (+2.52%)62.9614,494,702
GL 20.60 (-3.29%)47.5314,437,178
BTS 8.50 (0%)50.914,392,691
LHBANK 1.79 (0%)48.4414,139,974
THAI 19.00 (-3.06%)40.713,970,080
BWG 1.81 (-0.55%)38.4113,931,202
PPS 1.53 (0%)52.3513,570,970
IHL 10.10 (-4.72%)56.8713,501,657
GPSC 39.75 (+3.92%)68.4313,212,863
TOP 84.00 (+2.13%)68.0312,642,447
ESSO 10.10 (+3.06%)52.4512,296,187
KSL 4.64 (-1.28%)44.5112,248,257
CRANE 2.56 (0%)83.7111,572,063
OCEAN 1.19 (+1.71%)51.0211,537,663
SPALI 23.80 (-0.83%)32.1611,458,727
WHAUP 6.15 (+0.82%)9.5111,454,801
HMPRO 9.50 (+0.53%)49.6611,323,581
STAR 7.10 (+0.71%)75.211,307,759
QH 2.44 (0%)29.6811,057,852
UWC 0.14 (0%)50.5610,807,000
JAS 7.60 (+0.66%)26.1610,711,457
BIG 3.82 (-1.55%)18.0910,689,375
BEAUTY 11.20 (+0.9%)56.929,817,392
SCB 151.00 (-0.66%)37.879,709,237
PTTGC 70.00 (0%)53.439,543,800
DIF 14.40 (0%)55.689,425,701
PSTC 0.73 (-1.35%)45.079,200,600
S 4.28 (0%)26.899,157,266
SVOA 1.59 (-1.85%)54.078,676,465
BBL 180.50 (-1.1%)37.618,650,777
HARN 3.42 (-2.84%)53.148,461,200
NNCL 1.28 (+1.59%)58.688,417,000
VGI 5.15 (-1.9%)36.518,208,618
TRITN 0.22 (0%)368,160,133
MINT 41.00 (0%)57.98,014,714
BOL 2.20 (-5.17%)48.967,998,300
ITEL 5.30 (-4.5%)47.227,698,100
IFS 3.34 (-2.91%)48.137,610,050
THANA 3.00 (-4.46%)46.877,608,335
ORI 14.40 (+2.86%)52.477,591,096
BTW 3.64 (-0.55%)48.237,585,600
BLAND 1.83 (-0.54%)44.577,528,801
INTUCH 59.25 (0%)59.577,450,875
JMART 14.20 (+2.9%)66.957,379,576
AMANAH 1.69 (+2.42%)41.827,273,800
ERW 5.35 (-0.93%)52.997,103,800
MONO 3.72 (+0.54%)55.887,054,100
APX 0.41 (-2.38%)25.147,035,700
STEC 26.50 (0%)42.536,903,309
TACC 6.55 (0%)46.016,791,303
AP 7.70 (+1.99%)43.146,785,696
SGP 14.10 (-1.4%)53.766,763,604
AAV 6.25 (0%)51.586,672,001
SYNEX 12.90 (-2.27%)53.316,636,704
HTECH 9.20 (-5.15%)49.036,622,245
GCAP 4.06 (-0.98%)50.176,555,400
THE 4.42 (+0.45%)61.536,421,000
EIC (NP)0.20 (0%)33.596,403,200
AS 2.26 (-7.38%)40.156,397,820
KBANK 197.00 (+0.77%)50.936,327,935
ITD 4.12 (-0.48%)25.586,280,158
FER 0.31 (-3.13%)25.036,267,300
MOONG 7.00 (-4.11%)49.686,267,257
TCC 0.57 (+3.64%)28.15,971,700
SUSCO 3.36 (+0.6%)31.195,965,749
HANA 45.00 (-2.7%)31.625,739,357
DTAC 55.75 (+0.45%)63.715,712,352
STPI 7.95 (-1.24%)31.665,690,400
IVL 36.50 (-0.68%)34.285,651,179
SEAFCO 14.60 (-1.35%)47.885,633,520
DIGI 0.15 (0%)37.765,629,801
GUNKUL 3.92 (+0.51%)32.775,542,782
FANCY 2.18 (+0.93%)485,488,201
KGI 3.98 (-1%)45.695,459,313
MACO 1.50 (-0.66%)45.535,455,139
TMC 1.92 (-2.04%)76.195,438,420
NVD 5.35 (-1.83%)55.345,424,390
EMC 0.10 (0%)46.495,385,443
ADVANC 185.00 (-1.07%)58.085,316,135
BKD 3.64 (0%)63.555,227,300
CPTGF 12.30 (0%)58.85,214,100
MPIC 1.55 (-11.43%)40.615,199,900
RML 1.17 (-1.68%)33.825,142,701
LH 9.90 (+0.51%)49.45,049,500
RS 13.80 (-2.13%)60.874,928,700
SIS 7.20 (-2.7%)50.224,867,477
NYT 5.90 (0%)15.94,861,900
T 0.12 (0%)50.614,861,100
TKS 13.50 (0%)59.314,846,509
TU 20.00 (0%)33.054,773,342
PHOL 2.44 (-6.15%)50.584,747,909
CM 6.35 (-4.51%)40.944,648,460
PSL 9.75 (+0.52%)45.84,519,902
ECF 3.96 (-1.49%)48.194,506,730
UNIQ 18.40 (+0.55%)48.94,464,000
SYNTEC 5.00 (-2.91%)47.784,371,050
FPI 4.74 (0%)42.324,357,600
GEL 0.46 (-2.13%)37.634,338,500
PTG 18.80 (-1.57%)38.314,291,615
TSTH 0.98 (-1.01%)49.284,286,800
ANAN 5.05 (0%)43.464,276,801
NDR 4.16 (-0.48%)52.514,274,507
BPP 26.50 (+0.95%)57.144,252,751
SALEE 1.48 (+3.5%)44.74,240,621
JSP 1.00 (+1.01%)25.754,222,600
VTE 1.88 (-3.59%)21.354,172,901
MTLS 35.25 (+0.71%)55.434,129,700
THCOM 16.00 (+0.63%)40.444,111,425
BTSGIF 11.30 (0%)57.164,089,900
KOOL 3.02 (-1.31%)28.114,079,140
CIMBT 1.08 (-0.92%)48.144,016,532
ABC 0.16 (+6.67%)42.193,889,401
KTC 111.50 (-2.19%)43.393,884,757
UREKA 1.03 (-0.96%)45.793,810,100
PM 11.60 (-4.92%)43.763,774,150
TAKUNI 1.12 (-2.61%)48.773,668,235
CGD 1.04 (-0.95%)50.393,630,000
ZMICO 1.44 (-1.37%)41.793,610,700
TASCO 21.90 (-0.9%)39.613,578,042
BROOK 0.81 (0%)54.623,560,037
STA 12.70 (-0.78%)24.633,557,853
TH 0.71 (0%)54.63,521,500
PTTEP 84.50 (0%)38.073,488,581
TRUBB 1.98 (-1.98%)373,433,866
RICHY 1.44 (0%)41.543,412,182
BCP 34.00 (0%)57.153,405,709
ML 1.65 (+1.23%)35.163,380,306
PDG 4.66 (-0.43%)68.573,377,400
BA 19.10 (-1.55%)59.183,337,451
TSI 0.43 (-4.44%)42.693,313,100
NOK 4.82 (+0.84%)62.183,252,101
GGC 13.70 (0%)48.083,239,100
HOTPOT 2.08 (-3.7%)47.23,227,865
CKP 3.30 (-0.6%)50.933,207,700
SE 3.28 (-2.96%)37.293,192,065
CPN 69.25 (+0.36%)56.513,191,277
UV 8.10 (0%)45.353,156,500
JWD 9.00 (+0.56%)60.353,094,902
CSP 2.78 (-2.8%)47.423,073,000
FVC 3.08 (+3.36%)56.163,048,500
UBIS 6.90 (-1.43%)41.342,967,800
TKN 21.40 (+0.47%)44.732,896,414
FOCUS 1.35 (-2.17%)36.42,832,000
WIIK 5.05 (0%)47.92,794,150
EE 1.18 (0%)39.712,791,000
GLOBAL 13.70 (-0.72%)32.762,783,998
TISCO 74.00 (+0.68%)45.092,778,382
TMILL 4.80 (-1.23%)49.392,708,701
TFG 5.35 (+3.88%)33.062,708,010
WORK 64.00 (+1.19%)51.332,690,983
APURE 2.60 (+0.78%)45.632,672,330
KCM 1.02 (+0.99%)57.362,669,201
BJC 45.50 (-0.55%)42.782,619,899
CCN (XR)12.00 (-0.83%)57.822,619,500
MILL 1.73 (0%)62.032,619,300
YUASA 26.50 (+0.95%)55.022,607,124
PIMO 2.38 (-1.65%)53.372,558,067
ESTAR 0.70 (0%)46.282,548,200
SPORT 1.15 (0%)57.482,543,400
TNPC 1.78 (+2.3%)65.542,455,200
THRE 1.74 (-0.57%)29.432,369,600
SCC 500.00 (-0.79%)40.832,350,409
JASIF 11.50 (+0.88%)59.572,342,401
COM7 11.30 (-0.88%)46.072,283,000
CK 28.00 (-0.88%)45.242,266,403
AQUA 0.69 (0%)36.932,264,404
TPOLY 4.40 (-1.79%)52.612,235,665
THANI 5.75 (-1.71%)49.182,217,000
LDC 1.57 (-2.48%)58.412,192,350
SAWAD 52.50 (+0.96%)522,171,267
PE 0.61 (-4.69%)42.62,156,400
LEE 3.22 (-1.23%)45.472,114,501
BAT-3K 271.00 (+8.84%)92.122,110,562
VIBHA 2.66 (+0.76%)42.961,984,840
JMT 29.75 (+4.39%)65.461,981,542
MIDA 0.71 (-2.74%)41.771,964,260
AF 0.73 (-1.35%)41.511,939,600
IT 4.36 (-0.46%)60.431,909,200
CSS 3.06 (-0.65%)40.651,907,801
KCE 99.75 (+0.5%)34.241,886,933
TIPCO 15.60 (-2.5%)39.651,860,721
DNA 0.82 (+1.23%)34.811,858,300
GENCO 1.12 (0%)30.121,846,401
MEGA 27.25 (0%)45.351,840,605
SC 3.28 (+0.61%)39.41,828,734
TVT 1.47 (-1.34%)44.951,790,200
RPC 0.70 (-2.78%)39.881,784,300
RWI 2.24 (-1.75%)38.921,723,400
NMG 0.60 (0%)14.391,706,600
SMT 4.96 (+0.4%)29.611,702,400
EASTW 12.80 (+0.79%)55.51,698,601
CIG 0.51 (-3.77%)26.791,696,900
SLP 1.35 (+0.75%)37.531,696,500
CI 1.65 (0%)62.791,694,997
CBG 69.25 (-1.07%)51.371,692,313
CEN 1.85 (+1.09%)54.421,691,300
COL 53.50 (+6.47%)50.691,688,393
ALT 6.40 (-2.29%)28.861,684,800
CENTEL 40.00 (-2.44%)56.521,680,316
VNG 11.90 (+0.85%)32.341,657,701
BEC 19.20 (-0.52%)38.551,651,108
DTC 11.90 (-3.25%)61.951,623,643
SMM 1.32 (-1.49%)42.331,595,919
DCORP 4.84 (-2.81%)44.041,590,044
SOLAR 2.86 (-1.38%)43.511,575,030
NUSA 0.41 (0%)50.441,571,700
GLANDRT 11.00 (-0.9%)50.091,569,300
ATP30 1.70 (-0.58%)42.31,557,600
TSE 5.05 (0%)46.481,546,900
TTW 10.80 (-0.92%)58.321,544,568
VPO 1.18 (-2.48%)28.11,543,801
PRIN 1.47 (-0.68%)60.761,540,713
TFUND 10.00 (0%)49.61,517,100
TTA 8.70 (-0.57%)33.131,511,284
FSMART 20.00 (+1.01%)68.921,508,701
SPPT 5.90 (-2.48%)42.591,506,300
KWG 3.20 (-1.23%)36.541,487,800
TGPRO 0.18 (0%)49.361,475,000
BR 7.10 (-1.39%)49.771,457,100
PSH 23.10 (0%)61.491,427,257
UPA 0.50 (0%)47.071,407,700
BSBM 1.43 (0%)48.551,405,300
GIFT 5.95 (-2.46%)38.081,398,101
TVO 31.00 (+1.64%)52.181,393,319
TMI 1.30 (+0.78%)55.011,373,400
RCI 3.98 (+1.02%)57.981,358,500
LPN 11.60 (0%)45.561,347,107
PYLON 14.40 (+0.7%)50.911,336,350
ETE 3.92 (-1.01%)46.881,329,545
LST 5.90 (-4.07%)43.141,326,401
SAMART 14.10 (-2.76%)43.291,323,804
GFPT 19.50 (+1.04%)50.911,323,306
MCS 15.10 (-0.66%)45.91,275,700
TCMC 3.52 (-0.56%)26.251,274,400
TFD 2.02 (-1.94%)40.071,273,558
TTCL 18.60 (0%)57.931,267,800
NWR 1.23 (-0.81%)45.391,264,604
DCC 4.04 (0%)51.31,263,500
PTT 378.00 (0%)50.171,262,204
PCSGH 7.00 (-2.1%)45.421,256,000
MATCH 2.08 (-2.8%)49.721,255,800
INET 4.12 (0%)44.241,241,000
MBAX 5.25 (-2.78%)42.41,239,300
CMO 1.65 (-1.79%)29.121,222,701
AUCT 7.05 (-2.08%)37.491,220,118
PLANB 5.60 (-0.88%)44.371,210,400
MBK 15.20 (-1.3%)45.671,197,301
ASP 3.66 (-0.54%)52.321,192,601
CRYSTAL 11.10 (0%)32.121,182,300
RATCH 53.75 (0%)75.511,155,265
LIT 11.90 (-1.65%)54.831,154,980
AMC 3.94 (-1.01%)36.971,153,501
BGT 1.74 (-1.69%)38.251,152,000
CGH 1.43 (-0.69%)43.771,139,867
WINNER 3.88 (-2.02%)48.181,136,300
HFT 5.15 (0%)41.951,128,962
SELIC 3.04 (-1.3%)39.551,121,400
GLAND 2.30 (0%)48.561,119,010
VNT 20.90 (-1.88%)54.651,118,701
PTL 12.40 (-1.59%)30.511,113,847
SSSC 4.06 (-0.49%)34.871,107,800
CPNRF 18.60 (-1.06%)55.581,104,900
SPCG 20.60 (+1.48%)51.21,101,251
SMART 1.02 (+0.99%)45.611,096,100
SIM 0.99 (-1%)41.091,089,500
DCON 0.60 (+1.69%)49.031,069,702
KAMART 8.70 (+0.58%)52.061,066,616
ERWPF 6.35 (+1.6%)41.561,064,000
MM 5.05 (0%)43.841,056,000
ROJNA 5.45 (-1.8%)41.131,051,520
SIMAT 3.60 (0%)47.271,014,400
WIN 0.59 (-3.28%)36.651,009,940
TVD 1.62 (+1.25%)22.281,004,930
FC 0.41 (-2.38%)29.43981,800
CNT 3.84 (-1.54%)32.31977,500
BLA 43.25 (-0.57%)34.08975,423
WICE 4.30 (+0.47%)51.8952,700
FORTH 7.55 (0%)61.14952,205
MAJOR 30.25 (-1.63%)28.33920,000
KIAT 0.60 (+1.69%)51.99903,600
CHO 1.69 (-1.17%)36.74902,000
ROBINS 56.50 (-0.88%)45.01892,875
SMIT 5.60 (0%)47.1891,100
MFEC 5.15 (0%)40.95877,400
PJW 2.78 (0%)42.86871,100
NEP 0.35 (0%)56.13861,200
CCET 3.10 (-1.27%)47.55842,400
PERM 3.56 (-0.56%)30.95839,000
DIMET 2.70 (0%)35.25835,300
DELTA 87.25 (-1.13%)44.71821,205
AEC 0.59 (-1.67%)43.12807,600
CHEWA 1.29 (0%)35.38791,700
WHART 9.05 (0%)48.75785,500
TCAP 47.00 (-0.53%)52.15779,028
ASIMAR 2.54 (-0.78%)40.98777,100
XO 5.00 (-0.99%)33.21776,101
SCI 8.05 (0%)32.75753,265
RPH 4.76 (-0.83%)28.43742,700
TNP 2.86 (0%)46.36737,500
PDI 20.80 (-0.95%)46.3717,700
MCOT 14.80 (-0.67%)64.47717,250
CPR 6.20 (-3.13%)34.61711,100
SF 5.95 (+0.85%)46.82707,800
PT 6.75 (-0.74%)51.07706,800
WHABT 10.00 (+2.56%)58.98700,000
ICHI 7.90 (0%)23.97678,812
SR 3.06 (+0.66%)62663,430
TWPC 9.50 (-0.52%)43.34656,953
MODERN 4.78 (+0.42%)45.22644,100
ACC 0.53 (-1.85%)49.39640,200
ACAP 18.20 (-2.67%)39.12636,700
FN 4.96 (-0.8%)30.56631,201
SITHAI 1.94 (+1.04%)51.6619,400
SCN 5.10 (0%)37.56616,101
SANKO 1.46 (-0.68%)29.08591,766
BH 172.50 (-0.58%)49.09590,855
AMA 20.60 (-2.83%)31.06583,400
EVER 0.55 (+1.85%)43.99577,020
LPH 9.10 (+0.55%)42.84574,001
MSC 5.35 (-0.93%)38.64570,400
TKT 1.98 (-1.98%)36.59559,700
SINGER 13.00 (-0.76%)64.47559,700
EPCO 7.15 (-0.69%)53.17557,044
TLUXE 10.00 (-0.99%)37.8547,700
IRCP 3.04 (+1.33%)52.05543,700
AU 8.35 (0%)34.09535,213
GOLD 7.70 (0%)51.67532,400
APCO 1.39 (0%)50.02524,201
TAPAC 22.20 (0%)52.31520,303
GLOW 79.25 (+0.32%)52.24513,417
ILINK 14.60 (-0.68%)34.76508,900
ARROW 15.80 (0%)46.17496,450
INOX 2.00 (0%)35.61493,000
IMPACT 14.00 (0%)50.06486,400
TICON 14.40 (-2.04%)43.78485,400
TPAC 7.75 (0%)48.89481,306
NCL 2.02 (0%)43.65480,400
TFI 1.02 (-0.97%)43.62476,600
SNC 14.50 (-0.68%)42.5473,601
FSS 2.84 (-2.07%)51.56472,391
TNR 20.20 (0%)47.69469,500
BTC 0.07 (+16.67%)54.02458,631
MALEE 39.25 (-0.63%)29.25452,280
KKC 2.30 (-0.86%)37.18444,700
PRECHA 1.94 (-3%)32.26441,400
SAT 16.20 (0%)40.76433,400
SRICHA 21.30 (-0.47%)55.61413,000
UMI 2.92 (-0.68%)31.14409,500
VIH 7.95 (-0.62%)47.2408,301
CWT 2.66 (-0.75%)35.8407,737
2S 4.92 (-0.81%)27.68405,465
SPACK 2.40 (-1.64%)40.41404,701
GTB 1.18 (+0.85%)50.8404,400
KASET 2.70 (-1.46%)36.75404,301
CCP 0.60 (0%)44.83400,097
BM 3.52 (+1.15%)32.7394,900
AH 26.00 (0%)54.89390,421
HREIT 7.60 (0%)27.65389,253
TRT 3.62 (0%)33.84383,601
CHOW 4.12 (-1.44%)43.75380,000
GVREIT 14.00 (0%)63.69376,100
SPVI 0.76 (0%)50.03369,900
OTO 7.25 (-1.36%)44.4368,900
BSM 0.41 (0%)54.63367,900
MC 18.20 (+1.11%)50.26365,570
CITY 3.02 (0%)40.51365,100
BFIT 18.40 (-0.54%)53.17362,600
GRAND 0.91 (0%)49.87362,120
SAPPE 24.30 (0%)38.03362,101
GREEN 1.57 (-0.63%)42.07359,800
MK 3.72 (-0.53%)41.26352,500
ARIP 0.69 (0%)40.34346,200
EGCO 214.00 (0%)54.03343,601
CPNCG 13.00 (-0.76%)49.2337,300
LHK 4.14 (0%)37.96336,201
TLGF 16.80 (0%)53.48336,100
COLOR 1.38 (+0.73%)52.25329,700
POPF 13.90 (0%)54.21329,600
DEMCO 6.45 (0%)40.06325,700
BROCK 2.90 (+1.4%)49.98323,700
GC 6.10 (-0.81%)42.72318,000
SAMTEL 12.70 (+0.79%)47.94316,500
PF 0.87 (0%)46.66312,200
TK 11.20 (0%)53.65311,700
ASEFA 7.30 (0%)47.94308,700
TWP 4.82 (-2.82%)31.41303,400
AGE 1.40 (0%)43.37303,133
QHPF 11.30 (0%)52.38302,000
GBX 0.77 (-1.28%)44.84301,000
TRU 4.78 (+1.27%)60.25291,901
TCJ 9.50 (-0.52%)45.49280,227
J 2.10 (0%)41.59279,600
TLOGIS 10.40 (0%)48.81278,900
TYCN 4.10 (0%)43.43278,400
THREL 8.05 (0%)34.87276,461
TAE 2.88 (-0.69%)47.05265,210
NCH 1.16 (-1.69%)38.45262,368
EGATIF 10.00 (0%)47.18261,400
BRR 11.60 (-1.69%)41.03258,106
Q-CON 5.85 (-2.5%)47.5254,900
NETBAY 19.80 (-0.5%)57.18254,600
BAY 36.25 (-0.68%)44.12252,000
MJD 3.20 (0%)27.23240,500
PLAT 7.10 (-0.7%)53.57237,101
UVAN 7.35 (0%)47.44231,500
TIP 42.50 (-0.58%)32.99230,700
EKH 5.10 (-0.97%)38.62226,001
BIZ 4.44 (-0.45%)45.98224,200
TM 3.10 (+1.97%)40.23218,871
RP 6.30 (-0.79%)32.42218,800
SEAOIL 3.00 (-0.66%)43.25218,110
DRT 5.95 (0%)42.34210,400
SAMCO 3.22 (-0.62%)42.3208,411
PAF 1.99 (-1.49%)34.13207,900
HYDRO 1.26 (0%)40.25207,401
PL 4.34 (0%)33.94204,806
BAFS 49.00 (0%)73.47202,879
HPT 1.05 (-1.87%)28.57196,700
KTIS 6.80 (0%)36.33194,906
AIT 28.00 (-0.88%)50.91193,595
CSL 6.15 (0%)64.84192,260
AKR 1.01 (+1%)45.44190,901
PRINC 3.24 (-0.61%)41.98190,100
SPF 23.00 (0%)49.48187,700
SENA 3.78 (0%)41.8187,163
SPA 13.30 (0%)47.05186,203
KCAR 15.00 (0%)47.55171,901
TPCH 17.70 (+0.57%)39.57171,804
TIF1 8.50 (+1.19%)78.31171,300
TSR 4.40 (-0.45%)38.14167,700
S11 8.60 (-1.15%)52.41167,612
SMPC 14.00 (0%)47.46165,469
LUXF 7.25 (-0.68%)50.85158,000
PRANDA 4.12 (-0.96%)38.67156,900
SST 9.55 (+0.53%)36.67156,809
RJH 22.70 (+0.89%)52.61156,101
L&E 3.46 (-0.57%)32.13153,800
TPBI 13.60 (-0.73%)36.86148,601
FUTUREPF 19.80 (0%)29.83148,201
SWC 13.20 (0%)51.62142,301
BJCHI 3.86 (-0.52%)28.54140,715
TGCI 2.32 (-0.85%)30.23135,400
QTC 12.90 (-0.77%)29.79133,701
AKP 2.26 (-0.88%)36.59133,305
CPI 2.26 (+0.89%)55.3131,901
APCS (NP)6.95 (-0.71%)35.22131,150
TMT 14.90 (0%)56.24129,808
NINE 1.46 (-1.35%)34.55128,000
UMS 1.96 (-2%)37.69126,800
PPP 5.45 (-0.91%)43.86125,300
CMR 4.02 (-0.5%)35.22123,900
K 5.05 (+1%)34.78121,700
MAKRO 35.25 (-0.7%)38.47118,001
TREIT 8.55 (+0.59%)53.11118,000
COMAN 7.15 (0%)27.11117,700
AJ 13.60 (-0.73%)48.54115,800
KBS 6.95 (0%)43.15114,801
JUTHA 2.60 (0%)40.91113,100
SBPF 4.90 (-0.41%)20.36112,067
PAP 5.45 (0%)46.19108,700
SIAM 2.72 (+1.49%)45.01108,000
AEONTS 103.50 (+0.49%)36.73103,400
SCCC 316.00 (0%)55.31102,082
SCP 8.50 (-0.58%)46.22101,100
AYUD 29.50 (-0.84%)29.4299,900
TGROWTH 9.90 (0%)50.5998,700
SYMC 11.80 (+0.85%)50.7494,400
CFRESH 6.95 (-0.71%)45.8894,300
CNS 2.48 (0%)50.7488,800
TR 42.25 (0%)38.7987,200
WAVE 3.64 (0%)47.9183,310
ASK 21.30 (0%)48.3681,800
MDX 5.10 (-0.97%)37.3281,800
POST 3.14 (-1.88%)13.9280,001
UOBKH 4.02 (+0.5%)66.3979,800
D 8.40 (0%)45.4475,100
PATO 14.60 (-0.68%)56.2374,500
PRAKIT 13.80 (+1.47%)52.6973,908
AMARIN 4.96 (-0.4%)20.2473,000
SAM 1.26 (0%)39.6372,300
NBC 1.44 (-1.37%)10.7871,200
HTC 17.30 (-1.7%)46.0269,000
UAC 5.30 (-0.93%)35.6468,900
LALIN 4.20 (0%)47.1668,140
MJLF 12.60 (0%)38.5466,400
MNIT 2.06 (+1.98%)80.0366,300
HPF 5.60 (+0.9%)33.0162,601
IRC 24.10 (+0.42%)47.3361,660
SKR 47.75 (0%)39.6458,700
PICO 3.76 (+2.17%)53.3456,700
TNPF (NP)4.04 (0%)59.9956,200
BIGC 223.00 (0%)59.2856,007
CTW 10.40 (-0.95%)43.7855,601
TU-PF 2.28 (-3.39%)28.9155,500
FNS 4.78 (+0.42%)47.0851,606
PREB 13.70 (0%)39.8151,400
TEAM 1.32 (-1.49%)38.9251,300
ABPIF 8.90 (0%)59.8950,300
A 6.55 (0%)50.5550,000
LHHOTEL 13.30 (+1.53%)67.1550,000
UPOIC 5.85 (-0.85%)42.2349,400
ABICO 9.45 (-0.53%)33.3747,501
M 60.25 (+0.42%)45.4445,641
QLT 8.00 (-1.23%)27.1241,906
MBKET 22.00 (0%)48.1940,600
GOLDPF 6.90 (0%)53.8840,100
PPF 11.70 (0%)55.4239,200
THIP 38.50 (-90.08%)2.8537,100
JUBILE 18.30 (0%)56.4436,500
OGC 51.00 (-3.77%)42.2135,801
TOG 8.75 (+0.57%)51.4235,800
PCA 2.78 (-0.71%)46.6835,200
AMATAV 7.90 (+1.28%)59.1334,801
LHPF 9.00 (0%)52.5834,300
MATI 10.30 (-2.83%)66.3934,100
NOBLE 13.30 (+0.76%)43.0533,900
JTS 1.90 (0%)25.8833,200
TCB 35.75 (+0.7%)50.6233,000
LHSC 14.00 (-0.71%)63.7332,000
ASN 5.95 (-0.83%)46.9631,600
SAUCE 23.50 (0%)47.4527,700
SRIPANWA 10.80 (0%)51.0826,400
TCCC 69.00 (0%)64.4825,400
CPL 44.25 (-3.28%)42.8424,700
PMTA 19.00 (-1.55%)40.7223,627
PPM 3.00 (0%)27.0422,500
TMW 42.75 (0%)52.5221,900
TC 3.22 (-1.23%)44.7121,203
NTV 49.75 (-0.5%)44.8721,000
SUTHA 5.90 (+3.51%)58.0820,600
AIRA 2.44 (-1.61%)46.8820,456
VARO 7.60 (-1.94%)45.0520,200
UEC 2.40 (+0.84%)49.0618,800
GRAMMY 10.70 (0%)41.6618,100
CTARAF 4.66 (0%)53.3217,200
TMD 23.00 (0%)53.716,300
SE-ED 3.80 (+0.53%)36.0715,933
SSPF 8.80 (0%)50.4615,000
LANNA 12.00 (+0.84%)45.7714,810
TVI 3.82 (0%)45.1413,500
SUC 40.50 (+0.62%)50.0412,900
TNH 35.00 (0%)48.1312,701
TNITY 7.15 (-0.69%)48.8912,000
TPRIME 12.00 (0%)53.0211,900
SPC 43.50 (0%)37.9311,800
TPA 7.80 (-0.64%)48.3511,412
SPI 40.75 (0%)51.2510,800
UPF 81.25 (0%)45.5110,445
BKKCP 10.70 (+1.9%)58.378,900
MNIT2 6.10 (0%)72.937,801
PB 63.00 (0%)2.487,301
CSC 58.25 (-0.85%)41.677,000
WHAPF 9.70 (0%)34.796,500
PR 59.25 (-0.42%)30.086,400
SNP 23.60 (-0.42%)42.515,815
SMK 42.25 (-0.59%)37.385,700
LRH 26.75 (0%)53.965,700
MFC 20.30 (+0.5%)46.475,500
MONTRI 5.90 (-3.28%)40.175,300
KYE 536.00 (0%)57.025,004
MTI 135.00 (+0.37%)55.335,000
SSTPF 7.70 (0%)37.464,800
SORKON 65.25 (+0.38%)55.94,602
OISHI 140.00 (-1.41%)56.184,302
TPCORP 20.00 (-0.5%)48.623,600
UT 13.20 (-0.75%)56.233,600
UP 26.50 (0%)43.993,500
SHANG 68.50 (0%)47.382,900
KDH 96.00 (+1.05%)45.452,800
AHC 29.75 (+0.85%)35.362,600
TSC 10.60 (-0.93%)42.472,500
UNIPF 9.80 (0%)56.592,500
BTNC 29.75 (+7.21%)94.382,400
BKI 347.00 (+0.29%)27.592,101
AMATAR 10.20 (0%)41.712,100
ICC 36.50 (0%)45.592,000
KPNPF 9.95 (0%)70.952,000
M-CHAI 215.00 (+0.94%)43.492,000
TBSP 16.00 (0%)40.852,000
ALUCON 304.00 (-0.33%)58.31,702
SSC 49.25 (-2.96%)32.091,700
CHARAN 34.00 (+1.49%)45.961,500
S & J 24.70 (-0.4%)50.371,401
SABINA 23.40 (0%)52.861,300
SCG 4.78 (0%)51.271,200
QHOP 4.80 (+0.42%)51.941,100
ASIA 73.00 (-1.35%)46.171,100
TF 209.00 (0%)43.571,001
TTTM 103.00 (0%)431,000
TPP 22.40 (0%)34.731,000
TNDT 8.70 (+1.16%)35.7800
TTI 31.00 (0%)58.25700
SVH 345.00 (-0.29%)41.11700
MANRIN 40.00 (-1.84%)66.61700
CHOTI 194.00 (-0.26%)44.73600
NEW 49.00 (+3.16%)30.05600
DTCPF 6.00 (-1.64%)40.71500
ROH 33.75 (0%)70.2500
M-PAT 9.40 (0%)49.82400
SFP 209.00 (+3.98%)67.49300
OCC 16.60 (+1.22%)47.06300
METCO 228.00 (0%)47.68300
PRG 11.90 (-0.83%)27.36200
AFC 8.80 (0%)51.44200
STANLY 217.00 (-0.46%)47.63200
WG 150.00 (0%)47.89200
MIT 6.80 (-4.23%)37.15200
WACOAL 48.00 (0%)58.1100
NSI 77.00 (+0.33%)46.48100
FMT 42.75 (+6.88%)62.65100
TIW 142.50 (0%)46.91100
M-II 8.95 (+4.07%)64.27100
TSTE 7.95 (+3.25%)57.98100
CSR 61.00 (0%)94.841
OHTL 970.00 (0%)28.931
F&D 20.30 (0%)55.210
SSF 12.00 (0%)46.820
CPH 6.70 (0%)43.040
LTX 61.25 (0%)45.590
NC 15.00 (0%)44.980
PG 7.70 (0%)67.360
SAWANG 15.50 (0%)52.590
TNL 23.00 (0%)45.240
TTL (SP, NP)106.00 (0%)00
AJA 0.00 (0%)00
DTCI 28.00 (0%)26.480
IFEC (SP, NP)3.10 (0%)00
ROCK 18.50 (0%)39.580
JCT 82.00 (0%)52.770
INSURE 55.00 (0%)72.580
NKI 58.00 (0%)54.890
TIC 24.00 (0%)38.760
GYT 418.00 (0%)46.010
SPG 18.80 (0%)51.580
TCOAT 28.75 (0%)24.730
TOPP 230.00 (0%)63.40
KC (SP, NP)0.00 (0%)00
M-STOR 10.10 (0%)46.140
MIPF 21.00 (0%)00
MNRF 4.18 (0%)75.640
QHHR 9.60 (0%)47.370
TCIF (SP, XA)15.60 (0%)77.710
TRIF (SP, XA)21.00 (0%)97.090
TTLPF 28.00 (0%)55.870
URBNPF 5.15 (0%)50.340
RAM 2,980.00 (0%)61.020
FE 180.00 (0%)53.310
TLHPF 10.50 (0%)58.320
KWC 204.00 (0%)29.140
EARTH (SP, NP)1.46 (0%)24.280
SIRIP 11.20 (0%)59.50
AQ (SP, NP)0.22 (0%)00
THIF (SP, XA)12.00 (0%)58.650
NPK 28.00 (0%)36.220
SSTSS 9.60 (0%)44.310
POLAR (SP, NP)0.15 (0%)39.770